{"ticker": {"uuid": "f450b993-2d6e-43e5-91e9-25d52805475c", "symbol": "ALATI", "name": "ACTIA Group S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALATI rose 40.71%, moving from 3.12 to 4.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 30.02 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "40.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.02"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.39, "low": 3.9, "close": 4.39, "volume": 80423}, "trend_line": 3.385667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.897818, "activity_20": 3.662619, "activity_30": 3.536215}, "trend_signal": 1, "fair_value": 3.37018, "relative_strength": 30.01686, "rate_of_change": 1.135118875324226, "market_dynamics": 1.228172, "expectation": {"probability": 41.6768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.23525, "high": 4.362762, "low": 4.23525, "close": 4.253466, "volume": 16793}, "trend_line": 4.04565, "activity_lines": {"activity_5": 4.215819, "activity_10": 4.170334, "activity_20": 4.194523, "activity_30": 4.131329}, "trend_signal": 1, "fair_value": 3.188062, "relative_strength": 1.146909, "rate_of_change": 0.31617454342398915, "market_dynamics": -0.4669, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.308114, "high": 4.440431, "low": 4.206724, "close": 4.39369, "volume": 15980}, "trend_line": 4.066719, "activity_lines": {"activity_5": 4.279562, "activity_10": 4.21123, "activity_20": 4.218786, "activity_30": 4.153784}, "trend_signal": 1, "fair_value": 3.202489, "relative_strength": 1.936729, "rate_of_change": 0.5207815802157819, "market_dynamics": -0.626576, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.421735, "high": 4.431083, "low": 4.39369, "close": 4.39369, "volume": 9057}, "trend_line": 4.085662, "activity_lines": {"activity_5": 4.323635, "activity_10": 4.249742, "activity_20": 4.240212, "activity_30": 4.174879}, "trend_signal": 1, "fair_value": 3.218068, "relative_strength": 5.087299, "rate_of_change": 0.4658054810278299, "market_dynamics": -0.634513, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.421735, "high": 4.468476, "low": 4.318903, "close": 4.318903, "volume": 15383}, "trend_line": 4.096344, "activity_lines": {"activity_5": 4.33768, "activity_10": 4.271942, "activity_20": 4.250726, "activity_30": 4.189926}, "trend_signal": 1, "fair_value": 3.233415, "relative_strength": 0.010176, "rate_of_change": 0.2614508982877213, "market_dynamics": -0.536308, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.374993, "high": 4.374993, "low": 4.150634, "close": 4.272162, "volume": 15630}, "trend_line": 4.108808, "activity_lines": {"activity_5": 4.323889, "activity_10": 4.28495, "activity_20": 4.253397, "activity_30": 4.201269}, "trend_signal": 1, "fair_value": 3.248407, "relative_strength": 2.773344, "rate_of_change": 0.30427132096326837, "market_dynamics": -0.420735, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.244117, "high": 4.431083, "low": 4.244117, "close": 4.365645, "volume": 19722}, "trend_line": 4.124084, "activity_lines": {"activity_5": 4.336977, "activity_10": 4.309316, "activity_20": 4.262366, "activity_30": 4.21784}, "trend_signal": 1, "fair_value": 3.264382, "relative_strength": 1.219733, "rate_of_change": 0.3717866592938893, "market_dynamics": -0.273924, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.356296, "high": 4.44978, "low": 4.309555, "close": 4.328252, "volume": 8673}, "trend_line": 4.142668, "activity_lines": {"activity_5": 4.330121, "activity_10": 4.318882, "activity_20": 4.26763, "activity_30": 4.231012}, "trend_signal": 1, "fair_value": 3.280035, "relative_strength": -0.435682, "rate_of_change": 0.45062127735515844, "market_dynamics": -0.18238, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3376, "high": 4.3376, "low": 4.244117, "close": 4.262814, "volume": 18605}, "trend_line": 4.15816, "activity_lines": {"activity_5": 4.305816, "activity_10": 4.312375, "activity_20": 4.266588, "activity_30": 4.238763}, "trend_signal": 1, "fair_value": 3.295405, "relative_strength": -2.505873, "rate_of_change": 0.37396190088126935, "market_dynamics": -0.13615, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.290859, "high": 4.533914, "low": 4.281511, "close": 4.281511, "volume": 39793}, "trend_line": 4.172757, "activity_lines": {"activity_5": 4.296468, "activity_10": 4.310257, "activity_20": 4.268106, "activity_30": 4.246721}, "trend_signal": 1, "fair_value": 3.310183, "relative_strength": 0.09191, "rate_of_change": 0.35104469284491685, "market_dynamics": 0.05311, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.272162, "high": 4.421734, "low": 4.253466, "close": 4.421734, "volume": 18287}, "trend_line": 4.18884, "activity_lines": {"activity_5": 4.336354, "activity_10": 4.330971, "activity_20": 4.284146, "activity_30": 4.262784}, "trend_signal": 1, "fair_value": 3.326134, "relative_strength": 2.976392, "rate_of_change": 0.3854286266849488, "market_dynamics": 0.148396, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.440431, "high": 4.487173, "low": 4.365645, "close": 4.431083, "volume": 12493}, "trend_line": 4.208271, "activity_lines": {"activity_5": 4.369384, "activity_10": 4.349498, "activity_20": 4.30136, "activity_30": 4.278413}, "trend_signal": 1, "fair_value": 3.34198, "relative_strength": 5.734723, "rate_of_change": 0.46387544045606843, "market_dynamics": 0.266656, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.431083, "high": 4.505869, "low": 4.28151, "close": 4.39369, "volume": 26559}, "trend_line": 4.228125, "activity_lines": {"activity_5": 4.385588, "activity_10": 4.357996, "activity_20": 4.314297, "activity_30": 4.290375}, "trend_signal": 1, "fair_value": 3.357696, "relative_strength": 3.949024, "rate_of_change": 0.471785205848209, "market_dynamics": 0.423215, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39369, "high": 4.49652, "low": 4.262814, "close": 4.300207, "volume": 11388}, "trend_line": 4.251542, "activity_lines": {"activity_5": 4.366268, "activity_10": 4.349498, "activity_20": 4.317706, "activity_30": 4.295026}, "trend_signal": 1, "fair_value": 3.372265, "relative_strength": 1.070512, "rate_of_change": 0.5538388765705685, "market_dynamics": 0.220192, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.272163, "high": 4.356297, "low": 4.103893, "close": 4.318903, "volume": 27174}, "trend_line": 4.275279, "activity_lines": {"activity_5": 4.350688, "activity_10": 4.346098, "activity_20": 4.32263, "activity_30": 4.299372}, "trend_signal": 1, "fair_value": 3.386953, "relative_strength": 2.640772, "rate_of_change": 0.558315077211999, "market_dynamics": 0.037702, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.290859, "high": 4.39369, "low": 4.206724, "close": 4.272162, "volume": 22022}, "trend_line": 4.293511, "activity_lines": {"activity_5": 4.317034, "activity_10": 4.334201, "activity_20": 4.32292, "activity_30": 4.299171}, "trend_signal": 1, "fair_value": 3.400793, "relative_strength": -0.014107, "rate_of_change": 0.4264517005790583, "market_dynamics": -0.271211, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.216072, "high": 4.290859, "low": 3.973017, "close": 4.057152, "volume": 24399}, "trend_line": 4.284235, "activity_lines": {"activity_5": 4.221681, "activity_10": 4.28321, "activity_20": 4.301257, "activity_30": 4.283922}, "trend_signal": 0, "fair_value": 3.414832, "relative_strength": -2.270518, "rate_of_change": -0.2160469601684924, "market_dynamics": -0.673349, "expectation": {"probability": 71.5359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0665, "high": 4.094545, "low": 3.748659, "close": 3.870186, "volume": 13817}, "trend_line": 4.269486, "activity_lines": {"activity_5": 4.088936, "activity_10": 4.203835, "activity_20": 4.261161, "activity_30": 4.257209}, "trend_signal": 0, "fair_value": 3.427467, "relative_strength": -6.174227, "rate_of_change": -0.34426216115596187, "market_dynamics": -0.965216, "expectation": {"probability": 70.0736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.870186, "high": 3.916928, "low": 3.748659, "close": 3.879535, "volume": 17523}, "trend_line": 