{"ticker": {"uuid": "f4502af0-d5a5-4f49-bc9d-1ac5daf24912", "symbol": "HIJS", "name": "HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIJS rose 12.87%, moving from 18.36 to 20.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.83 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.73"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.83"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 20.9, "low": 20.190001, "close": 20.725, "volume": 21264}, "trend_line": 18.3109, "activity_lines": {"activity_5": 20.227333, "activity_10": 19.789382, "activity_20": 19.277738, "activity_30": 18.871714}, "trend_signal": 1, "fair_value": 15.526013, "relative_strength": 12.827279, "rate_of_change": 0.6760911204148331, "market_dynamics": 0.586913, "expectation": {"probability": 44.2051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.9625, "high": 16.9625, "low": 16.717199, "close": 16.717199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.717199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.649, "high": 13.649, "low": 13.245, "close": 13.323, "volume": 10091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.364, "high": 13.678, "low": 13.364, "close": 13.475, "volume": 5760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.505066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.464, "high": 13.464, "low": 13.115, "close": 13.115, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.15755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.009, "high": 13.09574, "low": 12.912, "close": 12.955, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 13.401547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.874, "high": 13.417, "low": 12.874, "close": 13.417, "volume": 16030}, "trend_line": null, "activity_lines": {"activity_5": 13.234867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.244, "high": 13.35752, "low": 13.138, "close": 13.287, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 13.244867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.246, "high": 13.722, "low": 13.233, "close": 13.648, "volume": 7436}, "trend_line": null, "activity_lines": {"activity_5": 13.3776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.64152, "high": 13.782, "low": 13.62, "close": 13.694, "volume": 63666}, "trend_line": null, "activity_lines": {"activity_5": 13.514133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.64, "high": 13.71, "low": 13.556, "close": 13.629, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 13.5904, "activity_10": 13.513713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.57572, "high": 13.685, "low": 13.51976, "close": 13.597, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 13.611067, "activity_10": 13.490255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.714291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.618, "high": 13.754, "low": 13.606, "close": 13.702, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": 13.654733, "activity_10": 13.542618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.713267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.682, "high": 13.968, "low": 13.682, "close": 13.936, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 13.748733, "activity_10": 13.630636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.128, "high": 14.226, "low": 13.966, "close": 14.073, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 13.8692, "activity_10": 13.735182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.754871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.066, "high": 14.2, "low": 13.914, "close": 13.98, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 13.9334, "activity_10": 13.8054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.76988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.86, "high": 14.372, "low": 13.86, "close": 14.342, "volume": 8008}, "trend_line": null, "activity_lines": {"activity_5": 14.094867, "activity_10": 13.9228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.805637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.43, "high": 14.474, "low": 14.12, "close": 14.305, "volume": 25535}, "trend_line": null, "activity_lines": {"activity_5": 14.194333, "activity_10": 14.016655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.835012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.47, "high": 14.626, "low": 14.218, "close": 14.291, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 14.248933, "activity_10": 14.089455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.860344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 14.556, "low": 14.31, "close": 14.496, "volume": 7514}, "trend_line": null, "activity_lines": {"activity_5": 14.3482, "activity_10": 14.187836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.542, "high": 14.702, "low": 14.484, "close": 14.596, "volume": 15649}, "trend_line": null, "activity_lines": {"activity_5": 14.4526, "activity_10": 14.289818, "activity_20": 14.011306, "activity_30": null}, "trend_signal": 0, "fair_value": 13.92891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.722, "high": 14.826, "low": 14.598, "close": 14.716, "volume": 23958}, "trend_line": null, "activity_lines": {"activity_5": 14.555933, "activity_10": 14.396036, "activity_20": 14.086267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.816, "high": 15.036, "low": 14.714, "close": 15.015, "volume": 13752}, "trend_line": null, "activity_lines": {"activity_5": 14.734, "activity_10": 14.536273, "activity_20": 14.199233, "activity_30": null}, "trend_signal": 0, "fair_value": 14.014055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.974, "high": 15.18, "low": 14.84228, "close": 15.152, "volume": 18876}, "trend_line": null, "activity_lines": {"activity_5": 14.9104, "activity_10": 14.677545, "activity_20": 14.31719, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.134, "high": 15.22202, "low": 15.002, "close": 15.002, "volume": 3085}, "trend_line": null, "activity_lines": {"activity_5": 14.9794, "activity_10": 14.769436, "activity_20": 14.412876, "activity_30": null}, "trend_signal": 0, "fair_value": 14.102633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.734, "high": 14.844, "low": 14.604, "close": 14.744, "volume": 11734}, "trend_line": null, "activity_lines": {"activity_5": 14.928667, "activity_10": 14.797527, "activity_20": 14.475005, "activity_30": null}, "trend_signal": 0, "fair_value": 14.128288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.954, "high": 15.364, "low": 14.942, "close": 15.269, "volume": 9289}, "trend_line": null, "activity_lines": {"activity_5": 15.043067, "activity_10": 14.907182, "activity_20": 14.578614, "activity_30": null}, "trend_signal": 0, "fair_value": 14.172162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.134, "high": 