{"ticker": {"uuid": "f451e37a-58c7-4547-b2f1-a562b8a1a3fa", "symbol": "HPAS", "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAS rose 15.80%, moving from 34.03 to 39.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.22 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.965, "high": 39.404999, "low": 38.965, "close": 39.404999, "volume": 4}, "trend_line": 35.575, "activity_lines": {"activity_5": 38.614, "activity_10": 37.495136, "activity_20": 36.072691, "activity_30": 35.760301}, "trend_signal": 1, "fair_value": 31.050098, "relative_strength": 5.221279, "rate_of_change": 0.2256182202088313, "market_dynamics": 1.090549, "expectation": {"probability": 61.6198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.4725, "high": 24.4725, "low": 23.98, "close": 24.122499, "volume": 822}, "trend_line": 23.04625, "activity_lines": {"activity_5": 24.029666, "activity_10": 23.700227, "activity_20": 23.437595, "activity_30": 23.265032}, "trend_signal": 1, "fair_value": 23.467397, "relative_strength": 2.979761, "rate_of_change": 0.11584049477176608, "market_dynamics": 1.037595, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.352501, "high": 24.549999, "low": 24.352501, "close": 24.477501, "volume": 730}, "trend_line": 23.095083, "activity_lines": {"activity_5": 24.232667, "activity_10": 23.881364, "activity_20": 23.543988, "activity_30": 23.357371}, "trend_signal": 1, "fair_value": 23.477704, "relative_strength": 3.255398, "rate_of_change": 0.21189130552692237, "market_dynamics": 1.410491, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.377501, "high": 24.51, "low": 24.2075, "close": 24.2075, "volume": 5}, "trend_line": 23.133667, "activity_lines": {"activity_5": 24.2625, "activity_10": 23.985318, "activity_20": 23.616964, "activity_30": 23.42914}, "trend_signal": 1, "fair_value": 23.485076, "relative_strength": 4.467474, "rate_of_change": 0.16706586419282485, "market_dynamics": 1.501809, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.17, "high": 24.875, "low": 24.17, "close": 24.842501, "volume": 2}, "trend_line": 23.196334, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.186773, "activity_20": 23.750667, "activity_30": 23.539387}, "trend_signal": 1, "fair_value": 23.49865, "relative_strength": 6.055087, "rate_of_change": 0.2708909054496252, "market_dynamics": 1.498983, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.445, "close": 24.445, "volume": 2}, "trend_line": 23.261834, "activity_lines": {"activity_5": 24.486334, "activity_10": 24.287, "activity_20": 23.84075, "activity_30": 23.619946}, "trend_signal": 1, "fair_value": 23.50802, "relative_strength": 8.173586, "rate_of_change": 0.282372205883913, "market_dynamics": 1.40367, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.469999, "high": 24.577499, "low": 24.397499, "close": 24.577499, "volume": 4}, "trend_line": 23.350084, "activity_lines": {"activity_5": 24.539167, "activity_10": 24.386955, "activity_20": 23.939833, "activity_30": 23.704828}, "trend_signal": 1, "fair_value": 23.518505, "relative_strength": 6.074677, "rate_of_change": 0.3793767937644066, "market_dynamics": 1.237953, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.692499, "high": 25.405001, "low": 24.692499, "close": 25.2575, "volume": 691}, "trend_line": 23.458334, "activity_lines": {"activity_5": 24.788333, "activity_10": 24.581182, "activity_20": 24.09725, "activity_30": 23.827887}, "trend_signal": 1, "fair_value": 23.535388, "relative_strength": 5.691062, "rate_of_change": 0.46359576265336666, "market_dynamics": 1.380786, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.230909, "high": 25.48, "low": 25.02, "close": 25.297501, "volume": 209}, "trend_line": 23.568917, "activity_lines": {"activity_5": 24.998834, "activity_10": 24.745818, "activity_20": 24.250143, "activity_30": 23.946543}, "trend_signal": 1, "fair_value": 23.552332, "relative_strength": 5.377548, "rate_of_change": 0.47140176280207413, "market_dynamics": 1.384801, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.315001, "high": 25.4, "low": 25.065001, "close": 25.065001, "volume": 24}, "trend_line": 23.668417, "activity_lines": {"activity_5": 25.059167, "activity_10": 24.838728, "activity_20": 24.36881, "activity_30": 24.043065}, "trend_signal": 1, "fair_value": 23.566738, "relative_strength": 6.161193, "rate_of_change": 0.4221661945689002, "market_dynamics": 1.42373, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.8475, "high": 24.93, "low": 24.690901, "close": 24.719999, "volume": 32}, "trend_line": 23.73875, "activity_lines": {"activity_5": 24.989667, "activity_10": 24.849591, "activity_20": 24.443083, "activity_30": 24.110909}, "trend_signal": 1, "fair_value": 23.577618, "relative_strength": 5.274177, "rate_of_change": 0.29715971287812776, "market_dynamics": 1.325274, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.790001, "high": 24.9198, "low": 24.129999, "close": 24.129999, "volume": 6}, "trend_line": 23.807583, "activity_lines": {"activity_5": 24.705166, "activity_10": 24.745727, "activity_20": 24.451083, "activity_30": 24.136151}, "trend_signal": 1, "fair_value": 23.58278, "relative_strength": 6.477989, "rate_of_change": 0.2899605076088736, "market_dynamics": 0.784261, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.1975, "high": 24.7614, "low": 24.1975, "close": 24.705, "volume": 1412}, "trend_line": 23.869083, "activity_lines": {"activity_5": 24.642166, "activity_10": 24.746273, "activity_20": 24.5095, "activity_30": 24.194048}, "trend_signal": 1, "fair_value": 23.593171, "relative_strength": 7.841172, "rate_of_change": 0.25832105678261746, "market_dynamics": 0.505016, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.184999, "high": 25.424999, "low": 25.1581, "close": 25.4925, "volume": 12}, "trend_line": 23.910167, "activity_lines": {"activity_5": 24.8785, "activity_10": 24.885864, "activity_20": 24.634476, "activity_30": 24.298785}, "trend_signal": 1, "fair_value": 23.610596, "relative_strength": 9.344585, "rate_of_change": 0.17212223862978504, "market_dynamics": 0.302025, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.452499, "high": 25.530001, "low": 25.315001, "close": 25.43, "volume": 779}, "trend_line": 23.970083, "activity_lines": {"activity_5": 25.081, "activity_10": 24.990727, "activity_20": 24.742679, "activity_30": 24.396839}, "trend_signal": 1, "fair_value": 23.627136, "relative_strength": 8.843829, "rate_of_change": 0.2505879611798514, "market_dynamics": 0.272641, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.355, "high": 25.625, "low": 25.355, "close": 25.459999, "volume": 0}, "trend_line": 24.02925, "activity_lines": {"activity_5": 25.269166, "activity_10": 25.090363, "activity_20": 24.843357, "activity_30": 24.492962}, "trend_signal": 1, "fair_value": 23.643649, "relative_strength": 5.649831, "rate_of_change": 0.24683685909640862, "market_dynamics": 0.413569, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.4275, "high": 25.4275, "low": 24.977501, "close": 25.0725, "volume": 0}, "trend_line": 24.09075, "activity_lines": {"activity_5": 25.278833, "activity_10": 25.101091, "activity_20": 24.895917, "activity_30": 24.560269}, "trend_signal": 1, "fair_value": 23.656406, "relative_strength": 4.481158, "rate_of_change": 0.2559380754705152, "market_dynamics": 0.251802, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.940399, "high": 24.965, "low": 24.752501, "close": 24.965, "volume": 3}, "trend_line": 24.139333, "activity_lines": {"activity_5": 25.189833, "activity_10": 25.083273, "activity_20": 24.92819, "activity_30": 24.616672}, "trend_signal": 1, "fair_value": 23.667987, "relative_strength": 5.108063, "rate_of_change": 0.20166661477953451, "market_dynamics": 0.066877, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.985001, "high": 25.014999, "low": 24.620001, "close": 24.752501, "volume": 846}, "trend_line": 24.20575, "activity_lines": {"activity_5": 25.012667, "activity_10": 25.032136, "activity_20": 24.931964, "activity_30": 24.656231}, "trend_signal": 1, "fair_value": 23.6775, "relative_strength": 5.779085, "rate_of_change": 0.27514016232344835, "market_dynamics": -0.172904, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.945, "high": 25.4725, "low": 24.8995, "close": 25.27, "volume": 1442}, "trend_line": 