4.251253, "activity_lines": {"activity_5": 3.994207, "activity_10": 4.134488, "activity_20": 4.223043, "activity_30": 4.232051}, "trend_signal": 0, "fair_value": 3.4392, "relative_strength": -4.856092, "rate_of_change": -0.4270537483903098, "market_dynamics": -1.268633, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.898231, "high": 3.898231, "low": 3.608435, "close": 3.729962, "volume": 20560}, "trend_line": 4.224695, "activity_lines": {"activity_5": 3.877665, "activity_10": 4.044914, "activity_20": 4.172765, "activity_30": 4.198419}, "trend_signal": 0, "fair_value": 3.450031, "relative_strength": -7.578572, "rate_of_change": -0.6247099384581564, "market_dynamics": -1.387275, "expectation": {"probability": 69.1051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.73931, "high": 3.73931, "low": 3.384076, "close": 3.412121, "volume": 14623}, "trend_line": 4.18906, "activity_lines": {"activity_5": 3.694439, "activity_10": 3.907579, "activity_20": 4.094144, "activity_30": 4.145995}, "trend_signal": 0, "fair_value": 3.459176, "relative_strength": -12.839774, "rate_of_change": -0.8434928438621033, "market_dynamics": -1.446859, "expectation": {"probability": 71.7975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.234503, "high": 3.430817, "low": 3.010145, "close": 3.225155, "volume": 21835}, "trend_line": 4.153872, "activity_lines": {"activity_5": 3.506227, "activity_10": 3.754608, "activity_20": 4.001507, "activity_30": 4.083807}, "trend_signal": 0, "fair_value": 3.469119, "relative_strength": -17.054061, "rate_of_change": -0.8399975173427877, "market_dynamics": -1.404603, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.19711, "high": 3.645828, "low": 3.19711, "close": 3.571041, "volume": 21371}, "trend_line": 4.130821, "activity_lines": {"activity_5": 3.488776, "activity_10": 3.68645, "activity_20": 3.946709, "activity_30": 4.046205}, "trend_signal": 0, "fair_value": 3.480158, "relative_strength": -11.240597, "rate_of_change": -0.5549280285959632, "market_dynamics": -1.324749, "expectation": {"probability": 63.4463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.608434, "high": 3.823445, "low": 3.458862, "close": 3.748659, "volume": 10629}, "trend_line": 4.114298, "activity_lines": {"activity_5": 3.550475, "activity_10": 3.665544, "activity_20": 3.912743, "activity_30": 4.02155}, "trend_signal": 0, "fair_value": 3.489008, "relative_strength": -6.620667, "rate_of_change": -0.39999312485339567, "market_dynamics": -1.249763, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.748659, "high": 3.748659, "low": 3.627131, "close": 3.655176, "volume": 16472}, "trend_line": 4.093444, "activity_lines": {"activity_5": 3.589738, "activity_10": 3.637669, "activity_20": 3.872946, "activity_30": 3.991929}, "trend_signal": 0, "fair_value": 3.4972, "relative_strength": -11.144111, "rate_of_change": -0.5068665419957409, "market_dynamics": -1.116132, "expectation": {"probability": 65.2205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.617783, "high": 3.739311, "low": 3.477559, "close": 3.599086, "volume": 16497}, "trend_line": 4.081347, "activity_lines": {"activity_5": 3.61529, "activity_10": 3.611664, "activity_20": 3.830968, "activity_30": 3.960035}, "trend_signal": 0, "fair_value": 3.50439, "relative_strength": -12.989393, "rate_of_change": -0.2955213262963852, "market_dynamics": -1.022257, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.683221, "high": 3.748659, "low": 3.533648, "close": 3.701917, "volume": 7956}, "trend_line": 4.073891, "activity_lines": {"activity_5": 3.662654, "activity_10": 3.616593, "activity_20": 3.801988, "activity_30": 3.935556}, "trend_signal": 0, "fair_value": 3.512444, "relative_strength": -10.884062, "rate_of_change": -0.18268478519470047, "market_dynamics": -0.947182, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.673873, "high": 3.673873, "low": 3.412121, "close": 3.412121, "volume": 20689}, "trend_line": 4.051008, "activity_lines": {"activity_5": 3.581636, "activity_10": 3.575291, "activity_20": 3.74857, "activity_30": 3.892861}, "trend_signal": 0, "fair_value": 3.518524, "relative_strength": -19.471855, "rate_of_change": -0.5616988770686138, "market_dynamics": -0.859617, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46821, "high": 3.73931, "low": 3.384076, "close": 3.589738, "volume": 38930}, "trend_line": 4.026758, "activity_lines": {"activity_5": 3.570418, "activity_10": 3.574611, "activity_20": 3.716429, "activity_30": 3.863101}, "trend_signal": 0, "fair_value": 3.52653, "relative_strength": -15.681502, "rate_of_change": -0.5986164431173754, "market_dynamics": -0.606193, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.561693, "high": 3.720614, "low": 3.561693, "close": 3.636479, "volume": 23596}, "trend_line": 4.010139, "activity_lines": {"activity_5": 3.585375, "activity_10": 3.587698, "activity_20": 3.691946, "activity_30": 3.837922}, "trend_signal": 0, "fair_value": 3.534398, "relative_strength": -13.973698, "rate_of_change": -0.41271414870226575, "market_dynamics": -0.356202, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.636479, "high": 3.720614, "low": 3.627131, "close": 3.720614, "volume": 12466}, "trend_line": 3.993895, "activity_lines": {"activity_5": 3.629624, "activity_10": 3.617783, "activity_20": 3.678547, "activity_30": 3.819243}, "trend_signal": 0, "fair_value": 3.542367, "relative_strength": -11.39911, "rate_of_change": -0.4050732406033677, "market_dynamics": -0.147067, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.776704, "high": 3.926276, "low": 3.739311, "close": 3.823445, "volume": 21017}, "trend_line": 3.979561, "activity_lines": {"activity_5": 3.700048, "activity_10": 3.660955, "activity_20": 3.678279, "activity_30": 3.808246}, "trend_signal": 0, "fair_value": 3.548076, "relative_strength": -7.303414, "rate_of_change": -0.3588977677179868, "market_dynamics": 0.180336, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85149, "high": 3.85149, "low": 3.645828, "close": 3.739311, "volume": 24754}, "trend_line": 3.957748, "activity_lines": {"activity_5": 3.734325, "activity_10": 3.677952, "activity_20": 3.672893, "activity_30": 3.792746}, "trend_signal": 0, "fair_value": 3.554239, "relative_strength": -9.695642, "rate_of_change": -0.5481257857336491, "market_dynamics": 0.327906, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.842142, "high": 3.842142, "low": 3.645828, "close": 3.692569, "volume": 22117}, "trend_line": 3.934378, "activity_lines": {"activity_5": 3.731209, "activity_10": 3.683391, "activity_20": 3.666171, "activity_30": 3.775638}, "trend_signal": 0, "fair_value": 3.561853, "relative_strength": -9.539277, "rate_of_change": -0.5904873175351207, "market_dynamics": 0.453804, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.627131, "high": 3.73931, "low": 3.561693, "close": 3.561693, "volume": 31572}, "trend_line": 3.909137, "activity_lines": {"activity_5": 3.677612, "activity_10": 3.666054, "activity_20": 3.649879, "activity_30": 3.751594}, "trend_signal": 0, "fair_value": 3.568746, "relative_strength": -15.544521, "rate_of_change": -0.6415499476664491, "market_dynamics": 0.631701, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.552345, "high": 3.7954, "low": 3.458862, "close": 3.729962, "volume": 32485}, "trend_line": 3.891064, "activity_lines": {"activity_5": 3.68509, "activity_10": 3.681011, "activity_20": 3.653217, "activity_30": 3.740034}, "trend_signal": 0, "fair_value": 3.575198, "relative_strength": -11.047883, "rate_of_change": -0.46232710698038426, "market_dynamics": 0.734451, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.748659, "high": 3.7954, "low": 3.589738, "close": 3.608434, "volume": 20833}, "trend_line": 3.865824, "activity_lines": {"activity_5": 3.651436, "activity_10": 3.671493, "activity_20": 3.647564, "activity_30": 3.7218}, "trend_signal": 0, "fair_value": 3.578128, "relative_strength": -14.46653, "rate_of_change": -0.6486657634004517, "market_dynamics": 0.64611, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.58039, "high": 3.823445, "low": 3.58039, "close": 