15.266, "low": 15.072, "close": 15.216, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 15.102933, "activity_10": 14.990345, "activity_20": 14.668357, "activity_30": null}, "trend_signal": 0, "fair_value": 14.210822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.13, "high": 15.192, "low": 14.904, "close": 15.036, "volume": 13602}, "trend_line": null, "activity_lines": {"activity_5": 15.0894, "activity_10": 15.024218, "activity_20": 14.731771, "activity_30": null}, "trend_signal": 0, "fair_value": 14.240293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.086, "high": 15.226, "low": 14.95, "close": 15.135, "volume": 23644}, "trend_line": null, "activity_lines": {"activity_5": 15.1166, "activity_10": 15.062545, "activity_20": 14.798005, "activity_30": null}, "trend_signal": 0, "fair_value": 14.271145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942629, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.148, "high": 15.212, "low": 14.588, "close": 14.701, "volume": 27183}, "trend_line": 14.285473, "activity_lines": {"activity_5": 14.990267, "activity_10": 15.010345, "activity_20": 14.816043, "activity_30": 14.554114}, "trend_signal": 1, "fair_value": 14.285473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.121914, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.726, "high": 14.832, "low": 14.234, "close": 14.492, "volume": 17544}, "trend_line": 14.2113, "activity_lines": {"activity_5": 14.797133, "activity_10": 14.918236, "activity_20": 14.809071, "activity_30": 14.567439}, "trend_signal": 1, "fair_value": 14.292135, "relative_strength": null, "rate_of_change": -0.5192197696219093, "market_dynamics": 0.874229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.532, "high": 14.876, "low": 14.532, "close": 14.913, "volume": 1242}, "trend_line": 14.2643, "activity_lines": {"activity_5": 14.796133, "activity_10": 14.906745, "activity_20": 14.837933, "activity_30": 14.61271}, "trend_signal": 1, "fair_value": 14.311537, "relative_strength": null, "rate_of_change": 0.37294265830712764, "market_dynamics": 0.534655, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.016, "high": 15.024, "low": 14.714, "close": 14.812, "volume": 2419}, "trend_line": 14.308867, "activity_lines": {"activity_5": 14.781667, "activity_10": 14.878745, "activity_20": 14.85141, "activity_30": 14.648045}, "trend_signal": 1, "fair_value": 14.326703, "relative_strength": null, "rate_of_change": 0.31243734357801584, "market_dynamics": 0.079843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.796, "high": 15.032, "low": 14.758, "close": 14.786, "volume": 13363}, "trend_line": 14.364567, "activity_lines": {"activity_5": 14.773467, "activity_10": 14.8522, "activity_20": 14.858238, "activity_30": 14.678828}, "trend_signal": 1, "fair_value": 14.340212, "relative_strength": null, "rate_of_change": 0.38926911543730097, "market_dynamics": -0.154806, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.854, "high": 15.06, "low": 14.54, "close": 14.801, "volume": 31146}, "trend_line": 14.4261, "activity_lines": {"activity_5": 14.793533, "activity_10": 14.832309, "activity_20": 14.8631, "activity_30": 14.706985}, "trend_signal": 1, "fair_value": 14.353377, "relative_strength": null, "rate_of_change": 0.42836654944072267, "market_dynamics": -0.152437, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.896, "high": 14.942, "low": 14.66, "close": 14.754, "volume": 5934}, "trend_line": 14.470667, "activity_lines": {"activity_5": 14.791267, "activity_10": 14.802836, "activity_20": 14.859576, "activity_30": 14.72814}, "trend_signal": 1, "fair_value": 14.364506, "relative_strength": null, "rate_of_change": 0.30893311428591713, "market_dynamics": -0.26583, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.908, "high": 15.008, "low": 14.754, "close": 14.808, "volume": 3281}, "trend_line": 14.521367, "activity_lines": {"activity_5": 14.789533, "activity_10": 14.792545, "activity_20": 14.859233, "activity_30": 14.749903}, "trend_signal": 1, "fair_value": 14.376492, "relative_strength": null, "rate_of_change": 0.35036394659623554, "market_dynamics": -0.326656, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.786, "high": 14.89, "low": 14.448, "close": 14.666, "volume": 32159}, "trend_line": 14.5553, "activity_lines": {"activity_5": 14.747467, "activity_10": 14.763855, "activity_20": 14.842971, "activity_30": 14.759234}, "trend_signal": 1, "fair_value": 14.384111, "relative_strength": null, "rate_of_change": 0.23367634741275461, "market_dynamics": -0.296432, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.534, "high": 14.5972, "low": 14.392, "close": 14.477, "volume": 11723}, "trend_line": 14.5814, "activity_lines": {"activity_5": 14.652133, "activity_10": 14.707527, "activity_20": 14.806924, "activity_30": 14.754183}, "trend_signal": 1, "fair_value": 14.386492, "relative_strength": null, "rate_of_change": 0.17931612539761851, "market_dynamics": -0.478156, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.46, "high": 14.772, "low": 14.4566, "close": 14.72, "volume": 7143}, "trend_line": 14.617767, "activity_lines": {"activity_5": 14.6584, "activity_10": 14.707345, "activity_20": 14.79411, "activity_30": 14.763125}, "trend_signal": 1, "fair_value": 14.39483, "relative_strength": null, "rate_of_change": 0.24940677849863702, "market_dynamics": -0.487213, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.706, "high": 15.002, "low": 14.502, "close": 14.842, "volume": 2219}, "trend_line": 14.659267, "activity_lines": {"activity_5": 14.710733, "activity_10": 14.729, "activity_20": 14.792324, "activity_30": 14.777591}, "trend_signal": 1, "fair_value": 14.405737, "relative_strength": null, "rate_of_change": 0.2839010910489899, "market_dynamics": -0.472225, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.822, "high": 15.122, "low": 14.758, "close": 14.905, "volume": 2112}, "trend_line": 14.699367, "activity_lines": {"activity_5": 14.7782, "activity_10": 14.755745, "activity_20": 14.795938, "activity_30": 14.793445}, "trend_signal": 1, "fair_value": 14.417624, "relative_strength": null, "rate_of_change": 0.273547101638852, "market_dynamics": -0.502879, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.918, "high": 15.164, "low": 14.772, "close": 14.844, "volume": 6785}, "trend_line": 14.729633, "activity_lines": {"activity_5": 14.818867, "activity_10": 14.771545, "activity_20": 14.794267, "activity_30": 14.802776}, "trend_signal": 1, "fair_value": 14.42754, "relative_strength": null, "rate_of_change": 0.2059000227696828, "market_dynamics": -0.400912, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.814, "high": 14.9357, "low": 14.38, "close": 14.612, "volume": 5547}, "trend_line": 