24.293333, "activity_lines": {"activity_5": 25.057334, "activity_10": 25.085, "activity_20": 24.979905, "activity_30": 24.724892}, "trend_signal": 1, "fair_value": 23.691348, "relative_strength": 6.458232, "rate_of_change": 0.3618272517893566, "market_dynamics": -0.168085, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.2801, "high": 25.379999, "low": 24.4375, "close": 24.4375, "volume": 43}, "trend_line": 24.3545, "activity_lines": {"activity_5": 24.835167, "activity_10": 24.982773, "activity_20": 24.942524, "activity_30": 24.734194}, "trend_signal": 1, "fair_value": 23.69778, "relative_strength": 5.664352, "rate_of_change": 0.2517851296897016, "market_dynamics": -0.372131, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.23, "high": 24.467501, "low": 23.975, "close": 23.975, "volume": 2749}, "trend_line": 24.37975, "activity_lines": {"activity_5": 24.527, "activity_10": 24.801591, "activity_20": 24.860488, "activity_30": 24.70971}, "trend_signal": 1, "fair_value": 23.70015, "relative_strength": 5.232157, "rate_of_change": 0.10367693855344914, "market_dynamics": -0.471373, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.92, "high": 24.82, "low": 23.92, "close": 24.82, "volume": 4}, "trend_line": 24.442667, "activity_lines": {"activity_5": 24.573667, "activity_10": 24.776864, "activity_20": 24.859631, "activity_30": 24.738113}, "trend_signal": 1, "fair_value": 23.70964, "relative_strength": 6.920261, "rate_of_change": 0.25807073493370025, "market_dynamics": -0.63361, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.781099, "high": 25.285, "low": 24.781099, "close": 25.285, "volume": 254}, "trend_line": 24.5115, "activity_lines": {"activity_5": 24.785, "activity_10": 24.834591, "activity_20": 24.901429, "activity_30": 24.792457}, "trend_signal": 1, "fair_value": 23.722878, "relative_strength": 9.601229, "rate_of_change": 0.2816100223433125, "market_dynamics": -0.791829, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.387501, "high": 25.740499, "low": 25.387501, "close": 25.700001, "volume": 28}, "trend_line": 24.593167, "activity_lines": {"activity_5": 25.099167, "activity_10": 24.971546, "activity_20": 24.977619, "activity_30": 24.869134}, "trend_signal": 1, "fair_value": 23.739354, "relative_strength": 9.060271, "rate_of_change": 0.33317830406135684, "market_dynamics": -0.497591, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.705, "high": 25.834999, "low": 25.645, "close": 25.647499, "volume": 4388}, "trend_line": 24.677917, "activity_lines": {"activity_5": 25.367167, "activity_10": 25.094045, "activity_20": 25.044726, "activity_30": 24.937156}, "trend_signal": 1, "fair_value": 23.755124, "relative_strength": 8.840674, "rate_of_change": 0.34460791487326403, "market_dynamics": -0.088865, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.6, "high": 25.74, "low": 25.555, "close": 25.684999, "volume": 2738}, "trend_line": 24.768667, "activity_lines": {"activity_5": 25.567, "activity_10": 25.219954, "activity_20": 25.109678, "activity_30": 25.002129}, "trend_signal": 1, "fair_value": 23.770943, "relative_strength": 8.157242, "rate_of_change": 0.3677376822363082, "market_dynamics": 0.323298, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.745001, "high": 26.139999, "low": 25.745001, "close": 26.057501, "volume": 702}, "trend_line": 24.862917, "activity_lines": {"activity_5": 25.777, "activity_10": 25.402455, "activity_20": 25.204833, "activity_30": 25.08528}, "trend_signal": 1, "fair_value": 23.789533, "relative_strength": 9.066945, "rate_of_change": 0.38052108335098866, "market_dynamics": 0.539084, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.129999, "high": 26.594999, "low": 26.129999, "close": 26.594999, "volume": 1}, "trend_line": 24.960167, "activity_lines": {"activity_5": 26.083666, "activity_10": 25.662818, "activity_20": 25.347369, "activity_30": 25.197027}, "trend_signal": 1, "fair_value": 23.812157, "relative_strength": 10.645561, "rate_of_change": 0.3911447719509298, "market_dynamics": 0.7215, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.717501, "high": 26.897499, "low": 26.665001, "close": 26.665001, "volume": 0}, "trend_line": 25.048917, "activity_lines": {"activity_5": 26.326333, "activity_10": 25.902409, "activity_20": 25.490393, "activity_30": 25.307016}, "trend_signal": 1, "fair_value": 23.83498, "relative_strength": 8.849158, "rate_of_change": 0.35556653126560006, "market_dynamics": 0.728671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.709999, "high": 26.91, "low": 26.709999, "close": 26.91, "volume": 337}, "trend_line": 25.135583, "activity_lines": {"activity_5": 26.586333, "activity_10": 26.161182, "activity_20": 25.649131, "activity_30": 25.427086}, "trend_signal": 1, "fair_value": 23.859385, "relative_strength": 8.992996, "rate_of_change": 0.34598701412919775, "market_dynamics": 0.832467, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.825001, "high": 26.834999, "low": 26.32, "close": 26.262501, "volume": 645}, "trend_line": 25.206917, "activity_lines": {"activity_5": 26.546334, "activity_10": 26.257273, "activity_20": 25.735774, "activity_30": 25.49979}, "trend_signal": 1, "fair_value": 23.878307, "relative_strength": 6.621878, "rate_of_change": 0.28379687871174597, "market_dynamics": 0.875598, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.34, "high": 26.865, "low": 26.34, "close": 26.7775, "volume": 7}, "trend_line": 25.283583, "activity_lines": {"activity_5": 26.6395, "activity_10": 26.405409, "activity_20": 25.86131, "activity_30": 25.601118}, "trend_signal": 1, "fair_value": 23.900957, "relative_strength": 9.222435, "rate_of_change": 0.304146675295513, "market_dynamics": 0.864427, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.885, "high": 27.08, "low": 26.7425, "close": 27.1075, "volume": 8}, "trend_line": 25.38025, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.577955, "activity_20": 26.008405, "activity_30": 25.71879}, "trend_signal": 1, "fair_value": 23.925814, "relative_strength": 12.450256, "rate_of_change": 0.38233109603176124, "market_dynamics": 0.85348, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.344999, "high": 27.545, "low": 27.344999, "close": 27.502501, "volume": 233}, "trend_line": 25.468917, "activity_lines": {"activity_5": 27.047334, "activity_10": 26.789182, "activity_20": 26.185429, "activity_30": 25.85571}, "trend_signal": 1, "fair_value": 23.953327, "relative_strength": 11.065594, "rate_of_change": 0.3493543207809259, "market_dynamics": 0.881195, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.463909, "high": 27.762501, "low": 27.32, "close": 27.799999, "volume": 97}, "trend_line": 25.58075, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.021727, "activity_20": 26.380917, "activity_30": 26.006102}, "trend_signal": 1, "fair_value": 23.982691, "relative_strength": 12.170007, "rate_of_change": 0.43909601652868546, "market_dynamics": 1.061347, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.07, "high": 28.362, "low": 27.975, "close": 28.325001, "volume": 1010}, "trend_line": 25.705667, "activity_lines": {"activity_5": 27.755, "activity_10": 27.310591, "activity_20": 26.615262, "activity_30": 26.183151}, "trend_signal": 1, "fair_value": 24.015587, "relative_strength": 14.433802, "rate_of_change": 0.4883242281793925, "market_dynamics": 1.259145, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.51, "high": 28.530001, "low": 27.969999, "close": 28.485001, "volume": 157}, "trend_line": 25.81325, "activity_lines": {"activity_5": 28.082501, "activity_10": 27.580546, "activity_20": 26.849357, "activity_30": 26.362463}, "trend_signal": 1, "fair_value": 24.049192, "relative_strength": 12.518055, "rate_of_change": 0.4185186091456089, "market_dynamics": 1.428074, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.365, "high": 28.535, "low": 27.950001, "close": 28.535, "volume": 39}, "trend_line": 25.921167, "activity_lines": {"activity_5": 28.312834, "activity_10": 27.815455, "activity_20": 27.071453, "activity_30": 26.538059}, "trend_signal": 1, "fair_value": 24.082668, "relative_strength": 12.298082, "rate_of_change": 0.4180682401479879, "market_dynamics": 1.498926, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.559999, "high": 28.875, "low": 28.389999, "close": 28.875, "volume": 40}, "trend_line": 