3.739311, "volume": 23436}, "trend_line": 3.846192, "activity_lines": {"activity_5": 3.675742, "activity_10": 3.68747, "activity_20": 3.656511, "activity_30": 3.713638}, "trend_signal": 0, "fair_value": 3.581021, "relative_strength": -12.662981, "rate_of_change": -0.507834810896722, "market_dynamics": 0.642177, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7954, "high": 3.7954, "low": 3.234504, "close": 3.234504, "volume": 87164}, "trend_line": 3.811915, "activity_lines": {"activity_5": 3.531779, "activity_10": 3.605715, "activity_20": 3.618005, "activity_30": 3.674174}, "trend_signal": 0, "fair_value": 3.582897, "relative_strength": -25.82543, "rate_of_change": -0.8911931593638563, "market_dynamics": 0.455849, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.159717, "high": 3.262548, "low": 2.926011, "close": 2.935359, "volume": 69038}, "trend_line": 3.767044, "activity_lines": {"activity_5": 3.318638, "activity_10": 3.476029, "activity_20": 3.554081, "activity_30": 3.617622}, "trend_signal": 0, "fair_value": 3.581716, "relative_strength": -31.890558, "rate_of_change": -1.177124883424738, "market_dynamics": 0.093769, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.935359, "high": 2.972752, "low": 2.813831, "close": 2.869921, "volume": 30676}, "trend_line": 3.715317, "activity_lines": {"activity_5": 3.125441, "activity_10": 3.347193, "activity_20": 3.487708, "activity_30": 3.559743}, "trend_signal": 0, "fair_value": 3.580262, "relative_strength": -33.586455, "rate_of_change": -1.3731456282432495, "market_dynamics": -0.252209, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.897965, "high": 2.972752, "low": 2.841876, "close": 2.879269, "volume": 36288}, "trend_line": 3.663589, "activity_lines": {"activity_5": 2.992695, "activity_10": 3.235523, "activity_20": 3.424808, "activity_30": 3.505805}, "trend_signal": 0, "fair_value": 3.581583, "relative_strength": -33.770663, "rate_of_change": -1.3922903483067586, "market_dynamics": -0.639801, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.991448, "high": 3.271897, "low": 2.841876, "close": 2.869921, "volume": 47993}, "trend_line": 3.612797, "activity_lines": {"activity_5": 2.905444, "activity_10": 3.139321, "activity_20": 3.362664, "activity_30": 3.4546}, "trend_signal": 0, "fair_value": 3.582494, "relative_strength": -33.193219, "rate_of_change": -1.3864000574300215, "market_dynamics": -0.886618, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.897965, "high": 3.58039, "low": 2.841876, "close": 3.243852, "volume": 102196}, "trend_line": 3.577585, "activity_lines": {"activity_5": 3.000797, "activity_10": 3.126914, "activity_20": 3.339471, "activity_30": 3.430797}, "trend_signal": 0, "fair_value": 3.584896, "relative_strength": -24.462825, "rate_of_change": -0.9746465134907946, "market_dynamics": -0.80769, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.505604, "high": 3.982366, "low": 3.402773, "close": 3.870186, "volume": 85809}, "trend_line": 3.562628, "activity_lines": {"activity_5": 3.304304, "activity_10": 3.236543, "activity_20": 3.378334, "activity_30": 3.449675}, "trend_signal": 0, "fair_value": 3.589738, "relative_strength": -7.917782, "rate_of_change": -0.41807532176034634, "market_dynamics": -0.336062, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.814097, "high": 4.206724, "low": 3.814097, "close": 3.907579, "volume": 75280}, "trend_line": 3.550475, "activity_lines": {"activity_5": 3.557954, "activity_10": 3.347363, "activity_20": 3.419733, "activity_30": 3.47193}, "trend_signal": 0, "fair_value": 3.594702, "relative_strength": -6.176979, "rate_of_change": -0.3411245855587527, "market_dynamics": 0.147074, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.888883, "high": 4.001062, "low": 3.758007, "close": 3.860838, "volume": 49691}, "trend_line": 3.543931, "activity_lines": {"activity_5": 3.726846, "activity_10": 3.446454, "activity_20": 3.455212, "activity_30": 3.491953}, "trend_signal": 0, "fair_value": 3.600826, "relative_strength": -7.145537, "rate_of_change": -0.18431336652137764, "market_dynamics": 0.571475, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.879535, "high": 3.935624, "low": 3.655176, "close": 3.767355, "volume": 66702}, "trend_line": 3.540504, "activity_lines": {"activity_5": 3.799139, "activity_10": 3.52396, "activity_20": 3.481031, "activity_30": 3.506367}, "trend_signal": 0, "fair_value": 3.606351, "relative_strength": -9.920425, "rate_of_change": -0.09670052831164858, "market_dynamics": 0.810466, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.767355, "high": 3.926276, "low": 3.58039, "close": 3.655176, "volume": 43368}, "trend_line": 3.533025, "activity_lines": {"activity_5": 3.774211, "activity_10": 3.58056, "activity_20": 3.494475, "activity_30": 3.513766}, "trend_signal": 0, "fair_value": 3.611507, "relative_strength": -10.939663, "rate_of_change": -0.21124111143498253, "market_dynamics": 0.742841, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.655176, "high": 3.926276, "low": 3.655176, "close": 3.926276, "volume": 20059}, "trend_line": 3.539569, "activity_lines": {"activity_5": 3.812227, "activity_10": 3.678802, "activity_20": 3.533426, "activity_30": 3.539137}, "trend_signal": 0, "fair_value": 3.618751, "relative_strength": -7.118729, "rate_of_change": 0.18522371055965717, "market_dynamics": 0.685943, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.926276, "high": 3.982366, "low": 3.73931, "close": 3.758007, "volume": 43750}, "trend_line": 3.551098, "activity_lines": {"activity_5": 3.790414, "activity_10": 3.728432, "activity_20": 3.554971, "activity_30": 3.553229}, "trend_signal": 1, "fair_value": 3.625501, "relative_strength": -10.14711, "rate_of_change": 0.32571762268230675, "market_dynamics": 0.677271, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.786052, "high": 3.916928, "low": 3.767355, "close": 3.888883, "volume": 104231}, "trend_line": 3.573223, "activity_lines": {"activity_5": 3.822199, "activity_10": 3.785712, "activity_20": 3.588803, "activity_30": 3.575022}, "trend_signal": 1, "fair_value": 3.633906, "relative_strength": -5.885946, "rate_of_change": 0.6230467308984418, "market_dynamics": 0.769236, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.888883, "high": 3.888883, "low": 3.7954, "close": 3.804749, "volume": 10143}, "trend_line": 3.581013, "activity_lines": {"activity_5": 3.824068, "activity_10": 3.809338, "activity_20": 3.614311, "activity_30": 3.589959}, "trend_signal": 1, "fair_value": 3.64078, "relative_strength": -6.383528, "rate_of_change": 0.21801046282305817, "market_dynamics": 0.805311, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.776703, "high": 4.010411, "low": 3.776703, "close": 3.954321, "volume": 29470}, "trend_line": 3.587868, "activity_lines": {"activity_5": 3.873303, "activity_10": 3.843161, "activity_20": 3.653752, "activity_30": 3.614044}, "trend_signal": 1, "fair_value": 3.645343, "relative_strength": -2.459548, "rate_of_change": 0.19142628077585402, "market_dynamics": 0.839239, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.926276, "high": 3.956832, "low": 3.552485, "close": 3.658385, "volume": 46161}, "trend_line": 3.587975, "activity_lines": {"activity_5": 3.803949, "activity_10": 3.810261, "activity_20": 3.663762, "activity_30": 3.618593}, "trend_signal": 1, "fair_value": 3.650637, "relative_strength": -3.370848, "rate_of_change": 0.0029822724804898426, "market_dynamics": 0.826548, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.446584, "high": 3.793168, "low": 3.436956, "close": 3.504348, "volume": 26743}, "trend_line": 3.584817, "activity_lines": {"activity_5": 3.701108, "activity_10": 3.753205, "activity_20": 3.658641, "activity_30": 3.613198}, "trend_signal": 1, "fair_value": 3.654125, "relative_strength": -8.422326, "rate_of_change": -0.08801622084880731, "market_dynamics": 0.551995, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.590994, "high": 3.648758, "low": 3.369565, "close": 3.504348, "volume": 23393}, "trend_line": 3.578232, "activity_lines": {"activity_5": 3.615179, "activity_10": 3.70348, "activity_20": 