14.7476, "activity_lines": {"activity_5": 14.770333, "activity_10": 14.744582, "activity_20": 14.771967, "activity_30": 14.795187}, "trend_signal": 0, "fair_value": 14.431732, "relative_strength": null, "rate_of_change": 0.12197859919524479, "market_dynamics": -0.317439, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.748, "high": 15.114, "low": 13.782, "close": 13.811, "volume": 5368}, "trend_line": 14.741967, "activity_lines": {"activity_5": 14.4458, "activity_10": 14.575145, "activity_20": 14.675238, "activity_30": 14.734761}, "trend_signal": 0, "fair_value": 14.417938, "relative_strength": null, "rate_of_change": -0.03819604545824104, "market_dynamics": -0.353229, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.226, "high": 14.328, "low": 12.934, "close": 13.957, "volume": 45105}, "trend_line": 14.729133, "activity_lines": {"activity_5": 14.230533, "activity_10": 14.450255, "activity_20": 14.596857, "activity_30": 14.684118}, "trend_signal": 0, "fair_value": 14.407917, "relative_strength": null, "rate_of_change": -0.08705758193598971, "market_dynamics": -0.371138, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.106, "high": 14.832, "low": 13.968, "close": 14.62, "volume": 2334}, "trend_line": 14.739633, "activity_lines": {"activity_5": 14.295267, "activity_10": 14.4604, "activity_20": 14.587867, "activity_30": 14.677077}, "trend_signal": 0, "fair_value": 14.41243, "relative_strength": null, "rate_of_change": 0.07128729165525492, "market_dynamics": -0.401881, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.642, "high": 14.932, "low": 14.538, "close": 14.809, "volume": 19214}, "trend_line": 14.7569, "activity_lines": {"activity_5": 14.442, "activity_10": 14.508327, "activity_20": 14.599714, "activity_30": 14.681553}, "trend_signal": 0, "fair_value": 14.420692, "relative_strength": null, "rate_of_change": 0.11714674307019969, "market_dynamics": -0.252722, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.794, "high": 15.112, "low": 14.63, "close": 14.964, "volume": 8741}, "trend_line": 14.7725, "activity_lines": {"activity_5": 14.642733, "activity_10": 14.581836, "activity_20": 14.627405, "activity_30": 14.694914}, "trend_signal": 0, "fair_value": 14.43178, "relative_strength": null, "rate_of_change": 0.10571325955994108, "market_dynamics": 0.020755, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.092, "high": 15.092, "low": 14.118, "close": 14.124, "volume": 633}, "trend_line": 14.756767, "activity_lines": {"activity_5": 14.54, "activity_10": 14.493764, "activity_20": 14.57591, "activity_30": 14.653075}, "trend_signal": 0, "fair_value": 14.425624, "relative_strength": null, "rate_of_change": -0.10650194618379344, "market_dynamics": -0.039654, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.476, "high": 14.756, "low": 14.304, "close": 14.607, "volume": 9580}, "trend_line": 14.753133, "activity_lines": {"activity_5": 14.5774, "activity_10": 14.504345, "activity_20": 14.573162, "activity_30": 14.643413}, "trend_signal": 0, "fair_value": 14.42918, "relative_strength": null, "rate_of_change": -0.024625990232141737, "market_dynamics": 0.024541, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.444, "high": 14.768, "low": 14.344, "close": 14.655, "volume": 9025}, "trend_line": 14.741133, "activity_lines": {"activity_5": 14.587467, "activity_10": 14.527927, "activity_20": 14.574438, "activity_30": 14.637082}, "trend_signal": 0, "fair_value": 14.433523, "relative_strength": -2.670001, "rate_of_change": -0.0813386553215541, "market_dynamics": -0.002254, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.754, "high": 15.15898, "low": 14.568, "close": 15.02, "volume": 12717}, "trend_line": 14.736733, "activity_lines": {"activity_5": 14.716867, "activity_10": 14.622418, "activity_20": 14.611705, "activity_30": 14.655073}, "trend_signal": 0, "fair_value": 14.444589, "relative_strength": -0.926028, "rate_of_change": -0.029848451947353055, "market_dynamics": 0.11836, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.068, "high": 15.32, "low": 14.93, "close": 15.272, "volume": 7310}, "trend_line": 14.745733, "activity_lines": {"activity_5": 14.9162, "activity_10": 14.759527, "activity_20": 14.671981, "activity_30": 14.689606}, "trend_signal": 0, "fair_value": 14.459911, "relative_strength": 1.154107, "rate_of_change": 0.061071880721462087, "market_dynamics": 0.512619, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.15, "high": 15.326, "low": 15.02, "close": 15.188, "volume": 4502}, "trend_line": 14.760533, "activity_lines": {"activity_5": 15.067, "activity_10": 14.869364, "activity_20": 14.721943, "activity_30": 14.71814}, "trend_signal": 0, "fair_value": 14.473149, "relative_strength": 0.854291, "rate_of_change": 0.10036801832774969, "market_dynamics": 0.734983, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.174, "high": 15.244, "low": 14.902, "close": 14.964, "volume": 928}, "trend_line": 14.750367, "activity_lines": {"activity_5": 15.0722, "activity_10": 14.913436, "activity_20": 14.748729, "activity_30": 14.731267}, "trend_signal": 0, "fair_value": 14.481914, "relative_strength": -1.895832, "rate_of_change": -0.06887285167818735, "market_dynamics": 0.805341, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.914, "high": 15.078, "low": 14.368, "close": 14.533, "volume": 4765}, "trend_line": 14.7276, "activity_lines": {"activity_5": 14.909933, "activity_10": 14.860836, "activity_20": 14.733467, "activity_30": 14.717243}, "trend_signal": 0, "fair_value": 14.482811, "relative_strength": -3.441478, "rate_of_change": -0.1543487019678899, "market_dynamics": 0.602294, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.548, "high": 14.882, "low": 14.506, "close": 14.647, "volume": 11549}, "trend_line": 14.714633, "activity_lines": {"activity_5": 14.7938, "activity_10": 14.830545, "activity_20": 14.730371, "activity_30": 14.712043}, "trend_signal": 0, "fair_value": 14.485641, "relative_strength": -1.813759, "rate_of_change": -0.08804557429589006, "market_dynamics": 0.422631, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.674, "high": 15.024, "low": 14.6, "close": 14.735, "volume": 18585}, "trend_line": 14.7013, "activity_lines": {"activity_5": 14.731867, "activity_10": 14.8192, "activity_20": 14.735748, "activity_30": 14.713357}, "trend_signal": 1, "fair_value": 14.489868, "relative_strength": 0.037209, "rate_of_change": -0.09061048277588285, "market_dynamics": 0.384473, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.916, "high": 14.918, "low": 14.444, "close": 14.507, "volume": 12249}, "trend_line": 14.694833, "activity_lines": {"activity_5": 14.629733, "activity_10": 14.770564, "activity_20": 14.718181, "activity_30": 14.700822}, "trend_signal": 0, "fair_value": 