26.048167, "activity_lines": {"activity_5": 28.561334, "activity_10": 28.076909, "activity_20": 27.307917, "activity_30": 26.728629}, "trend_signal": 1, "fair_value": 24.118167, "relative_strength": 13.458435, "rate_of_change": 0.4899470768426394, "market_dynamics": 1.531215, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 28.43, "close": 28.5375, "volume": 205}, "trend_line": 26.175417, "activity_lines": {"activity_5": 28.605834, "activity_10": 28.236818, "activity_20": 27.495072, "activity_30": 26.889231}, "trend_signal": 1, "fair_value": 24.150662, "relative_strength": 11.953755, "rate_of_change": 0.4885180596392832, "market_dynamics": 1.503282, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.365, "high": 28.745001, "low": 28.365, "close": 28.407499, "volume": 916}, "trend_line": 26.318, "activity_lines": {"activity_5": 28.557833, "activity_10": 28.3435, "activity_20": 27.650322, "activity_30": 27.033237}, "trend_signal": 1, "fair_value": 24.181734, "relative_strength": 10.092387, "rate_of_change": 0.5447210258388697, "market_dynamics": 1.523754, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.709999, "high": 29.250549, "low": 28.525, "close": 29.2675, "volume": 1375}, "trend_line": 26.470083, "activity_lines": {"activity_5": 28.791, "activity_10": 28.567545, "activity_20": 27.866369, "activity_30": 27.223527}, "trend_signal": 1, "fair_value": 24.218587, "relative_strength": 10.110202, "rate_of_change": 0.5778668591838191, "market_dynamics": 1.551523, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.084999, "high": 29.365, "low": 29.055, "close": 29.280001, "volume": 628}, "trend_line": 26.596333, "activity_lines": {"activity_5": 28.976167, "activity_10": 28.748591, "activity_20": 28.062429, "activity_30": 27.404812}, "trend_signal": 1, "fair_value": 24.255, "relative_strength": 9.454964, "rate_of_change": 0.4769535478978378, "market_dynamics": 1.519104, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.92, "high": 29.09, "low": 28.67, "close": 28.897499, "volume": 1198}, "trend_line": 26.711917, "activity_lines": {"activity_5": 28.984166, "activity_10": 28.820591, "activity_20": 28.203036, "activity_30": 27.553274}, "trend_signal": 1, "fair_value": 24.288161, "relative_strength": 8.163412, "rate_of_change": 0.4345862266049923, "market_dynamics": 1.465683, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.91, "high": 29.045, "low": 28.77, "close": 29.045, "volume": 1185}, "trend_line": 26.831417, "activity_lines": {"activity_5": 29.039833, "activity_10": 28.894045, "activity_20": 28.342464, "activity_30": 27.703796}, "trend_signal": 1, "fair_value": 24.321897, "relative_strength": 7.151246, "rate_of_change": 0.4473658704465075, "market_dynamics": 1.376543, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.99, "high": 29.110001, "low": 28.067499, "close": 28.067499, "volume": 744}, "trend_line": 26.93125, "activity_lines": {"activity_5": 28.735833, "activity_10": 28.767136, "activity_20": 28.372619, "activity_30": 27.783543}, "trend_signal": 1, "fair_value": 24.348275, "relative_strength": 4.486912, "rate_of_change": 0.37207501937001797, "market_dynamics": 0.853213, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.34, "high": 28.584999, "low": 27.934999, "close": 28.584999, "volume": 419}, "trend_line": 27.051917, "activity_lines": {"activity_5": 28.626999, "activity_10": 28.739, "activity_20": 28.440714, "activity_30": 27.890236}, "trend_signal": 1, "fair_value": 24.377902, "relative_strength": 2.889761, "rate_of_change": 0.44805569737758544, "market_dynamics": 0.385806, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.469999, "high": 28.700001, "low": 28.120001, "close": 28.5975, "volume": 129}, "trend_line": 27.180083, "activity_lines": {"activity_5": 28.567833, "activity_10": 28.711318, "activity_20": 28.497964, "activity_30": 27.989952}, "trend_signal": 1, "fair_value": 24.407205, "relative_strength": 1.70758, "rate_of_change": 0.4737778842068761, "market_dynamics": -0.108907, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.01, "high": 29.33, "low": 29.01, "close": 29.23, "volume": 7}, "trend_line": 27.312083, "activity_lines": {"activity_5": 28.765, "activity_10": 28.7975, "activity_20": 28.605917, "activity_30": 28.122204}, "trend_signal": 1, "fair_value": 24.440466, "relative_strength": 0.97491, "rate_of_change": 0.4856497310917022, "market_dynamics": -0.531616, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.290001, "high": 29.532499, "low": 29.1875, "close": 29.315001, "volume": 27}, "trend_line": 27.474667, "activity_lines": {"activity_5": 28.968333, "activity_10": 28.892682, "activity_20": 28.70975, "activity_30": 28.251425}, "trend_signal": 1, "fair_value": 24.473853, "relative_strength": 1.187678, "rate_of_change": 0.5952823151569909, "market_dynamics": -0.527266, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.455, "high": 29.469999, "low": 29.33, "close": 29.360001, "volume": 168}, "trend_line": 27.654167, "activity_lines": {"activity_5": 29.168667, "activity_10": 28.981909, "activity_20": 28.806417, "activity_30": 28.373059}, "trend_signal": 1, "fair_value": 24.507092, "relative_strength": 2.37522, "rate_of_change": 0.6533291195121705, "market_dynamics": -0.506073, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 28.934999, "close": 28.825001, "volume": 218}, "trend_line": 27.787667, "activity_lines": {"activity_5": 29.104501, "activity_10": 28.956546, "activity_20": 28.837381, "activity_30": 28.448597}, "trend_signal": 1, "fair_value": 24.536267, "relative_strength": 0.86048, "rate_of_change": 0.48274822380293697, "market_dynamics": -0.523966, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.215, "high": 29.674999, "low": 29.115, "close": 29.674999, "volume": 9}, "trend_line": 27.934, "activity_lines": {"activity_5": 29.307667, "activity_10": 29.093773, "activity_20": 28.939548, "activity_30": 28.57036}, "trend_signal": 1, "fair_value": 24.570755, "relative_strength": 3.975556, "rate_of_change": 0.5266113200507335, "market_dynamics": -0.505197, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.635, "high": 30.344999, "low": 29.635, "close": 30.3125, "volume": 15}, "trend_line": 28.08775, "activity_lines": {"activity_5": 29.6515, "activity_10": 29.339727, "activity_20": 29.090202, "activity_30": 28.723812}, "trend_signal": 1, "fair_value": 24.609033, "relative_strength": 7.18489, "rate_of_change": 0.5504045249516673, "market_dynamics": -0.33339, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.4, "high": 30.65, "low": 30.4, "close": 30.612499, "volume": 1121}, "trend_line": 28.25325, "activity_lines": {"activity_5": 30.023166, "activity_10": 29.6145, "activity_20": 29.256048, "activity_30": 28.886699}, "trend_signal": 1, "fair_value": 24.648791, "relative_strength": 6.773351, "rate_of_change": 0.5892248400103303, "market_dynamics": 0.006816, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.584999, "high": 30.945, "low": 30.415001, "close": 30.817499, "volume": 11}, "trend_line": 28.424333, "activity_lines": {"activity_5": 30.376666, "activity_10": 29.898045, "activity_20": 29.428024, "activity_30": 29.052134}, "trend_signal": 1, "fair_value": 24.689375, "relative_strength": 8.172716, "rate_of_change": 0.6055338766336595, "market_dynamics": 0.335481, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.594999, "high": 30.815001, "low": 30.469999, "close": 30.752501, "volume": 12}, "trend_line": 28.580833, "activity_lines": {"activity_5": 30.611333, "activity_10": 30.119773, "activity_20": 29.58194, "activity_30": 29.202339}, "trend_signal": 1, "fair_value": 24.729003, "relative_strength": 7.196397, "rate_of_change": 0.5505845994697488, "market_dynamics": 0.566951, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.865, "high": 31.09, "low": 30.715, "close": 30.9475, "volume": 569}, "trend_line": 28.725917, "activity_lines": {"activity_5": 30.7825, "activity_10": 30.337545, "activity_20": 29.743631, "activity_30": 29.355027}, "trend_signal": 1, "fair_value": 24.769383, "relative_strength": 6.974383, "rate_of_change": 0.507626912063762, "market_dynamics": 0.797507, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.045, "high": 31.045, "low": 30.395, "close": 30.3025, "volume": 2271}, "trend_line": 28.847167, "activity_lines": {"activity_5": 