3.654595, "activity_30": 3.608006}, "trend_signal": 1, "fair_value": 3.658548, "relative_strength": -6.181916, "rate_of_change": -0.18369138508326324, "market_dynamics": 0.376227, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.513975, "high": 3.562112, "low": 3.398447, "close": 3.513975, "volume": 14572}, "trend_line": 3.581627, "activity_lines": {"activity_5": 3.558093, "activity_10": 3.661988, "activity_20": 3.651961, "activity_30": 3.603861}, "trend_signal": 0, "fair_value": 3.663792, "relative_strength": -7.821925, "rate_of_change": 0.09487925880714998, "market_dynamics": 0.055908, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.513975, "high": 3.53323, "low": 3.369565, "close": 3.465838, "volume": 6849}, "trend_line": 3.577497, "activity_lines": {"activity_5": 3.504348, "activity_10": 3.61635, "activity_20": 3.645816, "activity_30": 3.59639}, "trend_signal": 0, "fair_value": 3.668552, "relative_strength": -9.153782, "rate_of_change": -0.11531072331094129, "market_dynamics": -0.342668, "expectation": {"probability": 61.9014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.494721, "high": 3.494721, "low": 3.331056, "close": 3.465838, "volume": 4269}, "trend_line": 3.571809, "activity_lines": {"activity_5": 3.483167, "activity_10": 3.574154, "activity_20": 3.638569, "activity_30": 3.589187}, "trend_signal": 0, "fair_value": 3.673545, "relative_strength": -6.419587, "rate_of_change": -0.1589938440199988, "market_dynamics": -0.615311, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.485093, "high": 3.485093, "low": 3.359938, "close": 3.408074, "volume": 11136}, "trend_line": 3.561391, "activity_lines": {"activity_5": 3.455569, "activity_10": 3.529828, "activity_20": 3.623295, "activity_30": 3.578623}, "trend_signal": 0, "fair_value": 3.677526, "relative_strength": -7.349681, "rate_of_change": -0.291672930999391, "market_dynamics": -0.844698, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.436957, "high": 3.436957, "low": 3.340683, "close": 3.436956, "volume": 3737}, "trend_line": 3.548508, "activity_lines": {"activity_5": 3.444016, "activity_10": 3.497115, "activity_20": 3.608209, "activity_30": 3.570595}, "trend_signal": 0, "fair_value": 3.681575, "relative_strength": -2.713007, "rate_of_change": -0.3617406794143069, "market_dynamics": -0.937487, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.436956, "high": 3.436956, "low": 3.042236, "close": 3.196273, "volume": 40232}, "trend_line": 3.530407, "activity_lines": {"activity_5": 3.356728, "activity_10": 3.428859, "activity_20": 3.567545, "activity_30": 3.54787}, "trend_signal": 0, "fair_value": 3.683848, "relative_strength": -9.16521, "rate_of_change": -0.5101017103526369, "market_dynamics": -0.864585, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.196273, "high": 3.234782, "low": 3.080745, "close": 3.080745, "volume": 25267}, "trend_line": 3.510013, "activity_lines": {"activity_5": 3.252111, "activity_10": 3.35066, "activity_20": 3.514324, "activity_30": 3.51886}, "trend_signal": 0, "fair_value": 3.68503, "relative_strength": -13.862237, "rate_of_change": -0.5776671075034698, "market_dynamics": -0.89278, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.042236, "high": 3.225155, "low": 3.042236, "close": 3.109627, "volume": 5527}, "trend_line": 3.494944, "activity_lines": {"activity_5": 3.182795, "activity_10": 3.293596, "activity_20": 3.46463, "activity_30": 3.493028}, "trend_signal": 0, "fair_value": 3.68628, "relative_strength": -13.834801, "rate_of_change": -0.4293146492619828, "market_dynamics": -0.944462, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.109627, "high": 3.485093, "low": 3.109627, "close": 3.427329, "volume": 7680}, "trend_line": 3.484856, "activity_lines": {"activity_5": 3.243126, "activity_10": 3.304274, "activity_20": 3.448816, "activity_30": 3.488666}, "trend_signal": 0, "fair_value": 3.689684, "relative_strength": -5.165655, "rate_of_change": -0.28864554052939484, "market_dynamics": -0.891327, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.562112, "high": 3.562112, "low": 3.042236, "close": 3.196273, "volume": 113405}, "trend_line": 3.471117, "activity_lines": {"activity_5": 3.225155, "activity_10": 3.274342, "activity_20": 3.413283, "activity_30": 3.470048}, "trend_signal": 0, "fair_value": 3.691956, "relative_strength": -7.600257, "rate_of_change": -0.3942487150114716, "market_dynamics": -0.791423, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.167391, "high": 3.273292, "low": 3.042236, "close": 3.273292, "volume": 11144}, "trend_line": 3.455583, "activity_lines": {"activity_5": 3.248903, "activity_10": 3.264014, "activity_20": 3.38825, "activity_30": 3.457285}, "trend_signal": 0, "fair_value": 3.694898, "relative_strength": -6.267143, "rate_of_change": -0.4475216479306275, "market_dynamics": -0.712066, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.273292, "high": 3.446584, "low": 3.080745, "close": 3.369565, "volume": 147795}, "trend_line": 3.460085, "activity_lines": {"activity_5": 3.299606, "activity_10": 3.275567, "activity_20": 3.374739, "activity_30": 3.451735}, "trend_signal": 0, "fair_value": 3.697231, "relative_strength": -3.50281, "rate_of_change": 0.1302819234844021, "market_dynamics": -0.355487, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.225155, "high": 3.63913, "low": 3.225155, "close": 3.562112, "volume": 38661}, "trend_line": 3.480977, "activity_lines": {"activity_5": 3.395238, "activity_10": 3.323879, "activity_20": 3.380925, "activity_30": 3.458318}, "trend_signal": 0, "fair_value": 3.700739, "relative_strength": -1.458409, "rate_of_change": 0.6038001956599435, "market_dynamics": -0.061264, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.562112, "high": 3.562112, "low": 3.080745, "close": 3.311801, "volume": 9055}, "trend_line": 3.495706, "activity_lines": {"activity_5": 3.377267, "activity_10": 3.324929, "activity_20": 3.365006, "activity_30": 3.447403}, "trend_signal": 0, "fair_value": 3.702351, "relative_strength": -4.90562, "rate_of_change": 0.4231283343727922, "market_dynamics": -0.001603, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.311801, "high": 3.311801, "low": 3.080745, "close": 3.119255, "volume": 5606}, "trend_line": 3.503706, "activity_lines": {"activity_5": 3.302816, "activity_10": 3.292722, "activity_20": 3.332875, "activity_30": 3.423116}, "trend_signal": 0, "fair_value": 3.700744, "relative_strength": -10.414872, "rate_of_change": 0.2288521975246204, "market_dynamics": 0.085711, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.138509, "high": 3.148137, "low": 2.984472, "close": 3.119255, "volume": 12659}, "trend_line": 3.512017, "activity_lines": {"activity_5": 3.233499, "activity_10": 3.26629, "activity_20": 3.304408, "activity_30": 3.398313}, "trend_signal": 0, "fair_value": 3.699137, "relative_strength": -10.488199, "rate_of_change": 0.23720597561553272, "market_dynamics": -0.075718, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.090373, "high": 3.157764, "low": 3.013354, "close": 3.071118, "volume": 7795}, "trend_line": 3.506259, "activity_lines": {"activity_5": 3.158406, "activity_10": 3.232507, "activity_20": 3.274621, "activity_30": 3.369868}, "trend_signal": 0, "fair_value": 3.696462, "relative_strength": -10.266772, "rate_of_change": -0.1639513703948515, "market_dynamics": -0.33999, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.090373, "high": 3.157764, "low": 3.022982, "close": 3.080745, "volume": 9025}, "trend_line": 3.479945, "activity_lines": {"activity_5": 3.106418, "activity_10": 3.200649, "activity_20": 3.249957, "activity_30": 3.342415}, "trend_signal": 0, "fair_value": 3.693674, "relative_strength": -8.560952, "rate_of_change": -0.750486487164815, "market_dynamics": -0.437043, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.138509, "high": 3.311801, "low": 3.1, "close": 3.273292, "volume": 8091}, "trend_line": 3.458802, "activity_lines": {"activity_5": 3.150704, "activity_10": 3.204325, "activity_20": 3.246381, "activity_30": 3.329083}, "trend_signal": 0, "fair_value": 