14.490153, "relative_strength": -1.382831, "rate_of_change": -0.04398930706808695, "market_dynamics": 0.365395, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.576, "high": 14.804, "low": 14.436, "close": 14.783, "volume": 12609}, "trend_line": 14.704533, "activity_lines": {"activity_5": 14.665, "activity_10": 14.765145, "activity_20": 14.727914, "activity_30": 14.70651}, "trend_signal": 0, "fair_value": 14.494954, "relative_strength": -1.88015, "rate_of_change": 0.06600959670654635, "market_dynamics": 0.407895, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.722, "high": 14.788, "low": 14.4743, "close": 14.608, "volume": 6180}, "trend_line": 14.694367, "activity_lines": {"activity_5": 14.654, "activity_10": 14.724709, "activity_20": 14.721262, "activity_30": 14.700282}, "trend_signal": 0, "fair_value": 14.496777, "relative_strength": -3.288167, "rate_of_change": -0.06913514356423218, "market_dynamics": 0.209033, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.756, "high": 15.176, "low": 14.716, "close": 14.946, "volume": 4305}, "trend_line": 14.698833, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.746582, "activity_20": 14.748214, "activity_30": 14.716516}, "trend_signal": 1, "fair_value": 14.503908, "relative_strength": -1.303077, "rate_of_change": 0.030392598742094483, "market_dynamics": 0.022365, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.84, "high": 14.996, "low": 14.724, "close": 14.805, "volume": 4230}, "trend_line": 14.699467, "activity_lines": {"activity_5": 14.7804, "activity_10": 14.744164, "activity_20": 14.761252, "activity_30": 14.723366}, "trend_signal": 1, "fair_value": 14.508612, "relative_strength": -2.110764, "rate_of_change": 0.004313267590697856, "market_dynamics": -0.039244, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.722, "high": 14.828, "low": 14.192, "close": 14.412, "volume": 13432}, "trend_line": 14.6865, "activity_lines": {"activity_5": 14.674467, "activity_10": 14.678782, "activity_20": 14.735943, "activity_30": 14.704819}, "trend_signal": 0, "fair_value": 14.507126, "relative_strength": -2.138132, "rate_of_change": -0.08821408286436323, "market_dynamics": -0.178083, "expectation": {"probability": 79.941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.51, "high": 14.786, "low": 14.3, "close": 14.649, "volume": 10009}, "trend_line": 14.683, "activity_lines": {"activity_5": 14.653867, "activity_10": 14.6706, "activity_20": 14.730343, "activity_30": 14.7024}, "trend_signal": 0, "fair_value": 14.509276, "relative_strength": -1.301329, "rate_of_change": -0.023831409798118847, "market_dynamics": -0.144722, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.598, "high": 14.82164, "low": 14.482, "close": 14.723, "volume": 31850}, "trend_line": 14.680167, "activity_lines": {"activity_5": 14.666867, "activity_10": 14.6816, "activity_20": 14.728495, "activity_30": 14.704981}, "trend_signal": 0, "fair_value": 14.512466, "relative_strength": -1.668888, "rate_of_change": -0.019294422120813018, "market_dynamics": -0.132849, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.702, "high": 14.85392, "low": 14.526, "close": 14.6, "volume": 7997}, "trend_line": 14.677967, "activity_lines": {"activity_5": 14.6312, "activity_10": 14.666782, "activity_20": 14.714443, "activity_30": 14.699809}, "trend_signal": 0, "fair_value": 14.513753, "relative_strength": -2.665958, "rate_of_change": -0.01498620553839886, "market_dynamics": -0.33789, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.644, "high": 14.694, "low": 14.438, "close": 14.665, "volume": 9419}, "trend_line": 14.684233, "activity_lines": {"activity_5": 14.640267, "activity_10": 14.664636, "activity_20": 14.707576, "activity_30": 14.698972}, "trend_signal": 0, "fair_value": 14.515945, "relative_strength": -4.989646, "rate_of_change": 0.042689835724525775, "market_dynamics": -0.395659, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.72, "high": 15.056, "low": 14.662, "close": 14.959, "volume": 27608}, "trend_line": 14.6922, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.717218, "activity_20": 14.730133, "activity_30": 14.716699}, "trend_signal": 1, "fair_value": 14.522274, "relative_strength": -2.937419, "rate_of_change": 0.0542554725193951, "market_dynamics": -0.098049, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.744, "high": 14.918, "low": 14.388, "close": 14.833, "volume": 27996}, "trend_line": 14.6919, "activity_lines": {"activity_5": 14.7946, "activity_10": 14.738673, "activity_20": 14.736714, "activity_30": 14.725783}, "trend_signal": 1, "fair_value": 14.526651, "relative_strength": -5.465011, "rate_of_change": -0.0020418997835538644, "market_dynamics": 0.126703, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.548, "high": 15.062, "low": 14.498, "close": 14.979, "volume": 22736}, "trend_line": 14.694367, "activity_lines": {"activity_5": 14.868933, "activity_10": 14.785764, "activity_20": 14.756124, "activity_30": 14.744305}, "trend_signal": 1, "fair_value": 14.532933, "relative_strength": -4.61654, "rate_of_change": 0.016791565420397163, "market_dynamics": 0.560729, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.02, "high": 15.166, "low": 14.866, "close": 15.074, "volume": 2943}, "trend_line": 14.702033, "activity_lines": {"activity_5": 14.957867, "activity_10": 14.843382, "activity_20": 14.783038, "activity_30": 14.768798}, "trend_signal": 1, "fair_value": 14.540345, "relative_strength": -4.177459, "rate_of_change": 0.05216965113230392, "market_dynamics": 0.911356, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.27, "high": 15.396, "low": 15.086, "close": 15.152, "volume": 6354}, "trend_line": 14.720033, "activity_lines": {"activity_5": 15.0412, "activity_10": 14.912855, "activity_20": 14.817124, "activity_30": 14.797828}, "trend_signal": 1, "fair_value": 14.548611, "relative_strength": -2.662145, "rate_of_change": 0.12243204732298371, "market_dynamics": 0.969929, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.108, "high": 15.258, "low": 14.696, "close": 14.825, "volume": 3752}, "trend_line": 14.753833, "activity_lines": {"activity_5": 14.983067, "activity_10": 14.916564, "activity_20": 14.820638, "activity_30": 14.8046}, "trend_signal": 1, "fair_value": 14.552296, "relative_strength": -6.096847, "rate_of_change": 0.22961905044641806, "market_dynamics": 0.795026, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.002, "high": 15.008, "low": 14.50436, "close": 14.711, "volume": 18123}, "trend_line": 14.778967, "activity_lines": {"activity_5": 14.895867, "activity_10": 14.892036, "activity_20": 14.815024, "activity_30": 14.801837}, "trend_signal": 1, "fair_value": 14.554384, "relative_strength": -5.157087, "rate_of_change": 0.17035573060912068, "market_dynamics": 