30.653833, "activity_10": 30.395318, "activity_20": 29.832405, "activity_30": 29.456742}, "trend_signal": 1, "fair_value": 24.805081, "relative_strength": 5.74968, "rate_of_change": 0.4220927046471653, "market_dynamics": 0.762543, "expectation": {"probability": 62.007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.485001, "high": 30.799999, "low": 29.969999, "close": 30.145, "volume": 23}, "trend_line": 28.955, "activity_lines": {"activity_5": 30.473333, "activity_10": 30.404954, "activity_20": 29.899381, "activity_30": 29.540473}, "trend_signal": 1, "fair_value": 24.839311, "relative_strength": 3.351282, "rate_of_change": 0.37380793753507724, "market_dynamics": 0.710609, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.360001, "high": 30.799999, "low": 29.6, "close": 29.6, "volume": 1211}, "trend_line": 29.06625, "activity_lines": {"activity_5": 30.142333, "activity_10": 30.300409, "activity_20": 29.906798, "activity_30": 29.582086}, "trend_signal": 1, "fair_value": 24.880032, "relative_strength": 2.688312, "rate_of_change": 0.38421688827491574, "market_dynamics": 0.548338, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.90851, "high": 29.9, "low": 28.90851, "close": 29.715, "volume": 1069}, "trend_line": 29.164167, "activity_lines": {"activity_5": 29.930833, "activity_10": 30.212409, "activity_20": 29.919488, "activity_30": 29.623941}, "trend_signal": 1, "fair_value": 24.920353, "relative_strength": 2.972588, "rate_of_change": 0.3368752419042667, "market_dynamics": 0.185502, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.782499, "high": 30.709999, "low": 29.782499, "close": 30.645, "volume": 0}, "trend_line": 29.282083, "activity_lines": {"activity_5": 30.0985, "activity_10": 30.277318, "activity_20": 30.018619, "activity_30": 29.719478}, "trend_signal": 1, "fair_value": 24.964615, "relative_strength": 4.157732, "rate_of_change": 0.40431807978606427, "market_dynamics": -0.076533, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.6625, "high": 30.834999, "low": 30.575001, "close": 30.4375, "volume": 808}, "trend_line": 29.379917, "activity_lines": {"activity_5": 30.217167, "activity_10": 30.286864, "activity_20": 30.091488, "activity_30": 29.794021}, "trend_signal": 1, "fair_value": 25.006715, "relative_strength": 3.087192, "rate_of_change": 0.3341087449277391, "market_dynamics": -0.211001, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.455, "high": 30.655001, "low": 30.200001, "close": 30.4625, "volume": 139}, "trend_line": 29.468667, "activity_lines": {"activity_5": 30.335167, "activity_10": 30.298682, "activity_20": 30.159405, "activity_30": 29.863866}, "trend_signal": 1, "fair_value": 25.048381, "relative_strength": 2.447754, "rate_of_change": 0.3020770957249505, "market_dynamics": -0.318693, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 29.715, "close": 29.502501, "volume": 13}, "trend_line": 29.507917, "activity_lines": {"activity_5": 30.112, "activity_10": 30.138682, "activity_20": 30.129143, "activity_30": 29.866048}, "trend_signal": 1, "fair_value": 25.085753, "relative_strength": 1.472285, "rate_of_change": 0.133192315756933, "market_dynamics": -0.560863, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.83, "high": 30.66, "low": 29.83, "close": 30.817499, "volume": 160}, "trend_line": 29.585667, "activity_lines": {"activity_5": 30.333667, "activity_10": 30.241682, "activity_20": 30.217286, "activity_30": 29.950538}, "trend_signal": 1, "fair_value": 25.131907, "relative_strength": 4.581942, "rate_of_change": 0.2634886088367463, "market_dynamics": -0.672575, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.655001, "high": 30.969999, "low": 30.655001, "close": 30.752501, "volume": 143}, "trend_line": 29.659583, "activity_lines": {"activity_5": 30.460167, "activity_10": 30.331682, "activity_20": 30.288607, "activity_30": 30.025817}, "trend_signal": 1, "fair_value": 25.176875, "relative_strength": 4.640302, "rate_of_change": 0.24983719312463207, "market_dynamics": -0.817824, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.7425, "high": 30.834999, "low": 30.665001, "close": 30.825001, "volume": 102}, "trend_line": 29.724583, "activity_lines": {"activity_5": 30.603667, "activity_10": 30.438409, "activity_20": 30.356572, "activity_30": 30.101005}, "trend_signal": 1, "fair_value": 25.225737, "relative_strength": 3.506526, "rate_of_change": 0.2191534520225646, "market_dynamics": -0.863948, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.77, "high": 31.219999, "low": 30.629999, "close": 31.120001, "volume": 109}, "trend_line": 29.810667, "activity_lines": {"activity_5": 30.819667, "activity_10": 30.589273, "activity_20": 30.445036, "activity_30": 30.191032}, "trend_signal": 1, "fair_value": 25.274904, "relative_strength": 4.748057, "rate_of_change": 0.28960540842574517, "market_dynamics": -0.664891, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.25, "high": 31.635, "low": 31.25, "close": 31.6525, "volume": 107}, "trend_line": 29.918833, "activity_lines": {"activity_5": 31.169334, "activity_10": 30.819228, "activity_20": 30.575619, "activity_30": 30.30986}, "trend_signal": 1, "fair_value": 25.325737, "relative_strength": 6.596378, "rate_of_change": 0.36284327351682755, "market_dynamics": -0.458189, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.940001, "high": 32.215, "low": 31.940001, "close": 32.09, "volume": 231}, "trend_line": 30.012917, "activity_lines": {"activity_5": 31.5215, "activity_10": 31.091409, "activity_20": 30.736953, "activity_30": 30.449936}, "trend_signal": 1, "fair_value": 25.376571, "relative_strength": 6.41137, "rate_of_change": 0.3144641370203252, "market_dynamics": -0.096813, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.005001, "high": 32.244999, "low": 32.005001, "close": 32.165001, "volume": 149}, "trend_line": 30.109083, "activity_lines": {"activity_5": 31.813834, "activity_10": 31.334046, "activity_20": 30.889881, "activity_30": 30.58878}, "trend_signal": 1, "fair_value": 25.424567, "relative_strength": 7.725017, "rate_of_change": 0.32041537315415436, "market_dynamics": 0.343011, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.134998, "high": 32.16, "low": 31.73, "close": 31.68, "volume": 699}, "trend_line": 30.201833, "activity_lines": {"activity_5": 31.850334, "activity_10": 31.460864, "activity_20": 30.984762, "activity_30": 30.690129}, "trend_signal": 1, "fair_value": 25.462997, "relative_strength": 6.73023, "rate_of_change": 0.3080465785025812, "market_dynamics": 0.703062, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.610001, "high": 33.095001, "low": 31.555, "close": 33.095001, "volume": 565}, "trend_line": 30.336833, "activity_lines": {"activity_5": 32.301501, "activity_10": 31.822364, "activity_20": 31.207893, "activity_30": 30.876785}, "trend_signal": 1, "fair_value": 25.510801, "relative_strength": 12.548626, "rate_of_change": 0.4469927371626683, "market_dynamics": 1.055475, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.34, "high": 33.580002, "low": 33.162498, "close": 33.162498, "volume": 10}, "trend_line": 30.506667, "activity_lines": {"activity_5": 32.6435, "activity_10": 32.148273, "activity_20": 31.425631, "activity_30": 31.059086}, "trend_signal": 1, "fair_value": 25.557196, "relative_strength": 12.492702, "rate_of_change": 0.5598277183383038, "market_dynamics": 1.201619, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.115002, "high": 34.014999, "low": 33.095001, "close": 33.942501, "volume": 2403}, "trend_line": 30.68525, "activity_lines": {"activity_5": 33.144833, "activity_10": 32.549455, "activity_20": 31.706488, "activity_30": 31.280753}, "trend_signal": 1, "fair_value": 25.61133, "relative_strength": 11.969989, "rate_of_change": 0.5853900722750202, "market_dynamics": 1.373121, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.014999, "high": 34.145, "low": 33.919998, "close": 33.965, "volume": 7621}, "trend_line": 30.864167, "activity_lines": {"activity_5": 33.530167, "activity_10": 32.897909, "activity_20": 31.974298, "activity_30": 31.49235}, "trend_signal": 1, "fair_value": 25.667676, "relative_strength": 11.302636, "rate_of_change": 0.583071671242693, "market_dynamics": 1.562505, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.23, "high": 34.397499, "low": 34.165001, "close": 