3.691886, "relative_strength": -1.555158, "rate_of_change": -0.6075670736175403, "market_dynamics": -0.316721, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.273292, "high": 3.273292, "low": 3.128882, "close": 3.148137, "volume": 4527}, "trend_line": 3.435045, "activity_lines": {"activity_5": 3.155839, "activity_10": 3.188046, "activity_20": 3.231986, "activity_30": 3.30904}, "trend_signal": 0, "fair_value": 3.692917, "relative_strength": -4.1261, "rate_of_change": -0.686856316146452, "market_dynamics": -0.237916, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.128882, "high": 3.148137, "low": 2.551242, "close": 2.56087, "volume": 69023}, "trend_line": 3.394829, "activity_lines": {"activity_5": 2.963292, "activity_10": 3.065867, "activity_20": 3.163357, "activity_30": 3.252641}, "trend_signal": 0, "fair_value": 3.690357, "relative_strength": -21.383288, "rate_of_change": -1.1707561327435312, "market_dynamics": -0.273927, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56087, "high": 2.56087, "low": 2.37795, "close": 2.493478, "volume": 21625}, "trend_line": 3.356106, "activity_lines": {"activity_5": 2.785507, "activity_10": 2.944387, "activity_20": 3.092848, "activity_30": 3.19449}, "trend_signal": 0, "fair_value": 3.686607, "relative_strength": -22.714337, "rate_of_change": -1.1406465539206854, "market_dynamics": -0.459028, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.503106, "high": 2.551242, "low": 2.37795, "close": 2.551242, "volume": 17037}, "trend_line": 3.310271, "activity_lines": {"activity_5": 2.665487, "activity_10": 2.849339, "activity_20": 3.032471, "activity_30": 3.142563}, "trend_signal": 0, "fair_value": 3.682409, "relative_strength": -22.599155, "rate_of_change": -1.3657196763153443, "market_dynamics": -0.814548, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.599379, "high": 2.637888, "low": 2.503105, "close": 2.609006, "volume": 7766}, "trend_line": 3.271971, "activity_lines": {"activity_5": 2.600021, "activity_10": 2.783173, "activity_20": 2.981951, "activity_30": 3.09732}, "trend_signal": 0, "fair_value": 3.678699, "relative_strength": -20.24564, "rate_of_change": -1.157004970287931, "market_dynamics": -1.116421, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.657143, "high": 2.657143, "low": 2.52236, "close": 2.551242, "volume": 57194}, "trend_line": 3.227383, "activity_lines": {"activity_5": 2.559586, "activity_10": 2.719283, "activity_20": 2.929734, "activity_30": 3.050821}, "trend_signal": 0, "fair_value": 3.673509, "relative_strength": -20.111662, "rate_of_change": -1.3627260143809363, "market_dynamics": -1.243121, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.541615, "high": 2.580124, "low": 2.464596, "close": 2.483851, "volume": 19969}, "trend_line": 3.183353, "activity_lines": {"activity_5": 2.53648, "activity_10": 2.653467, "activity_20": 2.875316, "activity_30": 3.002852}, "trend_signal": 0, "fair_value": 3.668121, "relative_strength": -22.549524, "rate_of_change": -1.3642632436249504, "market_dynamics": -1.290662, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.512733, "high": 2.637888, "low": 2.435714, "close": 2.599379, "volume": 8997}, "trend_line": 3.138188, "activity_lines": {"activity_5": 2.557019, "activity_10": 2.620209, "activity_20": 2.835294, "activity_30": 2.965176}, "trend_signal": 0, "fair_value": 3.664057, "relative_strength": -17.557412, "rate_of_change": -1.4187870462370935, "market_dynamics": -1.277456, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.637888, "high": 2.637888, "low": 2.503106, "close": 2.551242, "volume": 16860}, "trend_line": 3.101284, "activity_lines": {"activity_5": 2.554451, "activity_10": 2.586776, "activity_20": 2.79298, "activity_30": 2.927308}, "trend_signal": 0, "fair_value": 3.659509, "relative_strength": -20.14571, "rate_of_change": -1.1759652385389219, "market_dynamics": -1.228982, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.570497, "high": 2.570497, "low": 2.37795, "close": 2.41646, "volume": 21495}, "trend_line": 3.065021, "activity_lines": {"activity_5": 2.506957, "activity_10": 2.538464, "activity_20": 2.740488, "activity_30": 2.883126}, "trend_signal": 0, "fair_value": 3.651003, "relative_strength": -26.482127, "rate_of_change": -1.1692898812233878, "market_dynamics": -1.210378, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.445342, "high": 2.637888, "low": 2.445342, "close": 2.599379, "volume": 14028}, "trend_line": 3.034855, "activity_lines": {"activity_5": 2.533271, "activity_10": 2.538989, "activity_20": 2.710231, "activity_30": 2.853085}, "trend_signal": 0, "fair_value": 3.644078, "relative_strength": -22.606363, "rate_of_change": -0.984202065825988, "market_dynamics": -1.003358, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.637888, "high": 2.637888, "low": 2.281677, "close": 2.310559, "volume": 140107}, "trend_line": 2.994741, "activity_lines": {"activity_5": 2.460104, "activity_10": 2.496979, "activity_20": 2.655309, "activity_30": 2.806356}, "trend_signal": 0, "fair_value": 3.633667, "relative_strength": -30.770241, "rate_of_change": -1.321776493440378, "market_dynamics": -0.778481, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.310559, "high": 2.435714, "low": 2.291304, "close": 2.37795, "volume": 20830}, "trend_line": 2.958478, "activity_lines": {"activity_5": 2.420952, "activity_10": 2.471773, "activity_20": 2.61139, "activity_30": 2.766563}, "trend_signal": 0, "fair_value": 3.624389, "relative_strength": -28.385843, "rate_of_change": -1.2108893557072193, "market_dynamics": -0.675551, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.37795, "high": 2.426087, "low": 2.339441, "close": 2.426087, "volume": 11215}, "trend_line": 2.92382, "activity_lines": {"activity_5": 2.412609, "activity_10": 2.45742, "activity_20": 2.576778, "activity_30": 2.732215}, "trend_signal": 0, "fair_value": 3.616003, "relative_strength": -28.15932, "rate_of_change": -1.1714807411107961, "market_dynamics": -0.572113, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.41646, "high": 2.772671, "low": 2.41646, "close": 2.657143, "volume": 27812}, "trend_line": 2.898789, "activity_lines": {"activity_5": 2.489627, "activity_10": 2.487352, "activity_20": 2.56958, "activity_30": 2.71501}, "trend_signal": 0, "fair_value": 3.612309, "relative_strength": -20.789784, "rate_of_change": -0.8561060530402093, "market_dynamics": -0.313516, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.695652, "high": 2.791926, "low": 2.512733, "close": 2.686025, "volume": 211533}, "trend_line": 2.873758, "activity_lines": {"activity_5": 2.560228, "activity_10": 2.52166, "activity_20": 2.568251, "activity_30": 2.701284}, "trend_signal": 0, "fair_value": 3.611661, "relative_strength": -19.359142, "rate_of_change": -0.8634985161044769, "market_dynamics": 0.101823, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.714907, "high": 3.745031, "low": 2.599379, "close": 2.965217, "volume": 136245}, "trend_line": 2.866056, "activity_lines": {"activity_5": 2.718116, "activity_10": 2.60428, "activity_20": 2.595574, "activity_30": 2.707184}, "trend_signal": 0, "fair_value": 3.610993, "relative_strength": -11.109505, "rate_of_change": -0.2680114331130213, "market_dynamics": 0.646038, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.177019, "high": 3.234782, "low": 2.907453, "close": 3.003726, "volume": 31657}, "trend_line": 2.863489, "activity_lines": {"activity_5": 2.845196, "activity_10": 2.685149, "activity_20": 2.627298, "activity_30": 2.716066}, "trend_signal": 0, "fair_value": 3.608762, "relative_strength": -9.00889, "rate_of_change": -0.08956559118174892, "market_dynamics": 1.08367, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.003727, "high": 3.061491, "low": 2.945963, "close": 2.95559, "volume": 13221}, "trend_line": 2.858354, "activity_lines": {"activity_5": 2.914513, "activity_10": 2.749915, "activity_20": 2.654759, "activity_30": 2.722008}, "trend_signal": 0, "fair_value": 3.60704, "relative_strength": -10.694781, "rate_of_change": -0.17932668852578487, "market_dynamics": 