0.594664, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.766, "high": 14.88, "low": 14.428, "close": 14.73, "volume": 10442}, "trend_line": 14.782633, "activity_lines": {"activity_5": 14.823133, "activity_10": 14.869836, "activity_20": 14.812424, "activity_30": 14.798677}, "trend_signal": 1, "fair_value": 14.556665, "relative_strength": -4.303279, "rate_of_change": 0.024805522605205327, "market_dynamics": 0.319185, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.762, "high": 15.068, "low": 14.698, "close": 14.909, "volume": 41629}, "trend_line": 14.785967, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.880055, "activity_20": 14.825933, "activity_30": 14.80683}, "trend_signal": 1, "fair_value": 14.561182, "relative_strength": -3.092685, "rate_of_change": 0.0225534923311621, "market_dynamics": 0.243498, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.786, "high": 14.958, "low": 14.454, "close": 14.441, "volume": 41927}, "trend_line": 14.768533, "activity_lines": {"activity_5": 14.6852, "activity_10": 14.799564, "activity_20": 14.793624, "activity_30": 14.784574}, "trend_signal": 0, "fair_value": 14.559661, "relative_strength": -6.016367, "rate_of_change": -0.11790909583390609, "market_dynamics": 0.223649, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.238, "high": 14.354, "low": 12.9914, "close": 13.134, "volume": 14780}, "trend_line": 14.735533, "activity_lines": {"activity_5": 14.155467, "activity_10": 14.485509, "activity_20": 14.638238, "activity_30": 14.67912}, "trend_signal": 0, "fair_value": 14.54184, "relative_strength": -7.84433, "rate_of_change": -0.22344805675688625, "market_dynamics": -0.012547, "expectation": {"probability": 79.7131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.912, "high": 13.968, "low": 12.218, "close": 13.32, "volume": 37588}, "trend_line": 14.692633, "activity_lines": {"activity_5": 13.800467, "activity_10": 14.238455, "activity_20": 14.507105, "activity_30": 14.587796}, "trend_signal": 0, "fair_value": 14.526756, "relative_strength": -5.246686, "rate_of_change": -0.29113300482581456, "market_dynamics": -0.03028, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.652, "high": 13.844, "low": 13.522, "close": 13.81, "volume": 7249}, "trend_line": 14.664467, "activity_lines": {"activity_5": 13.701533, "activity_10": 14.108, "activity_20": 14.429605, "activity_30": 14.530852}, "trend_signal": 0, "fair_value": 14.518015, "relative_strength": -5.259433, "rate_of_change": -0.19170151462981874, "market_dynamics": -0.400795, "expectation": {"probability": 75.365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.834, "high": 14.368, "low": 13.778, "close": 14.324, "volume": 20976}, "trend_line": 14.641267, "activity_lines": {"activity_5": 13.835267, "activity_10": 14.092255, "activity_20": 14.404857, "activity_30": 14.508886}, "trend_signal": 0, "fair_value": 14.515677, "relative_strength": -3.280741, "rate_of_change": -0.15820554541805712, "market_dynamics": -0.513616, "expectation": {"probability": 76.6839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.39, "high": 14.622, "low": 14.16646, "close": 14.54, "volume": 22363}, "trend_line": 14.616867, "activity_lines": {"activity_5": 14.08, "activity_10": 14.129418, "activity_20": 14.403643, "activity_30": 14.502353}, "trend_signal": 0, "fair_value": 14.515967, "relative_strength": -3.759886, "rate_of_change": -0.16665224396221978, "market_dynamics": -0.390631, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.732, "high": 14.768, "low": 14.53, "close": 14.645, "volume": 17102}, "trend_line": 14.598767, "activity_lines": {"activity_5": 14.353133, "activity_10": 14.1968, "activity_20": 14.41369, "activity_30": 14.504168}, "trend_signal": 0, "fair_value": 14.517485, "relative_strength": -2.546207, "rate_of_change": -0.12382954568854374, "market_dynamics": -0.340601, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.884, "high": 14.926, "low": 14.448, "close": 14.669, "volume": 16334}, "trend_line": 14.588933, "activity_lines": {"activity_5": 14.533533, "activity_10": 14.271818, "activity_20": 14.424914, "activity_30": 14.508699}, "trend_signal": 0, "fair_value": 14.519247, "relative_strength": -3.774942, "rate_of_change": -0.06736185323047951, "market_dynamics": -0.181004, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.58, "high": 14.676, "low": 14.332, "close": 14.467, "volume": 16113}, "trend_line": 14.586733, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.310873, "activity_20": 14.416805, "activity_30": 14.500832}, "trend_signal": 0, "fair_value": 14.518646, "relative_strength": -5.339105, "rate_of_change": -0.015079923939606835, "market_dynamics": -0.139657, "expectation": {"probability": 81.0893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76, "high": 14.934, "low": 14.584, "close": 14.783, "volume": 4644}, "trend_line": 14.591267, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.412164, "activity_20": 14.44001, "activity_30": 14.513495}, "trend_signal": 0, "fair_value": 14.52165, "relative_strength": -3.768148, "rate_of_change": 0.031083039636082964, "market_dynamics": -0.076652, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.814, "high": 14.93, "low": 14.49424, "close": 14.616, "volume": 3527}, "trend_line": 14.5873, "activity_lines": {"activity_5": 14.639733, "activity_10": 14.485382, "activity_20": 14.446438, "activity_30": 14.51509}, "trend_signal": 0, "fair_value": 14.52271, "relative_strength": -5.41277, "rate_of_change": -0.02718749509552109, "market_dynamics": -0.018542, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.624, "high": 14.86, "low": 14.544, "close": 14.667, "volume": 3535}, "trend_line": 14.592633, "activity_lines": {"activity_5": 14.650067, "activity_10": 14.564691, "activity_20": 14.457957, "activity_30": 14.520232}, "trend_signal": 0, "fair_value": 14.524313, "relative_strength": -5.069586, "rate_of_change": 0.03655919875507104, "market_dynamics": 0.059219, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.608, "high": 14.866, "low": 14.348, "close": 14.39, "volume": 7404}, "trend_line": 14.579533, "activity_lines": {"activity_5": 14.5666, "activity_10": 14.565764, "activity_20": 14.444486, "activity_30": 14.507159}, "trend_signal": 0, "fair_value": 14.522837, "relative_strength": -5.935091, "rate_of_change": -0.0897713250240698, "market_dynamics": 0.118153, "expectation": {"probability": 79.113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.304, "high": 14.846, "low": 14.194, "close": 14.83, "volume": 5094}, "trend_line": 14.586933, "activity_lines": {"activity_5": 14.6484, "activity_10": 14.627382, "activity_20": 14.475029, "activity_30": 14.523318}, "trend_signal": 0, "fair_value": 14.526176, "relative_strength": -3.199967, "rate_of_change": 