34.397499, "volume": 251}, "trend_line": 31.036417, "activity_lines": {"activity_5": 33.939666, "activity_10": 33.266591, "activity_20": 32.268929, "activity_30": 31.720307}, "trend_signal": 1, "fair_value": 25.722099, "relative_strength": 12.026843, "rate_of_change": 0.5580905520631799, "market_dynamics": 1.515761, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.404999, "high": 34.740002, "low": 34.165001, "close": 34.599998, "volume": 639}, "trend_line": 31.212583, "activity_lines": {"activity_5": 34.235499, "activity_10": 33.607136, "activity_20": 32.563345, "activity_30": 31.950215}, "trend_signal": 1, "fair_value": 25.78016, "relative_strength": 12.413947, "rate_of_change": 0.5676106233525554, "market_dynamics": 1.575435, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 33.790001, "close": 34.2425, "volume": 518}, "trend_line": 31.375333, "activity_lines": {"activity_5": 34.311833, "activity_10": 33.819409, "activity_20": 32.8025, "activity_30": 32.145694}, "trend_signal": 1, "fair_value": 25.835289, "relative_strength": 13.765577, "rate_of_change": 0.5214243242861465, "market_dynamics": 1.458577, "expectation": {"probability": 63.2733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.182098, "high": 34.595001, "low": 34.025002, "close": 34.282501, "volume": 596}, "trend_line": 31.55725, "activity_lines": {"activity_5": 34.3295, "activity_10": 33.991863, "activity_20": 33.023357, "activity_30": 32.333253}, "trend_signal": 1, "fair_value": 25.889952, "relative_strength": 12.564712, "rate_of_change": 0.5798089856129927, "market_dynamics": 1.335515, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.855, "high": 34.450001, "low": 33.805, "close": 34.450001, "volume": 197}, "trend_line": 31.716417, "activity_lines": {"activity_5": 34.380334, "activity_10": 34.154909, "activity_20": 33.238417, "activity_30": 32.519882}, "trend_signal": 1, "fair_value": 25.952452, "relative_strength": 11.649631, "rate_of_change": 0.504375381251535, "market_dynamics": 1.293479, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.744999, "high": 34.744999, "low": 34.25, "close": 34.25, "volume": 74}, "trend_line": 31.847667, "activity_lines": {"activity_5": 34.332167, "activity_10": 34.240045, "activity_20": 33.41631, "activity_30": 32.683339}, "trend_signal": 1, "fair_value": 26.01758, "relative_strength": 10.309645, "rate_of_change": 0.413823541290939, "market_dynamics": 1.125887, "expectation": {"probability": 63.4433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.125, "high": 35.220001, "low": 34.125, "close": 35.310001, "volume": 154}, "trend_line": 32.00425, "activity_lines": {"activity_5": 34.647167, "activity_10": 34.471182, "activity_20": 33.677, "activity_30": 32.906715}, "trend_signal": 1, "fair_value": 26.093237, "relative_strength": 9.999708, "rate_of_change": 0.4916623877033055, "market_dynamics": 1.10118, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.005001, "high": 35.400002, "low": 34.994999, "close": 35.012501, "volume": 1064}, "trend_line": 32.144084, "activity_lines": {"activity_5": 34.815667, "activity_10": 34.607955, "activity_20": 33.886274, "activity_30": 33.100796}, "trend_signal": 1, "fair_value": 26.170849, "relative_strength": 8.822807, "rate_of_change": 0.4369232211346945, "market_dynamics": 0.997987, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.174999, "high": 35.16, "low": 34.174999, "close": 35.064999, "volume": 35}, "trend_line": 32.287833, "activity_lines": {"activity_5": 34.950334, "activity_10": 34.720637, "activity_20": 34.07431, "activity_30": 33.289242}, "trend_signal": 1, "fair_value": 26.246587, "relative_strength": 6.617437, "rate_of_change": 0.4472020419060617, "market_dynamics": 0.81665, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.165001, "high": 34.84, "low": 34.165001, "close": 34.610001, "volume": 987}, "trend_line": 32.409917, "activity_lines": {"activity_5": 34.881167, "activity_10": 34.730182, "activity_20": 34.198786, "activity_30": 33.439059}, "trend_signal": 1, "fair_value": 26.319535, "relative_strength": 4.787254, "rate_of_change": 0.3781114700388873, "market_dynamics": 0.630717, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.762501, "high": 34.762501, "low": 34.349998, "close": 34.352501, "volume": 4}, "trend_line": 32.544917, "activity_lines": {"activity_5": 34.715501, "activity_10": 34.681182, "activity_20": 34.280369, "activity_30": 33.564387}, "trend_signal": 1, "fair_value": 26.395721, "relative_strength": 3.500596, "rate_of_change": 0.41653917225396786, "market_dynamics": 0.180411, "expectation": {"probability": 62.4775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.424999, "high": 34.5075, "low": 34.200001, "close": 34.115002, "volume": 12}, "trend_line": 32.67725, "activity_lines": {"activity_5": 34.463834, "activity_10": 34.589819, "activity_20": 34.322536, "activity_30": 33.665683}, "trend_signal": 1, "fair_value": 26.467997, "relative_strength": 3.528652, "rate_of_change": 0.4066164925232494, "market_dynamics": -0.231837, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.825001, "high": 33.827141, "low": 32.889999, "close": 32.935001, "volume": 993}, "trend_line": 32.788417, "activity_lines": {"activity_5": 33.898501, "activity_10": 34.292728, "activity_20": 34.23806, "activity_30": 33.682312}, "trend_signal": 1, "fair_value": 26.533349, "relative_strength": -1.747516, "rate_of_change": 0.34019692599592005, "market_dynamics": -0.627258, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 31.125, "close": 30.965, "volume": 601}, "trend_line": 32.830084, "activity_lines": {"activity_5": 32.815001, "activity_10": 33.661228, "activity_20": 33.959858, "activity_30": 33.564672}, "trend_signal": 0, "fair_value": 26.586394, "relative_strength": -6.168042, "rate_of_change": 0.12707841308714837, "market_dynamics": -0.922196, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.155001, "close": 30.450001, "volume": 746}, "trend_line": 32.823584, "activity_lines": {"activity_5": 31.833168, "activity_10": 32.99641, "activity_20": 33.637965, "activity_30": 33.411119}, "trend_signal": 0, "fair_value": 26.630224, "relative_strength": -7.149953, "rate_of_change": -0.01979891370367074, "market_dynamics": -1.036499, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.434999, "high": 30.625, "low": 30.247, "close": 30.620001, "volume": 642}, "trend_line": 32.829667, "activity_lines": {"activity_5": 31.185334, "activity_10": 32.435228, "activity_20": 33.340429, "activity_30": 33.268952}, "trend_signal": 0, "fair_value": 26.672612, "relative_strength": -6.717738, "rate_of_change": 0.018532406455077654, "market_dynamics": -1.112976, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.285, "high": 31.415001, "low": 30.35, "close": 30.205, "volume": 257}, "trend_line": 32.821084, "activity_lines": {"activity_5": 30.648001, "activity_10": 31.864592, "activity_20": 33.008417, "activity_30": 33.099619}, "trend_signal": 0, "fair_value": 26.71008, "relative_strength": -8.02045, "rate_of_change": -0.02614403612440407, "market_dynamics": -1.155675, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.809999, "high": 30.467501, "low": 27.915001, "close": 28.102501, "volume": 508}, "trend_line": 32.774417, "activity_lines": {"activity_5": 29.670501, "activity_10": 31.004501, "activity_20": 32.489929, "activity_30": 32.795194}, "trend_signal": 0, "fair_value": 26.734856, "relative_strength": -7.930515, "rate_of_change": -0.14218604114355074, "market_dynamics": -1.168778, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.32, "high": 28.735001, "low": 26.895, "close": 28.1325, "volume": 3089}, "trend_line": 32.684917, "activity_lines": {"activity_5": 29.025167, "activity_10": 30.275501, "activity_20": 31.998393, "activity_30": 32.495716}, "trend_signal": 0, "fair_value": 26.763398, "relative_strength": -6.733976, "rate_of_change": -0.27307884683349526, "market_dynamics": -1.110929, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 27.8225, "close": 27.8225, "volume": 228}, "trend_line": 32.58725, "activity_lines": {"activity_5": 28.465334, "activity_10": 29.616182, "activity_20": 31.505001, "activity_30": 32.182011}, "trend_signal": 0, "fair_value": 26.79117, "relative_strength": -11.146623, "rate_of_change": -0.2988136699261047, "market_dynamics": -1.152377, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.4825, "high": 