1.179637, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.926708, "high": 3.398447, "low": 2.81118, "close": 3.109627, "volume": 54112}, "trend_line": 2.847764, "activity_lines": {"activity_5": 2.999875, "activity_10": 2.835336, "activity_20": 2.697486, "activity_30": 2.738219}, "trend_signal": 0, "fair_value": 3.603619, "relative_strength": -4.523466, "rate_of_change": -0.3704929480393141, "market_dynamics": 1.168811, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.109627, "high": 3.138509, "low": 2.41646, "close": 2.676398, "volume": 25151}, "trend_line": 2.830435, "activity_lines": {"activity_5": 2.910662, "activity_10": 2.829384, "activity_20": 2.699732, "activity_30": 2.727164}, "trend_signal": 0, "fair_value": 3.597947, "relative_strength": -10.111777, "rate_of_change": -0.6085125031428218, "market_dynamics": 0.908401, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.406832, "high": 2.888199, "low": 2.291304, "close": 2.780373, "volume": 35848}, "trend_line": 2.814004, "activity_lines": {"activity_5": 2.85675, "activity_10": 2.840937, "activity_20": 2.714127, "activity_30": 2.723934}, "trend_signal": 0, "fair_value": 3.594139, "relative_strength": -3.948093, "rate_of_change": -0.5805114761511875, "market_dynamics": 0.770291, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.840062, "high": 2.840062, "low": 2.52236, "close": 2.724053, "volume": 18926}, "trend_line": 2.792487, "activity_lines": {"activity_5": 2.796386, "activity_10": 2.833708, "activity_20": 2.722114, "activity_30": 2.71813}, "trend_signal": 0, "fair_value": 3.588538, "relative_strength": -7.764906, "rate_of_change": -0.764639993404424, "market_dynamics": 0.636086, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.763043, "high": 2.848727, "low": 2.695652, "close": 2.792407, "volume": 8086}, "trend_line": 2.76683, "activity_lines": {"activity_5": 2.777453, "activity_10": 2.832614, "activity_20": 2.735512, "activity_30": 2.718125}, "trend_signal": 0, "fair_value": 3.583639, "relative_strength": -8.177038, "rate_of_change": -0.9187867302515578, "market_dynamics": 0.443795, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.792407, "high": 2.839581, "low": 2.740419, "close": 2.791444, "volume": 7558}, "trend_line": 2.749485, "activity_lines": {"activity_5": 2.769077, "activity_10": 2.824685, "activity_20": 2.74767, "activity_30": 2.719713}, "trend_signal": 0, "fair_value": 3.57993, "relative_strength": -10.5488, "rate_of_change": -0.6268907016332831, "market_dynamics": 0.402316, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.753416, "high": 2.917081, "low": 2.714907, "close": 2.88868, "volume": 91614}, "trend_line": 2.741799, "activity_lines": {"activity_5": 2.814325, "activity_10": 2.831993, "activity_20": 2.768219, "activity_30": 2.728694}, "trend_signal": 0, "fair_value": 3.575094, "relative_strength": -6.645484, "rate_of_change": -0.2795432599195879, "market_dynamics": 0.517859, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.945963, "high": 2.984472, "low": 2.907453, "close": 2.936335, "volume": 11270}, "trend_line": 2.735702, "activity_lines": {"activity_5": 2.861306, "activity_10": 2.844281, "activity_20": 2.791701, "activity_30": 2.741244}, "trend_signal": 1, "fair_value": 3.57173, "relative_strength": -6.429899, "rate_of_change": -0.22237224537612052, "market_dynamics": 0.607694, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.936335, "high": 2.965217, "low": 2.772671, "close": 2.897826, "volume": 24000}, "trend_line": 2.729925, "activity_lines": {"activity_5": 2.885054, "activity_10": 2.850092, "activity_20": 2.80936, "activity_30": 2.751704}, "trend_signal": 1, "fair_value": 3.567828, "relative_strength": -5.355127, "rate_of_change": -0.2111706611319398, "market_dynamics": 0.651524, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.926708, "high": 3.119255, "low": 2.897826, "close": 3.051863, "volume": 108292}, "trend_line": 2.728963, "activity_lines": {"activity_5": 2.948562, "activity_10": 2.885836, "activity_20": 2.840268, "activity_30": 2.772474}, "trend_signal": 1, "fair_value": 3.563803, "relative_strength": -0.149745, "rate_of_change": -0.03523906334424394, "market_dynamics": 0.863817, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.080745, "high": 3.138509, "low": 3.061491, "close": 3.1, "volume": 12761}, "trend_line": 2.723186, "activity_lines": {"activity_5": 3.010819, "activity_10": 2.928581, "activity_20": 2.873377, "activity_30": 2.796412}, "trend_signal": 1, "fair_value": 3.560671, "relative_strength": 1.215525, "rate_of_change": -0.21169213360531816, "market_dynamics": 0.831341, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.080745, "high": 3.128882, "low": 2.868944, "close": 2.897826, "volume": 19816}, "trend_line": 2.714843, "activity_lines": {"activity_5": 2.985114, "activity_10": 2.934742, "activity_20": 2.883976, "activity_30": 2.807679}, "trend_signal": 1, "fair_value": 3.557528, "relative_strength": -3.382594, "rate_of_change": -0.30636908385986084, "market_dynamics": 0.681799, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.888199, "high": 2.926708, "low": 2.714907, "close": 2.926708, "volume": 21413}, "trend_line": 2.727037, "activity_lines": {"activity_5": 2.968426, "activity_10": 2.942129, "activity_20": 2.895905, "activity_30": 2.821348}, "trend_signal": 1, "fair_value": 3.553022, "relative_strength": -0.837595, "rate_of_change": 0.44916041185438854, "market_dynamics": 0.554996, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.926708, "high": 3.24441, "low": 2.840062, "close": 3.24441, "volume": 144916}, "trend_line": 2.752068, "activity_lines": {"activity_5": 3.058282, "activity_10": 3.004619, "activity_20": 2.935157, "activity_30": 2.854727}, "trend_signal": 1, "fair_value": 3.551458, "relative_strength": 8.721738, "rate_of_change": 0.917882668992016, "market_dynamics": 0.617077, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.24441, "high": 3.427329, "low": 3.128882, "close": 3.24441, "volume": 37401}, "trend_line": 2.775174, "activity_lines": {"activity_5": 3.125031, "activity_10": 3.057648, "activity_20": 2.970283, "activity_30": 2.886491}, "trend_signal": 1, "fair_value": 3.550887, "relative_strength": 8.850661, "rate_of_change": 0.8395868125351499, "market_dynamics": 0.671792, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24441, "high": 3.408074, "low": 3.186646, "close": 3.350311, "volume": 16014}, "trend_line": 2.799884, "activity_lines": {"activity_5": 3.214244, "activity_10": 3.121714, "activity_20": 3.011598, "activity_30": 2.923596}, "trend_signal": 1, "fair_value": 3.550177, "relative_strength": 10.608003, "rate_of_change": 0.8903946203012941, "market_dynamics": 0.997927, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.369565, "high": 3.504348, "low": 3.321429, "close": 3.504348, "volume": 20394}, "trend_line": 2.831654, "activity_lines": {"activity_5": 3.338116, "activity_10": 3.203625, "activity_20": 3.064283, "activity_30": 2.969046}, "trend_signal": 1, "fair_value": 3.549462, "relative_strength": 15.860559, "rate_of_change": 1.1346898657230033, "market_dynamics": 1.333479, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.513975, "high": 3.513975, "low": 3.379193, "close": 3.513975, "volume": 20145}, "trend_line": 2.865992, "activity_lines": {"activity_5": 3.424762, "activity_10": 3.276093, "activity_20": 3.113987, "activity_30": 3.013066}, "trend_signal": 1, "fair_value": 3.548312, "relative_strength": 16.030047, "rate_of_change": 1.2126481554596706, "market_dynamics": 1.34365, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.513975, "high": 3.513975, "low": 3.321429, "close": 3.369565, "volume": 18876}, "trend_line": 2.891665, "activity_lines": {"activity_5": 3.42412, "activity_10": 3.311801, "activity_20": 3.147325, "activity_30": 3.045555}, "trend_signal": 1, "fair_value": 3.545507, "relative_strength": 15.671971, "rate_of_change": 0.8957805883617359, "market_dynamics": 1.37343, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.369565, "high": 3.38882, "low": 3.090373, "close": 3.215528, "volume": 55926}, "trend_line": 2.913807, "activity_lines": {"activity_5": 