0.050756083888287215, "market_dynamics": 0.196123, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.836, "high": 14.93, "low": 14.642, "close": 14.688, "volume": 22486}, "trend_line": 14.578333, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.644636, "activity_20": 14.492757, "activity_30": 14.529839}, "trend_signal": 0, "fair_value": 14.527916, "relative_strength": -4.234926, "rate_of_change": -0.05895687599305143, "market_dynamics": 0.377154, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.63, "high": 14.632, "low": 14.374, "close": 14.486, "volume": 43605}, "trend_line": 14.5677, "activity_lines": {"activity_5": 14.607933, "activity_10": 14.618545, "activity_20": 14.493086, "activity_30": 14.523882}, "trend_signal": 0, "fair_value": 14.52747, "relative_strength": -6.608504, "rate_of_change": -0.07293700864152532, "market_dynamics": 0.570121, "expectation": {"probability": 76.6404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.512, "high": 14.724, "low": 14.416, "close": 14.534, "volume": 13807}, "trend_line": 14.571767, "activity_lines": {"activity_5": 14.581867, "activity_10": 14.602164, "activity_20": 14.501157, "activity_30": 14.521708}, "trend_signal": 0, "fair_value": 14.527539, "relative_strength": -6.619555, "rate_of_change": 0.027917928018830387, "market_dynamics": 0.6853, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.624, "high": 15.454, "low": 14.506, "close": 15.232, "volume": 5870}, "trend_line": 14.5912, "activity_lines": {"activity_5": 14.797333, "activity_10": 14.714709, "activity_20": 14.57709, "activity_30": 14.564303}, "trend_signal": 0, "fair_value": 14.534877, "relative_strength": -3.410345, "rate_of_change": 0.13336062812424287, "market_dynamics": 0.86192, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.176, "high": 15.444, "low": 14.888, "close": 15.105, "volume": 7569}, "trend_line": 14.603933, "activity_lines": {"activity_5": 14.914333, "activity_10": 14.793927, "activity_20": 14.638448, "activity_30": 14.597452}, "trend_signal": 0, "fair_value": 14.540755, "relative_strength": -3.644062, "rate_of_change": 0.08726492680519075, "market_dynamics": 0.923927, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.286, "high": 15.66, "low": 15.242, "close": 15.63, "volume": 5351}, "trend_line": 14.638267, "activity_lines": {"activity_5": 15.188, "activity_10": 14.957, "activity_20": 14.748019, "activity_30": 14.663649}, "trend_signal": 1, "fair_value": 14.551869, "relative_strength": -0.602815, "rate_of_change": 0.2351010512031327, "market_dynamics": 1.009899, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.654, "high": 15.79, "low": 15.448, "close": 15.612, "volume": 16115}, "trend_line": 14.669833, "activity_lines": {"activity_5": 15.392867, "activity_10": 15.1014, "activity_20": 14.852443, "activity_30": 14.726471}, "trend_signal": 1, "fair_value": 14.562578, "relative_strength": -1.13081, "rate_of_change": 0.21564028036925245, "market_dynamics": 1.295977, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.672, "high": 15.85, "low": 15.56638, "close": 15.72, "volume": 8667}, "trend_line": 14.6952, "activity_lines": {"activity_5": 15.558667, "activity_10": 15.247327, "activity_20": 14.961576, "activity_30": 14.794224}, "trend_signal": 1, "fair_value": 14.574152, "relative_strength": -2.296121, "rate_of_change": 0.17291948722251474, "market_dynamics": 1.414054, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.638, "high": 15.644, "low": 15.396, "close": 15.396, "volume": 10388}, "trend_line": 14.713967, "activity_lines": {"activity_5": 15.5374, "activity_10": 15.3152, "activity_20": 15.027538, "activity_30": 14.839437}, "trend_signal": 1, "fair_value": 14.582289, "relative_strength": -2.793348, "rate_of_change": 0.12770836735805174, "market_dynamics": 1.469744, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.488, "high": 15.778, "low": 15.414, "close": 15.643, "volume": 31680}, "trend_line": 14.7361, "activity_lines": {"activity_5": 15.587533, "activity_10": 15.409691, "activity_20": 15.107138, "activity_30": 14.899374}, "trend_signal": 1, "fair_value": 14.592688, "relative_strength": -1.427762, "rate_of_change": 0.15042170476527628, "market_dynamics": 1.551965, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.932, "high": 15.998, "low": 15.696, "close": 15.823, "volume": 14148}, "trend_line": 14.761067, "activity_lines": {"activity_5": 15.6618, "activity_10": 15.522127, "activity_20": 15.195152, "activity_30": 14.969497}, "trend_signal": 1, "fair_value": 14.604633, "relative_strength": -1.032595, "rate_of_change": 0.16942746045425983, "market_dynamics": 1.528489, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.93, "high": 16.128, "low": 15.754, "close": 15.976, "volume": 16134}, "trend_line": 14.788533, "activity_lines": {"activity_5": 15.7742, "activity_10": 15.641745, "activity_20": 15.2906, "activity_30": 15.04788}, "trend_signal": 1, "fair_value": 14.617819, "relative_strength": 0.699609, "rate_of_change": 0.18607055980437362, "market_dynamics": 1.535812, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.007999, "high": 16.222, "low": 15.922, "close": 15.95, "volume": 4852}, "trend_line": 14.826033, "activity_lines": {"activity_5": 15.853667, "activity_10": 15.729545, "activity_20": 15.376733, "activity_30": 15.122813}, "trend_signal": 1, "fair_value": 14.630507, "relative_strength": -0.104277, "rate_of_change": 0.25357484748488185, "market_dynamics": 1.565353, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.892, "high": 16.535999, "low": 15.77, "close": 16.375999, "volume": 5035}, "trend_line": 14.881533, "activity_lines": {"activity_5": 16.0598, "activity_10": 15.869054, "activity_20": 15.497224, "activity_30": 15.222811}, "trend_signal": 1, "fair_value": 14.646974, "relative_strength": 0.465952, "rate_of_change": 0.3743415382928026, "market_dynamics": 1.501079, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 15.88, "close": 15.976, "volume": 15759}, "trend_line": 14.923067, "activity_lines": {"activity_5": 16.067266, "activity_10": 15.915036, "activity_20": 15.57149, "activity_30": 15.293421}, "trend_signal": 1, "fair_value": 14.659394, "relative_strength": -1.163671, "rate_of_change": 0.27909759028186415, "market_dynamics": 1.422795, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.021999, "high": 16.511999, "low": 15.868, "close": 16.444, "volume": 17479}, "trend_line": 14.974233, "activity_lines": {"activity_5": 16.208533, "activity_10": 16.030273, "activity_20": 15.683143, "activity_30": 15.391546}, "trend_signal": 1, "fair_value": 14.675919, "relative_strength": 2.561774, "rate_of_change": 0.3428651764412789, "market_dynamics": 1.468162, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.68, "high": 22.2796, "low": 16.535999, "close": 