28.98, "low": 27.4825, "close": 28.922501, "volume": 5594}, "trend_line": 32.523834, "activity_lines": {"activity_5": 28.447334, "activity_10": 29.280273, "activity_20": 31.14562, "activity_30": 31.945576}, "trend_signal": 0, "fair_value": 26.826298, "relative_strength": -9.131353, "rate_of_change": -0.19460371771167126, "market_dynamics": -1.019975, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.752501, "high": 29.959999, "low": 28.752501, "close": 29.997499, "volume": 1134}, "trend_line": 32.486417, "activity_lines": {"activity_5": 28.900833, "activity_10": 29.238546, "activity_20": 30.914691, "activity_30": 31.782586}, "trend_signal": 0, "fair_value": 26.86992, "relative_strength": -7.743058, "rate_of_change": -0.11504486217706623, "market_dynamics": -0.92235, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.67, "high": 30.305, "low": 29.6, "close": 30.0825, "volume": 97}, "trend_line": 32.434084, "activity_lines": {"activity_5": 29.3965, "activity_10": 29.287137, "activity_20": 30.713774, "activity_30": 31.627495}, "trend_signal": 0, "fair_value": 26.918189, "relative_strength": -7.055662, "rate_of_change": -0.1610919419029941, "market_dynamics": -0.918756, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.17, "high": 31.635, "low": 31.17, "close": 31.709999, "volume": 186}, "trend_line": 32.421417, "activity_lines": {"activity_5": 30.302666, "activity_10": 29.6835, "activity_20": 30.687667, "activity_30": 31.58078}, "trend_signal": 0, "fair_value": 26.984391, "relative_strength": -3.574796, "rate_of_change": -0.03905459454319853, "market_dynamics": -0.639246, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 31.540001, "low": 30.385, "close": 30.475, "volume": 1164}, "trend_line": 32.365084, "activity_lines": {"activity_5": 30.558666, "activity_10": 29.841773, "activity_20": 30.556191, "activity_30": 31.455205}, "trend_signal": 0, "fair_value": 27.035224, "relative_strength": -7.669225, "rate_of_change": -0.17375243037648566, "market_dynamics": -0.479948, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.7827, "high": 31.594999, "low": 30.7827, "close": 31.135, "volume": 3569}, "trend_line": 32.346917, "activity_lines": {"activity_5": 30.857833, "activity_10": 30.119591, "activity_20": 30.5065, "activity_30": 31.375844}, "trend_signal": 0, "fair_value": 27.090016, "relative_strength": -6.285991, "rate_of_change": -0.05613147798413058, "market_dynamics": -0.151475, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.860001, "high": 31.395, "low": 30.860001, "close": 31.5075, "volume": 1764}, "trend_line": 32.294, "activity_lines": {"activity_5": 31.133667, "activity_10": 30.455773, "activity_20": 30.507119, "activity_30": 31.321688}, "trend_signal": 0, "fair_value": 27.152292, "relative_strength": -5.85142, "rate_of_change": -0.16359209750963524, "market_dynamics": 0.17198, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.4125, "high": 31.797501, "low": 31.355, "close": 31.325001, "volume": 2}, "trend_line": 32.23275, "activity_lines": {"activity_5": 31.248, "activity_10": 30.735091, "activity_20": 30.508465, "activity_30": 31.259172}, "trend_signal": 0, "fair_value": 27.219007, "relative_strength": -6.444854, "rate_of_change": -0.18966371462189272, "market_dynamics": 0.287323, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.559999, "high": 31.629999, "low": 31.2575, "close": 31.34, "volume": 12}, "trend_line": 32.146, "activity_lines": {"activity_5": 31.2845, "activity_10": 30.958546, "activity_20": 30.528798, "activity_30": 31.201576}, "trend_signal": 0, "fair_value": 27.278782, "relative_strength": -5.521031, "rate_of_change": -0.26913620463659504, "market_dynamics": 0.393214, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.385, "high": 31.790001, "low": 31.379999, "close": 31.790001, "volume": 11}, "trend_line": 32.0735, "activity_lines": {"activity_5": 31.495667, "activity_10": 31.2055, "activity_20": 30.609726, "activity_30": 31.178608}, "trend_signal": 0, "fair_value": 27.342324, "relative_strength": -4.34929, "rate_of_change": -0.22553350339077335, "market_dynamics": 0.35709, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.85, "high": 32.240002, "low": 31.85, "close": 32.235001, "volume": 3333}, "trend_line": 32.001417, "activity_lines": {"activity_5": 31.767501, "activity_10": 31.461228, "activity_20": 30.746465, "activity_30": 31.189027}, "trend_signal": 0, "fair_value": 27.402773, "relative_strength": -3.227404, "rate_of_change": -0.22474316803593725, "market_dynamics": 0.47189, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.244999, "high": 32.509998, "low": 32.244999, "close": 32.509998, "volume": 580}, "trend_line": 31.93175, "activity_lines": {"activity_5": 32.057667, "activity_10": 31.706727, "activity_20": 30.919476, "activity_30": 31.221839}, "trend_signal": 0, "fair_value": 27.465465, "relative_strength": -3.636166, "rate_of_change": -0.21769973498359618, "market_dynamics": 0.573982, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.692501, "high": 33.09, "low": 32.692501, "close": 33.009998, "volume": 3364}, "trend_line": 31.890667, "activity_lines": {"activity_5": 32.447666, "activity_10": 31.997454, "activity_20": 31.14775, "activity_30": 31.291403}, "trend_signal": 0, "fair_value": 27.527612, "relative_strength": -2.686978, "rate_of_change": -0.12865878005433595, "market_dynamics": 0.786273, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.049999, "high": 33.415001, "low": 32.84, "close": 33.432499, "volume": 107}, "trend_line": 31.862334, "activity_lines": {"activity_5": 32.866166, "activity_10": 32.311772, "activity_20": 31.415905, "activity_30": 31.390876}, "trend_signal": 0, "fair_value": 27.589856, "relative_strength": -2.840481, "rate_of_change": -0.0888441750058095, "market_dynamics": 0.900049, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.625, "high": 34.369999, "low": 33.115002, "close": 33.154999, "volume": 3040}, "trend_line": 31.819167, "activity_lines": {"activity_5": 33.052665, "activity_10": 32.544318, "activity_20": 31.645881, "activity_30": 31.474274}, "trend_signal": 0, "fair_value": 27.64734, "relative_strength": -3.114955, "rate_of_change": -0.13547971721092497, "market_dynamics": 1.012264, "expectation": {"probability": 61.1611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.532501, "high": 33.709999, "low": 33.297501, "close": 33.375, "volume": 3}, "trend_line": 31.79, "activity_lines": {"activity_5": 33.221499, "activity_10": 32.768136, "activity_20": 31.883928, "activity_30": 31.57465}, "trend_signal": 0, "fair_value": 27.702212, "relative_strength": -2.778205, "rate_of_change": -0.09166487607925454, "market_dynamics": 1.079403, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.584999, "high": 33.584999, "low": 33.32, "close": 33.467499, "volume": 3}, "trend_line": 31.728583, "activity_lines": {"activity_5": 33.345166, "activity_10": 32.968045, "activity_20": 32.117666, "activity_30": 31.682876}, "trend_signal": 0, "fair_value": 27.755048, "relative_strength": -2.957234, "rate_of_change": -0.19319597357659238, "market_dynamics": 1.081533, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.57, "high": 33.700001, "low": 33.23, "close": 33.650002, "volume": 182}, "trend_line": 31.683167, "activity_lines": {"activity_5": 33.465834, "activity_10": 33.1655, "activity_20": 32.35325, "activity_30": 31.806839}, "trend_signal": 1, "fair_value": 27.813494, "relative_strength": -4.316449, "rate_of_change": -0.14313907431667988, "market_dynamics": 1.126129, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.709999, "high": 33.887501, "low": 33.695, "close": 33.587502, "volume": 3}, "trend_line": 31.633917, "activity_lines": {"activity_5": 33.523001, "activity_10": 33.309318, "activity_20": 32.556464, "activity_30": 31.929699}, "trend_signal": 1, "fair_value": 27.873366, "relative_strength": -3.109639, "rate_of_change": -0.15544531896069821, "market_dynamics": 1.125862, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.497501, "high": 33.740002, "low": 33.400002, "close": 33.540001, "volume": 32}, "trend_line": 31.59825, "activity_lines": {"activity_5": 33.554001, "activity_10": 33.403637, "activity_20": 32.729179, "activity_30": 32.052672}, "trend_signal": 