3.363789, "activity_10": 3.310926, "activity_20": 3.164251, "activity_30": 3.066449}, "trend_signal": 1, "fair_value": 3.541306, "relative_strength": 7.708831, "rate_of_change": 0.7657180205867437, "market_dynamics": 1.252298, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.263665, "high": 3.35031, "low": 3.225155, "close": 3.302174, "volume": 34472}, "trend_line": 2.943331, "activity_lines": {"activity_5": 3.334265, "activity_10": 3.322829, "activity_20": 3.188191, "activity_30": 3.091505}, "trend_signal": 1, "fair_value": 3.536668, "relative_strength": 8.074728, "rate_of_change": 1.0132448717434042, "market_dynamics": 1.108255, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.321429, "high": 3.321429, "low": 3.205901, "close": 3.24441, "volume": 14411}, "trend_line": 2.964832, "activity_lines": {"activity_5": 3.288696, "activity_10": 3.320553, "activity_20": 3.205713, "activity_30": 3.11093}, "trend_signal": 1, "fair_value": 3.532359, "relative_strength": 5.585548, "rate_of_change": 0.7304988803501804, "market_dynamics": 0.842935, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24441, "high": 3.24441, "low": 3.119255, "close": 3.167391, "volume": 15438}, "trend_line": 2.993393, "activity_lines": {"activity_5": 3.234783, "activity_10": 3.297973, "activity_20": 3.213194, "activity_30": 3.123998}, "trend_signal": 1, "fair_value": 3.526156, "relative_strength": 6.837819, "rate_of_change": 0.9633260839062814, "market_dynamics": 0.511875, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.167391, "high": 3.177019, "low": 2.926708, "close": 2.965217, "volume": 16609}, "trend_line": 3.012969, "activity_lines": {"activity_5": 3.136584, "activity_10": 3.234257, "activity_20": 3.199579, "activity_30": 3.12218}, "trend_signal": 1, "fair_value": 3.517344, "relative_strength": 0.641155, "rate_of_change": 0.6539736011943575, "market_dynamics": 0.06781, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.994099, "high": 3.292547, "low": 2.965217, "close": 3.09, "volume": 32939}, "trend_line": 3.035099, "activity_lines": {"activity_5": 3.106936, "activity_10": 3.198306, "activity_20": 3.196698, "activity_30": 3.12715}, "trend_signal": 1, "fair_value": 3.510411, "relative_strength": 3.084959, "rate_of_change": 0.7344914600847272, "market_dynamics": -0.290105, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.04, "close": 3.06, "volume": 22396}, "trend_line": 3.048528, "activity_lines": {"activity_5": 3.075656, "activity_10": 3.159707, "activity_20": 3.189544, "activity_30": 3.128756}, "trend_signal": 1, "fair_value": 3.506673, "relative_strength": 2.021041, "rate_of_change": 0.44245673699605553, "market_dynamics": -0.541177, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.8, "close": 2.91, "volume": 23128}, "trend_line": 3.055994, "activity_lines": {"activity_5": 3.010522, "activity_10": 3.099115, "activity_20": 3.166825, "activity_30": 3.119819}, "trend_signal": 0, "fair_value": 3.505884, "relative_strength": -2.762549, "rate_of_change": 0.24490508205927491, "market_dynamics": -0.74853, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.9, "close": 3.23, "volume": 169645}, "trend_line": 3.06482, "activity_lines": {"activity_5": 3.074348, "activity_10": 3.10751, "activity_20": 3.174481, "activity_30": 3.131045}, "trend_signal": 1, "fair_value": 3.504812, "relative_strength": 5.324446, "rate_of_change": 0.2888094675578552, "market_dynamics": -0.54251, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.21, "close": 3.25, "volume": 16977}, "trend_line": 3.073029, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.124705, "activity_20": 3.182643, "activity_30": 3.142992}, "trend_signal": 1, "fair_value": 3.502846, "relative_strength": 8.17188, "rate_of_change": 0.26784607252627923, "market_dynamics": -0.526321, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.2, "close": 3.24, "volume": 23550}, "trend_line": 3.082509, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.142255, "activity_20": 3.188176, "activity_30": 3.153765}, "trend_signal": 1, "fair_value": 3.500378, "relative_strength": 4.529847, "rate_of_change": 0.30849041776045505, "market_dynamics": -0.494175, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.21, "close": 3.22, "volume": 14637}, "trend_line": 3.086188, "activity_lines": {"activity_5": 3.212, "activity_10": 3.155724, "activity_20": 3.190908, "activity_30": 3.162635}, "trend_signal": 1, "fair_value": 3.49746, "relative_strength": 3.330228, "rate_of_change": 0.11935082752394197, "market_dynamics": -0.419469, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.21, "close": 3.25, "volume": 5342}, "trend_line": 3.105308, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.176142, "activity_20": 3.195925, "activity_30": 3.173204}, "trend_signal": 1, "fair_value": 3.494648, "relative_strength": 5.719499, "rate_of_change": 0.6195345196080092, "market_dynamics": -0.563643, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.07, "close": 3.1, "volume": 11541}, "trend_line": 3.115963, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.169186, "activity_20": 3.18498, "activity_30": 3.172861}, "trend_signal": 1, "fair_value": 3.489706, "relative_strength": 3.302141, "rate_of_change": 0.34312216372739385, "market_dynamics": -0.648375, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.07, "close": 3.15, "volume": 16416}, "trend_line": 3.130161, "activity_lines": {"activity_5": 3.172, "activity_10": 3.172545, "activity_20": 3.177972, "activity_30": 3.175057}, "trend_signal": 1, "fair_value": 3.485785, "relative_strength": 2.390721, "rate_of_change": 0.45565367753084285, "market_dynamics": -0.624742, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.41, "low": 3.12, "close": 3.26, "volume": 47851}, "trend_line": 3.145747, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.192545, "activity_20": 3.18189, "activity_30": 3.183434}, "trend_signal": 1, "fair_value": 3.482161, "relative_strength": 8.148434, "rate_of_change": 0.4979296592092189, "market_dynamics": -0.42465, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.0, "close": 3.12, "volume": 22786}, "trend_line": 3.156699, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.184, "activity_20": 3.1724, "activity_30": 3.181773}, "trend_signal": 1, "fair_value": 3.47653, "relative_strength": 1.515234, "rate_of_change": 0.3481526009561504, "market_dynamics": -0.382606, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.97, "close": 3.04, "volume": 321714}, "trend_line": 3.161743, "activity_lines": {"activity_5": 3.124, "activity_10": 3.159818, "activity_20": 3.156387, "activity_30": 3.174244}, "trend_signal": 0, "fair_value": 3.471028, "relative_strength": -1.14689, "rate_of_change": 0.15978717007861143, "market_dynamics": -0.224815, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.91, "close": 2.98, "volume": 198557}, "trend_line": 3.163199, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.122364, "activity_20": 3.136872, "activity_30": 3.162518}, "trend_signal": 0, "fair_value": 3.465084, "relative_strength": -2.629127, "rate_of_change": 0.046050548700515, "market_dynamics": -0.229955, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.92, "close": 3.1, "volume": 136411}, "trend_line": 3.169938, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.111273, "activity_20": 3.131327, "activity_30": 3.158441}, "trend_signal": 0, "fair_value": 3.460784, "relative_strength": 0.113243, "rate_of_change": 0.21304382051208445, "market_dynamics": -0.359417, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.07, "close": 3.1, "volume": 39522}, "trend_line": 3.171542, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.102909, "activity_20": 3.127067, "activity_30": 3.153929}, "trend_signal": 0, "fair_value": 3.456309, "relative_strength": 0.475618, "rate_of_change": 0.05060035874518488, "market_dynamics": -0.402736, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.09, "close": 3.25, "volume": 12523}, "trend_line": 3.176542, "activity_lines": {"activity_5": 3.13, "activity_10": 3.124364, "activity_20": 