22.2796, "volume": 2810}, "trend_line": 15.23552, "activity_lines": {"activity_5": 18.2536, "activity_10": 17.191727, "activity_20": 16.342657, "activity_30": 15.86286}, "trend_signal": 1, "fair_value": 14.745677, "relative_strength": 33.942785, "rate_of_change": 1.7449107410042262, "market_dynamics": 1.472237, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.124001, "high": 17.32, "low": 16.784, "close": 17.035999, "volume": 48730}, "trend_line": 15.365587, "activity_lines": {"activity_5": 18.13056, "activity_10": 17.278571, "activity_20": 16.466287, "activity_30": 15.97902}, "trend_signal": 1, "fair_value": 14.766498, "relative_strength": 1.7062, "rate_of_change": 0.8537089643149717, "market_dynamics": 1.366683, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.139999, "high": 17.346001, "low": 16.888, "close": 16.888, "volume": 32261}, "trend_line": 15.48452, "activity_lines": {"activity_5": 17.885786, "activity_10": 17.314578, "activity_20": 16.564542, "activity_30": 16.07724}, "trend_signal": 1, "fair_value": 14.785611, "relative_strength": 1.275701, "rate_of_change": 0.7740218450489407, "market_dynamics": 1.239851, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.108, "high": 17.5, "low": 17.046, "close": 17.372999, "volume": 14319}, "trend_line": 15.603287, "activity_lines": {"activity_5": 17.768546, "activity_10": 17.41164, "activity_20": 16.697091, "activity_30": 16.199078}, "trend_signal": 1, "fair_value": 14.808712, "relative_strength": 4.023452, "rate_of_change": 0.7670047247186227, "market_dynamics": 0.892856, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.246, "high": 17.247999, "low": 16.528, "close": 16.763, "volume": 5814}, "trend_line": 15.684587, "activity_lines": {"activity_5": 17.35484, "activity_10": 17.366338, "activity_20": 16.759436, "activity_30": 16.273898}, "trend_signal": 1, "fair_value": 14.826007, "relative_strength": 2.077298, "rate_of_change": 0.5210440594984928, "market_dynamics": 0.505139, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.992001, "high": 17.236, "low": 16.785999, "close": 17.058001, "volume": 27759}, "trend_line": 15.76852, "activity_lines": {"activity_5": 17.0182, "activity_10": 17.357582, "activity_20": 16.839995, "activity_30": 16.362505}, "trend_signal": 1, "fair_value": 14.845586, "relative_strength": 1.950595, "rate_of_change": 0.5351304436642166, "market_dynamics": 0.309021, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.02, "high": 17.43, "low": 16.818001, "close": 17.007999, "volume": 9724}, "trend_line": 15.847287, "activity_lines": {"activity_5": 17.013, "activity_10": 17.320062, "activity_20": 16.903545, "activity_30": 16.442472}, "trend_signal": 1, "fair_value": 14.86439, "relative_strength": 2.259414, "rate_of_change": 0.49952056375613657, "market_dynamics": 0.062565, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.218, "high": 17.327999, "low": 16.93, "close": 17.202, "volume": 12595}, "trend_line": 15.93172, "activity_lines": {"activity_5": 17.074333, "activity_10": 17.298578, "activity_20": 16.973789, "activity_30": 16.529873}, "trend_signal": 1, "fair_value": 14.884541, "relative_strength": 3.619806, "rate_of_change": 0.5327915118846566, "market_dynamics": -0.085431, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.384001, "high": 17.431999, "low": 16.790001, "close": 16.987, "volume": 42373}, "trend_line": 16.01572, "activity_lines": {"activity_5": 17.043067, "activity_10": 17.222985, "activity_20": 17.014177, "activity_30": 16.597955}, "trend_signal": 1, "fair_value": 14.902511, "relative_strength": -0.169364, "rate_of_change": 0.5272500395437618, "market_dynamics": -0.029927, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.018, "high": 17.048, "low": 16.790001, "close": 16.903, "volume": 5612}, "trend_line": 16.086387, "activity_lines": {"activity_5": 17.009533, "activity_10": 17.113738, "activity_20": 17.037603, "activity_30": 16.655199}, "trend_signal": 1, "fair_value": 14.919464, "relative_strength": -0.299494, "rate_of_change": 0.44123523638023576, "market_dynamics": -0.235992, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.054001, "high": 17.393999, "low": 16.752001, "close": 16.968, "volume": 13130}, "trend_line": 16.164787, "activity_lines": {"activity_5": 16.988333, "activity_10": 17.007964, "activity_20": 17.061157, "activity_30": 16.712077}, "trend_signal": 1, "fair_value": 14.936679, "relative_strength": -0.630029, "rate_of_change": 0.48736860551721173, "market_dynamics": -0.297311, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.379999, "high": 18.076, "low": 17.184, "close": 17.898001, "volume": 10779}, "trend_line": 16.272487, "activity_lines": {"activity_5": 17.283134, "activity_10": 17.167855, "activity_20": 17.166826, "activity_30": 16.823898}, "trend_signal": 1, "fair_value": 14.961357, "relative_strength": 3.022759, "rate_of_change": 0.6662630321080087, "market_dynamics": -0.318006, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.958, "high": 18.284, "low": 17.653999, "close": 18.142, "volume": 12777}, "trend_line": 16.397553, "activity_lines": {"activity_5": 17.599934, "activity_10": 17.356436, "activity_20": 17.285361, "activity_30": 16.944511}, "trend_signal": 1, "fair_value": 14.987643, "relative_strength": 3.241974, "rate_of_change": 0.7685733594379076, "market_dynamics": -0.379179, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.242001, "low": 17.586, "close": 17.601, "volume": 26732}, "trend_line": 16.48992, "activity_lines": {"activity_5": 17.673734, "activity_10": 17.423855, "activity_20": 17.339296, "activity_30": 17.022153}, "trend_signal": 1, "fair_value": 15.009064, "relative_strength": 1.098117, "rate_of_change": 0.5632974627372938, "market_dynamics": -0.249827, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.742001, "high": 17.757999, "low": 17.288, "close": 17.539, "volume": 23133}, "trend_line": 16.584953, "activity_lines": {"activity_5": 17.685933, "activity_10": 17.475855, "activity_20": 17.378003, "activity_30": 17.089836}, "trend_signal": 1, "fair_value": 15.029632, "relative_strength": -0.053466, "rate_of_change": 0.5763096485610437, "market_dynamics": -0.196997, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.492001, "high": 18.431999, "low": 17.436001, "close": 18.306999, "volume": 22700}, "trend_line": 16.71232, "activity_lines": {"activity_5": 17.911733, "activity_10": 17.653382, "activity_20": 17.481681, "activity_30": 17.200935}, "trend_signal": 1, "fair_value": 15.056063, "relative_strength": 2.800749, "rate_of_change": 0.7679672049718776, "market_dynamics": 0.117344, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.563999, "high": 19.586, "low": 18.504, "close": 19.143999, "volume": 45259}, "trend_line": 16.865987, "activity_lines": {"activity_5": 