1, "fair_value": 27.930433, "relative_strength": -3.48418, "rate_of_change": -0.11274923683968735, "market_dynamics": 1.230576, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.685001, "high": 34.162498, "low": 33.645, "close": 34.162498, "volume": 17}, "trend_line": 31.591917, "activity_lines": {"activity_5": 33.766834, "activity_10": 33.579318, "activity_20": 32.933952, "activity_30": 32.218107}, "trend_signal": 1, "fair_value": 27.998189, "relative_strength": -2.465763, "rate_of_change": -0.020042249175196335, "market_dynamics": 1.299312, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.240002, "high": 34.75, "low": 34.064999, "close": 34.6675, "volume": 38}, "trend_line": 31.610333, "activity_lines": {"activity_5": 34.0955, "activity_10": 33.811773, "activity_20": 33.161869, "activity_30": 32.416532}, "trend_signal": 1, "fair_value": 28.068926, "relative_strength": -0.321351, "rate_of_change": 0.05829339194580053, "market_dynamics": 1.420518, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.830002, "high": 34.889999, "low": 34.634998, "close": 34.705002, "volume": 103}, "trend_line": 31.669333, "activity_lines": {"activity_5": 34.356667, "activity_10": 34.011819, "activity_20": 33.371119, "activity_30": 32.616188}, "trend_signal": 1, "fair_value": 28.143766, "relative_strength": -0.962195, "rate_of_change": 0.18664782810102332, "market_dynamics": 1.442805, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.994999, "high": 35.380001, "low": 34.845001, "close": 35.327499, "volume": 10}, "trend_line": 31.81475, "activity_lines": {"activity_5": 34.755, "activity_10": 34.294228, "activity_20": 33.617643, "activity_30": 32.852199}, "trend_signal": 1, "fair_value": 28.223077, "relative_strength": -1.361026, "rate_of_change": 0.45917291658778653, "market_dynamics": 1.444218, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.349998, "high": 36.060001, "low": 35.349998, "close": 35.267502, "volume": 197}, "trend_line": 31.975333, "activity_lines": {"activity_5": 35.017334, "activity_10": 34.531273, "activity_20": 33.841226, "activity_30": 33.074957}, "trend_signal": 1, "fair_value": 28.305657, "relative_strength": -0.814618, "rate_of_change": 0.5047438688029893, "market_dynamics": 1.419327, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.3125, "high": 35.330002, "low": 34.98, "close": 34.880001, "volume": 33}, "trend_line": 32.117333, "activity_lines": {"activity_5": 35.035334, "activity_10": 34.659455, "activity_20": 34.005084, "activity_30": 33.262355}, "trend_signal": 1, "fair_value": 28.384055, "relative_strength": -1.08415, "rate_of_change": 0.44409232579377056, "market_dynamics": 1.303276, "expectation": {"probability": 62.1758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.395, "high": 48.037701, "low": 35.395, "close": 48.037701, "volume": 64}, "trend_line": 32.711757, "activity_lines": {"activity_5": 39.391401, "activity_10": 37.152583, "activity_20": 35.404222, "activity_30": 34.289476}, "trend_signal": 1, "fair_value": 28.543976, "relative_strength": 31.395128, "rate_of_change": 1.8507887937021312, "market_dynamics": 1.315534, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.465, "high": 37.205002, "low": 36.465, "close": 37.002499, "volume": 5}, "trend_line": 33.008423, "activity_lines": {"activity_5": 39.17772, "activity_10": 37.374397, "activity_20": 35.673673, "activity_30": 34.566298}, "trend_signal": 1, "fair_value": 28.635594, "relative_strength": 0.498093, "rate_of_change": 0.9069094026346609, "market_dynamics": 1.052143, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0275, "high": 37.16, "low": 35.915001, "close": 35.715, "volume": 59}, "trend_line": 33.261173, "activity_lines": {"activity_5": 38.381707, "activity_10": 37.301166, "activity_20": 35.79347, "activity_30": 34.740915}, "trend_signal": 1, "fair_value": 28.715033, "relative_strength": -2.44751, "rate_of_change": 0.7657136483012197, "market_dynamics": 0.780582, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.654999, "high": 37.130501, "low": 36.055, "close": 36.294998, "volume": 2714}, "trend_line": 33.54359, "activity_lines": {"activity_5": 37.753193, "activity_10": 37.294707, "activity_20": 35.947671, "activity_30": 34.936646}, "trend_signal": 1, "fair_value": 28.800178, "relative_strength": -0.83808, "rate_of_change": 0.8490891166105368, "market_dynamics": 0.67359, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.139999, "high": 36.139999, "low": 35.279999, "close": 35.447498, "volume": 171}, "trend_line": 33.76109, "activity_lines": {"activity_5": 36.773679, "activity_10": 37.084067, "activity_20": 35.999706, "activity_30": 35.059479}, "trend_signal": 1, "fair_value": 28.879649, "relative_strength": -1.345152, "rate_of_change": 0.6484100240910443, "market_dynamics": 0.267245, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.900002, "high": 36.455002, "low": 35.900002, "close": 36.372501, "volume": 1454}, "trend_line": 33.97359, "activity_lines": {"activity_5": 36.064666, "activity_10": 37.018245, "activity_20": 36.124538, "activity_30": 35.227957}, "trend_signal": 1, "fair_value": 28.96561, "relative_strength": -0.472385, "rate_of_change": 0.6294228059579787, "market_dynamics": 0.224878, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.150002, "high": 36.665001, "low": 36.092499, "close": 36.43, "volume": 104}, "trend_line": 34.185173, "activity_lines": {"activity_5": 36.1525, "activity_10": 36.931878, "activity_20": 36.236454, "activity_30": 35.386435}, "trend_signal": 1, "fair_value": 29.055033, "relative_strength": 0.427475, "rate_of_change": 0.6227866999042415, "market_dynamics": 0.084844, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.224998, "high": 36.349998, "low": 35.82, "close": 35.82, "volume": 66}, "trend_line": 34.322173, "activity_lines": {"activity_5": 36.075166, "activity_10": 36.703238, "activity_20": 36.273989, "activity_30": 35.491908}, "trend_signal": 1, "fair_value": 29.144072, "relative_strength": -0.838071, "rate_of_change": 0.4007585393819726, "market_dynamics": -0.185973, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.715, "high": 35.955002, "low": 35.48, "close": 35.955002, "volume": 5}, "trend_line": 34.50484, "activity_lines": {"activity_5": 36.035834, "activity_10": 36.490189, "activity_20": 36.313012, "activity_30": 35.597252}, "trend_signal": 1, "fair_value": 29.233463, "relative_strength": -2.661054, "rate_of_change": 0.5322128059898834, "market_dynamics": -0.290694, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.055, "high": 36.075001, "low": 35.965, "close": 36.072498, "volume": 521}, "trend_line": 34.669423, "activity_lines": {"activity_5": 36.058333, "activity_10": 36.286003, "activity_20": 36.349891, "activity_30": 35.698391}, "trend_signal": 1, "fair_value": 29.323799, "relative_strength": -1.799463, "rate_of_change": 0.47698525772036726, "market_dynamics": -0.437231, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.02, "high": 36.150002, "low": 35.6856, "close": 35.622501, "volume": 1009}, "trend_line": 34.80659, "activity_lines": {"activity_5": 35.889167, "activity_10": 35.978318, "activity_20": 36.331069, "activity_30": 35.75988}, "trend_signal": 1, "fair_value": 29.41061, "relative_strength": -3.504228, "rate_of_change": 0.395642581072082, "market_dynamics": -0.453498, "expectation": {"probability": 62.9978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.924999, "high": 36.125, "low": 35.753899, "close": 36.107498, "volume": 591}, "trend_line": 34.966007, "activity_lines": {"activity_5": 35.931666, "activity_10": 35.984545, "activity_20": 36.348175, "activity_30": 35.843809}, "trend_signal": 1, "fair_value": 29.497133, "relative_strength": -3.573663, "rate_of_change": 0.4580080955933853, "market_dynamics": -0.448493, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.755001, "high": 36.009998, "low": 35.365002, "close": 35.797501, "volume": 27}, "trend_line": 35.11459, "activity_lines": {"activity_5": 35.892333, "activity_10": 35.950682, "activity_20": 36.324055, "activity_30": 35.897454}, "trend_signal": 1, "fair_value": 29.585162, "relative_strength": -5.112738, "rate_of_change": 0.42493556670626453, "market_dynamics": -0.470783, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.197498, "high": 35.197498, "low": 