3.137642, "activity_30": 3.158991}, "trend_signal": 0, "fair_value": 3.452504, "relative_strength": 3.951525, "rate_of_change": 0.1576520191124662, "market_dynamics": -0.321181, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.18, "volume": 132542}, "trend_line": 3.185948, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.132545, "activity_20": 3.141799, "activity_30": 3.159214}, "trend_signal": 0, "fair_value": 3.447637, "relative_strength": -0.502681, "rate_of_change": 0.2961081578647411, "market_dynamics": -0.253218, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.08, "close": 3.15, "volume": 28189}, "trend_line": 3.193391, "activity_lines": {"activity_5": 3.168, "activity_10": 3.136545, "activity_20": 3.143406, "activity_30": 3.156894}, "trend_signal": 0, "fair_value": 3.443162, "relative_strength": -0.55053, "rate_of_change": 0.2336196322099517, "market_dynamics": -0.309214, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.12, "close": 3.27, "volume": 17630}, "trend_line": 3.194244, "activity_lines": {"activity_5": 3.206, "activity_10": 3.161455, "activity_20": 3.156524, "activity_30": 3.161837}, "trend_signal": 0, "fair_value": 3.439777, "relative_strength": 4.321863, "rate_of_change": 0.02671141742429194, "market_dynamics": -0.094913, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.2, "close": 3.39, "volume": 36898}, "trend_line": 3.199097, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.206, "activity_20": 3.179619, "activity_30": 3.174466}, "trend_signal": 0, "fair_value": 3.438446, "relative_strength": 7.68935, "rate_of_change": 0.15192953324793657, "market_dynamics": 0.106196, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.31, "close": 3.35, "volume": 26399}, "trend_line": 3.199087, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.240909, "activity_20": 3.197476, "activity_30": 3.184202}, "trend_signal": 0, "fair_value": 3.436799, "relative_strength": 3.973511, "rate_of_change": -0.00031258820848712967, "market_dynamics": 0.340144, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.53, "low": 3.34, "close": 3.47, "volume": 29197}, "trend_line": 3.197942, "activity_lines": {"activity_5": 3.374, "activity_10": 3.293455, "activity_20": 3.225381, "activity_30": 3.20168}, "trend_signal": 1, "fair_value": 3.435164, "relative_strength": 6.570879, "rate_of_change": -0.03579146175143638, "market_dynamics": 0.792045, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.2, "close": 3.3, "volume": 201897}, "trend_line": 3.19081, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.307273, "activity_20": 3.234429, "activity_30": 3.208265}, "trend_signal": 1, "fair_value": 3.428526, "relative_strength": -1.373797, "rate_of_change": -0.22301842872697242, "market_dynamics": 0.972779, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.26, "close": 3.26, "volume": 9754}, "trend_line": 3.187157, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.308, "activity_20": 3.239333, "activity_30": 3.212729}, "trend_signal": 1, "fair_value": 3.421778, "relative_strength": -3.540586, "rate_of_change": -0.11448503671481242, "market_dynamics": 0.759907, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.03, "close": 3.17, "volume": 26915}, "trend_line": 3.18564, "activity_lines": {"activity_5": 3.272, "activity_10": 3.289455, "activity_20": 3.235619, "activity_30": 3.211622}, "trend_signal": 1, "fair_value": 3.413724, "relative_strength": 0.533092, "rate_of_change": -0.04759727870325223, "market_dynamics": 0.532734, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.11, "high": 3.23, "low": 3.06, "close": 3.12, "volume": 17061}, "trend_line": 3.179567, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.260545, "activity_20": 3.227476, "activity_30": 3.207387}, "trend_signal": 1, "fair_value": 3.404706, "relative_strength": -0.125987, "rate_of_change": -0.1906367323363523, "market_dynamics": 0.138526, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.02, "close": 3.02, "volume": 12174}, "trend_line": 3.172087, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.215818, "activity_20": 3.210286, "activity_30": 3.197092}, "trend_signal": 0, "fair_value": 3.39534, "relative_strength": -0.354414, "rate_of_change": -0.2352521585486374, "market_dynamics": -0.314279, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.79, "close": 3.26, "volume": 61475}, "trend_line": 3.175174, "activity_lines": {"activity_5": 3.156, "activity_10": 3.217636, "activity_20": 3.217048, "activity_30": 3.202764}, "trend_signal": 0, "fair_value": 3.388796, "relative_strength": 6.898757, "rate_of_change": 0.09731763346970887, "market_dynamics": -0.319065, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.73, "low": 3.25, "close": 3.73, "volume": 50601}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.302909, "activity_20": 3.26781, "activity_30": 3.238559}, "trend_signal": 1, "fair_value": 3.385382, "relative_strength": 17.734894, "rate_of_change": 0.8028851332241946, "market_dynamics": 0.012054, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 3.91, "low": 3.58, "close": 3.62, "volume": 25015}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.359818, "activity_20": 3.305333, "activity_30": 3.265613}, "trend_signal": 1, "fair_value": 3.38138, "relative_strength": 9.901902, "rate_of_change": 0.5519474534526627, "market_dynamics": 0.37024, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.63, "close": 3.7, "volume": 15819}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.427091, "activity_20": 3.348762, "activity_30": 3.296688}, "trend_signal": 1, "fair_value": 3.377657, "relative_strength": 9.778108, "rate_of_change": 0.6628897631164943, "market_dynamics": 0.915273, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.58, "close": 3.75, "volume": 295228}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.497091, "activity_20": 3.39419, "activity_30": 3.329613}, "trend_signal": 1, "fair_value": 3.376298, "relative_strength": 14.416989, "rate_of_change": 0.8642863602956732, "market_dynamics": 1.358497, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 4.01, "low": 3.71, "close": 3.78, "volume": 107879}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.567455, "activity_20": 3.439095, "activity_30": 3.362667}, "trend_signal": 1, "fair_value": 3.375365, "relative_strength": 15.354707, "rate_of_change": 0.5610424807668638, "market_dynamics": 1.445319, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.55, "close": 3.7, "volume": 22494}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.726, "activity_10": 3.614545, "activity_20": 3.472571, "activity_30": 3.389376}, "trend_signal": 1, "fair_value": 3.37281, "relative_strength": 12.499989, "rate_of_change": 0.4564820450395656, "market_dynamics": 1.388184, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.74, "close": 3.97, "volume": 19708}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.702727, "activity_20": 3.528905, "activity_30": 3.432538}, "trend_signal": 1, "fair_value": 3.370584, "relative_strength": 22.401561, "rate_of_change": 0.7371402605271111, "market_dynamics": 1.386387, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.84, "close": 3.89, "volume": 65097}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.761818, "activity_20": 3.573476, "activity_30": 3.468968}, "trend_signal": 1, "fair_value": 3.369013, "relative_strength": 16.946197, "rate_of_change": 0.6716319839246131, "market_dynamics": 1.218352, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.39, "low": 3.9, "close": 4.39, "volume": 80423}, "trend_line": 3.385667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.897818, "activity_20": 3.662619, "activity_30": 3.536215}, "trend_signal": 1, "fair_value": 3.37018, "relative_strength": 30.01686, "rate_of_change": 1.135118875324226, "market_dynamics": 1.228172, "expectation": {"probability": 41.6768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f450b993-2d6e-43e5-91e9-25d52805475c/", "share_image": "https://sharemaestro.com/terminal/f450b993-2d6e-43e5-91e9-25d52805475c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}