18.327266, "activity_10": 17.960382, "activity_20": 17.653973, "activity_30": 17.357818}, "trend_signal": 1, "fair_value": 15.088766, "relative_strength": 6.585556, "rate_of_change": 0.9194833512043943, "market_dynamics": 0.504667, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.868, "high": 19.208, "low": 18.719999, "close": 19.031, "volume": 36703}, "trend_line": 16.99262, "activity_lines": {"activity_5": 18.622066, "activity_10": 18.208, "activity_20": 17.800294, "activity_30": 17.497496}, "trend_signal": 1, "fair_value": 15.120054, "relative_strength": 3.53606, "rate_of_change": 0.7508187928758525, "market_dynamics": 0.877946, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.146, "high": 19.917999, "low": 18.945999, "close": 19.686001, "volume": 37226}, "trend_line": 17.14532, "activity_lines": {"activity_5": 19.075933, "activity_10": 18.541455, "activity_20": 17.996353, "activity_30": 17.671263}, "trend_signal": 1, "fair_value": 15.156006, "relative_strength": 4.761355, "rate_of_change": 0.8986254032633164, "market_dynamics": 1.344793, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.653999, "high": 19.406, "low": 18.1, "close": 18.458, "volume": 70554}, "trend_line": 17.239587, "activity_lines": {"activity_5": 18.981467, "activity_10": 18.602564, "activity_20": 18.057793, "activity_30": 17.755952}, "trend_signal": 1, "fair_value": 15.181803, "relative_strength": 4.087142, "rate_of_change": 0.5498118436984468, "market_dynamics": 1.375653, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.914, "high": 18.865999, "low": 17.84, "close": 18.362, "volume": 25387}, "trend_line": 17.331253, "activity_lines": {"activity_5": 18.793733, "activity_10": 18.617945, "activity_20": 18.1005, "activity_30": 17.828366}, "trend_signal": 1, "fair_value": 15.206456, "relative_strength": 3.687853, "rate_of_change": 0.5317180742206877, "market_dynamics": 1.116194, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.290001, "high": 18.978001, "low": 17.875999, "close": 17.893999, "volume": 15884}, "trend_line": 17.40372, "activity_lines": {"activity_5": 18.446333, "activity_10": 18.522891, "activity_20": 18.11729, "activity_30": 17.864672}, "trend_signal": 1, "fair_value": 15.227129, "relative_strength": 4.445481, "rate_of_change": 0.4181290296783482, "market_dynamics": 0.699615, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.562, "high": 18.514, "low": 17.393999, "close": 17.988001, "volume": 23594}, "trend_line": 17.49012, "activity_lines": {"activity_5": 18.2136, "activity_10": 18.445, "activity_20": 18.138948, "activity_30": 17.902367}, "trend_signal": 1, "fair_value": 15.248205, "relative_strength": 4.317932, "rate_of_change": 0.4964455874950939, "market_dynamics": 0.25061, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.139999, "high": 19.052, "low": 17.832001, "close": 18.594999, "volume": 19174}, "trend_line": 17.58852, "activity_lines": {"activity_5": 18.252733, "activity_10": 18.480273, "activity_20": 18.213176, "activity_30": 17.97365}, "trend_signal": 1, "fair_value": 15.273559, "relative_strength": 2.820129, "rate_of_change": 0.5626033440593777, "market_dynamics": -0.032774, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.764, "high": 19.464001, "low": 18.402, "close": 19.141001, "volume": 126265}, "trend_line": 17.69912, "activity_lines": {"activity_5": 18.5466, "activity_10": 18.596746, "activity_20": 18.333586, "activity_30": 18.07381}, "trend_signal": 1, "fair_value": 15.302638, "relative_strength": 4.046004, "rate_of_change": 0.6288192525579275, "market_dynamics": 0.07575, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.908001, "high": 19.686001, "low": 18.83, "close": 19.549999, "volume": 59166}, "trend_line": 17.818253, "activity_lines": {"activity_5": 18.931266, "activity_10": 18.758454, "activity_20": 18.481624, "activity_30": 18.193221}, "trend_signal": 1, "fair_value": 15.334334, "relative_strength": 5.409327, "rate_of_change": 0.6731012615316351, "market_dynamics": 0.302079, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.288, "high": 19.452, "low": 18.903999, "close": 18.916, "volume": 44547}, "trend_line": 17.91712, "activity_lines": {"activity_5": 19.0254, "activity_10": 18.782291, "activity_20": 18.557414, "activity_30": 18.264044}, "trend_signal": 1, "fair_value": 15.360865, "relative_strength": 4.686525, "rate_of_change": 0.5548635997030801, "market_dynamics": 0.358911, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.298, "high": 19.648001, "low": 18.804001, "close": 18.9, "volume": 45111}, "trend_line": 18.001253, "activity_lines": {"activity_5": 19.046067, "activity_10": 18.807364, "activity_20": 18.622595, "activity_30": 18.327455}, "trend_signal": 1, "fair_value": 15.386888, "relative_strength": 4.598591, "rate_of_change": 0.46956765373005144, "market_dynamics": 0.370944, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.018, "high": 20.225, "low": 19.016001, "close": 20.030001, "volume": 22468}, "trend_line": 18.136387, "activity_lines": {"activity_5": 19.3826, "activity_10": 19.040273, "activity_20": 18.78731, "activity_30": 18.458342}, "trend_signal": 1, "fair_value": 15.42078, "relative_strength": 11.966146, "rate_of_change": 0.7506921879271446, "market_dynamics": 0.275714, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.629999, "low": 20.025, "close": 20.254999, "volume": 36619}, "trend_line": 18.26342, "activity_lines": {"activity_5": 19.698467, "activity_10": 19.307836, "activity_20": 18.958962, "activity_30": 18.595027}, "trend_signal": 1, "fair_value": 15.45581, "relative_strength": 13.271713, "rate_of_change": 0.7004316791431549, "market_dynamics": 0.273606, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.931999, "high": 20.129999, "low": 19.368, "close": 20.014999, "volume": 39425}, "trend_line": 18.187933, "activity_lines": {"activity_5": 19.860066, "activity_10": 19.499091, "activity_20": 19.091795, "activity_30": 18.708032}, "trend_signal": 1, "fair_value": 15.48861, "relative_strength": 8.731001, "rate_of_change": -0.4133234629658573, "market_dynamics": 0.371234, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 20.9, "low": 20.190001, "close": 20.725, "volume": 21264}, "trend_line": 18.3109, "activity_lines": {"activity_5": 20.227333, "activity_10": 19.789382, "activity_20": 19.277738, "activity_30": 18.871714}, "trend_signal": 1, "fair_value": 15.526013, "relative_strength": 12.827279, "rate_of_change": 0.6760911204148331, "market_dynamics": 0.586913, "expectation": {"probability": 44.2051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4502af0-d5a5-4f49-bc9d-1ac5daf24912/", "share_image": "https://sharemaestro.com/terminal/f4502af0-d5a5-4f49-bc9d-1ac5daf24912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}