35.005001, "close": 35.134998, "volume": 46}, "trend_line": 35.22609, "activity_lines": {"activity_5": 35.633666, "activity_10": 35.794863, "activity_20": 36.226316, "activity_30": 35.898771}, "trend_signal": 1, "fair_value": 29.663848, "relative_strength": -5.703224, "rate_of_change": 0.3175318293620956, "market_dynamics": -0.529857, "expectation": {"probability": 64.2733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.880299, "high": 34.970001, "low": 34.294998, "close": 34.560001, "volume": 13}, "trend_line": 35.30359, "activity_lines": {"activity_5": 35.238, "activity_10": 35.555591, "activity_20": 36.06622, "activity_30": 35.855797}, "trend_signal": 0, "fair_value": 29.729873, "relative_strength": -7.653041, "rate_of_change": 0.22000738657058042, "market_dynamics": -0.739911, "expectation": {"probability": 64.2009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.610001, "high": 34.935001, "low": 33.830002, "close": 34.067501, "volume": 9454}, "trend_line": 35.355507, "activity_lines": {"activity_5": 34.779, "activity_10": 35.242909, "activity_20": 35.857326, "activity_30": 35.776049}, "trend_signal": 0, "fair_value": 29.796764, "relative_strength": -9.925553, "rate_of_change": 0.14705869856295944, "market_dynamics": -0.813993, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.16, "high": 34.415001, "low": 33.645, "close": 33.747501, "volume": 703}, "trend_line": 35.38009, "activity_lines": {"activity_5": 34.317001, "activity_10": 34.913955, "activity_20": 35.620813, "activity_30": 35.672307}, "trend_signal": 0, "fair_value": 29.861267, "relative_strength": -11.096229, "rate_of_change": 0.06953089373035945, "market_dynamics": -0.96283, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.645, "high": 34.1875, "low": 33.645, "close": 34.1875, "volume": 15}, "trend_line": 35.405257, "activity_lines": {"activity_5": 34.159, "activity_10": 34.713773, "activity_20": 35.430765, "activity_30": 35.595366}, "trend_signal": 0, "fair_value": 29.931524, "relative_strength": -11.617466, "rate_of_change": 0.07113322775605195, "market_dynamics": -1.115615, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.935001, "high": 34.41, "low": 33.935001, "close": 34.25, "volume": 3}, "trend_line": 35.441757, "activity_lines": {"activity_5": 34.129167, "activity_10": 34.554637, "activity_20": 35.252097, "activity_30": 35.520833}, "trend_signal": 0, "fair_value": 30.000386, "relative_strength": -12.994244, "rate_of_change": 0.10309203517433513, "market_dynamics": -1.08999, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.375, "high": 34.674999, "low": 34.302502, "close": 34.622501, "volume": 14}, "trend_line": 35.48334, "activity_lines": {"activity_5": 34.282501, "activity_10": 34.494228, "activity_20": 35.113751, "activity_30": 35.467978}, "trend_signal": 0, "fair_value": 30.076428, "relative_strength": -6.596255, "rate_of_change": 0.11732770471846446, "market_dynamics": -1.184862, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.685001, "high": 34.389999, "low": 33.685001, "close": 34.0275, "volume": 3931}, "trend_line": 35.502007, "activity_lines": {"activity_5": 34.233334, "activity_10": 34.352, "activity_20": 34.919964, "activity_30": 35.374053}, "trend_signal": 0, "fair_value": 30.149408, "relative_strength": -7.886446, "rate_of_change": 0.052607787203799466, "market_dynamics": -1.120685, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.1175, "high": 34.1175, "low": 33.205002, "close": 33.275002, "volume": 675}, "trend_line": 35.489507, "activity_lines": {"activity_5": 33.936001, "activity_10": 34.101955, "activity_20": 34.721227, "activity_30": 35.230375}, "trend_signal": 0, "fair_value": 30.217822, "relative_strength": -6.716486, "rate_of_change": -0.035209277041705664, "market_dynamics": -1.107738, "expectation": {"probability": 64.2609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.990002, "high": 33.195, "low": 32.48, "close": 32.459999, "volume": 9681}, "trend_line": 35.451923, "activity_lines": {"activity_5": 33.3985, "activity_10": 33.755228, "activity_20": 34.462619, "activity_30": 35.034923}, "trend_signal": 0, "fair_value": 30.277069, "relative_strength": -9.337219, "rate_of_change": -0.10590172469852147, "market_dynamics": -1.06357, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.630001, "high": 33.715, "low": 32.630001, "close": 33.715, "volume": 1060}, "trend_line": 35.457757, "activity_lines": {"activity_5": 33.3945, "activity_10": 33.697364, "activity_20": 34.339036, "activity_30": 34.922863}, "trend_signal": 0, "fair_value": 30.346187, "relative_strength": -9.938331, "rate_of_change": 0.016456088996921595, "market_dynamics": -1.026404, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 34.305, "low": 33.5, "close": 34.290001, "volume": 693}, "trend_line": 35.462007, "activity_lines": {"activity_5": 33.617834, "activity_10": 33.769864, "activity_20": 34.2825, "activity_30": 34.847524}, "trend_signal": 0, "fair_value": 30.417149, "relative_strength": -9.677069, "rate_of_change": 0.01198609376221676, "market_dynamics": -0.915447, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.380001, "high": 36.125, "low": 34.380001, "close": 36.125, "volume": 507}, "trend_line": 35.51059, "activity_lines": {"activity_5": 34.475, "activity_10": 34.180909, "activity_20": 34.406238, "activity_30": 34.890298}, "trend_signal": 0, "fair_value": 30.499681, "relative_strength": -5.454479, "rate_of_change": 0.13700014215213682, "market_dynamics": -0.516345, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.060001, "high": 36.435001, "low": 36.060001, "close": 36.462502, "volume": 851}, "trend_line": 35.569174, "activity_lines": {"activity_5": 35.304834, "activity_10": 34.61591, "activity_20": 34.563298, "activity_30": 34.951712}, "trend_signal": 0, "fair_value": 30.585306, "relative_strength": -1.958711, "rate_of_change": 0.16497613810414355, "market_dynamics": -0.109057, "expectation": {"probability": 61.7848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.25, "high": 36.505001, "low": 36.014999, "close": 36.572498, "volume": 281}, "trend_line": 35.610673, "activity_lines": {"activity_5": 35.958833, "activity_10": 35.021546, "activity_20": 34.730679, "activity_30": 35.016442}, "trend_signal": 0, "fair_value": 30.672549, "relative_strength": -1.539498, "rate_of_change": 0.11667125022358331, "market_dynamics": 0.327392, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.605, "high": 37.375, "low": 36.605, "close": 37.330002, "volume": 11}, "trend_line": 35.679423, "activity_lines": {"activity_5": 36.591167, "activity_10": 35.521546, "activity_20": 34.966619, "activity_30": 35.127367}, "trend_signal": 0, "fair_value": 30.762934, "relative_strength": 1.712678, "rate_of_change": 0.19306009746011096, "market_dynamics": 0.690609, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.435001, "high": 38.57, "low": 37.435001, "close": 38.577499, "volume": 138}, "trend_line": 35.802673, "activity_lines": {"activity_5": 37.398333, "activity_10": 36.192364, "activity_20": 35.314822, "activity_30": 35.314339}, "trend_signal": 0, "fair_value": 30.858447, "relative_strength": 5.425476, "rate_of_change": 0.34543720059598143, "market_dynamics": 0.873684, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.395, "high": 38.805, "low": 37.935001, "close": 38.805, "volume": 1807}, "trend_line": 35.494917, "activity_lines": {"activity_5": 37.9955, "activity_10": 36.832637, "activity_20": 35.672762, "activity_30": 35.508038}, "trend_signal": 1, "fair_value": 30.953335, "relative_strength": 3.185179, "rate_of_change": -0.8595894502066863, "market_dynamics": 1.009182, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.965, "high": 39.404999, "low": 38.965, "close": 39.404999, "volume": 4}, "trend_line": 35.575, "activity_lines": {"activity_5": 38.614, "activity_10": 37.495136, "activity_20": 36.072691, "activity_30": 35.760301}, "trend_signal": 1, "fair_value": 31.050098, "relative_strength": 5.221279, "rate_of_change": 0.2256182202088313, "market_dynamics": 1.090549, "expectation": {"probability": 61.6198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f451e37a-58c7-4547-b2f1-a562b8a1a3fa/", "share_image": "https://sharemaestro.com/terminal/f451e37a-58c7-4547-b2f1-a562b8a1a3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}