{"ticker": {"uuid": "f4526c3c-5542-491f-98a0-ac3419a054b7", "symbol": "6903", "name": "Jiu Han System Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6903 fell 19.28%, moving from 388.36 to 313.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "313.50"}, {"label": "12-Week Change", "value": "-19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 325.0, "high": 337.0, "low": 307.0, "close": 313.5, "volume": 1877611}, "trend_line": 339.372366, "activity_lines": {"activity_5": 321.4, "activity_10": 344.140904, "activity_20": 362.333185, "activity_30": 356.241386}, "trend_signal": 0, "fair_value": 176.669746, "relative_strength": -8.850518, "rate_of_change": 0.8867163216978107, "market_dynamics": -1.532404, "expectation": {"probability": 48.6875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 143.997753, "high": 146.600126, "low": 138.359289, "close": 143.130295, "volume": 614370}, "trend_line": 136.270233, "activity_lines": {"activity_5": 144.084499, "activity_10": 144.988527, "activity_20": 142.621225, "activity_30": 141.006681}, "trend_signal": 1, "fair_value": 123.401951, "relative_strength": 5.87972, "rate_of_change": 0.9157531672584828, "market_dynamics": -0.265127, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.696571, "high": 142.696571, "low": 130.985897, "close": 132.72081, "volume": 640315}, "trend_line": 137.040877, "activity_lines": {"activity_5": 140.238773, "activity_10": 142.857453, "activity_20": 141.796112, "activity_30": 140.777686}, "trend_signal": 1, "fair_value": 123.568359, "relative_strength": -0.760255, "rate_of_change": 0.5655262950933712, "market_dynamics": -0.463853, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.190642, "high": 136.190642, "low": 123.612522, "close": 125.347435, "volume": 662072}, "trend_line": 137.599727, "activity_lines": {"activity_5": 134.715965, "activity_10": 139.461285, "activity_20": 140.312827, "activity_30": 140.023271}, "trend_signal": 0, "fair_value": 123.599571, "relative_strength": -6.467551, "rate_of_change": 0.40779803240751794, "market_dynamics": -0.740685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.648623, "high": 131.419623, "low": 122.74507, "close": 127.949806, "volume": 336930}, "trend_line": 138.245322, "activity_lines": {"activity_5": 131.30397, "activity_10": 136.845177, "activity_20": 139.162621, "activity_30": 139.400695}, "trend_signal": 0, "fair_value": 123.674575, "relative_strength": -5.038487, "rate_of_change": 0.46918334365589687, "market_dynamics": -1.136927, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.383534, "high": 132.720807, "low": 123.178796, "close": 130.118439, "volume": 450714}, "trend_line": 138.827266, "activity_lines": {"activity_5": 129.800376, "activity_10": 134.873684, "activity_20": 138.286938, "activity_30": 138.87638}, "trend_signal": 0, "fair_value": 123.783793, "relative_strength": -2.705789, "rate_of_change": 0.42095022933218773, "market_dynamics": -1.364721, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.082348, "high": 128.817265, "low": 122.311344, "close": 124.913712, "volume": 505276}, "trend_line": 138.963839, "activity_lines": {"activity_5": 127.487161, "activity_10": 132.342289, "activity_20": 136.97444, "activity_30": 137.978732}, "trend_signal": 0, "fair_value": 123.802625, "relative_strength": -8.373025, "rate_of_change": 0.09837620802818266, "market_dynamics": -1.437297, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.81726, "high": 128.81726, "low": 121.443881, "close": 121.877609, "volume": 310303}, "trend_line": 138.735825, "activity_lines": {"activity_5": 125.37635, "activity_10": 129.732034, "activity_20": 135.42125, "activity_30": 136.876394}, "trend_signal": 0, "fair_value": 123.771067, "relative_strength": -7.202885, "rate_of_change": -0.16408153490923758, "market_dynamics": -1.495325, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.612525, "high": 125.347437, "low": 120.1427, "close": 121.877609, "volume": 265529}, "trend_line": 138.006533, "activity_lines": {"activity_5": 123.98842, "activity_10": 127.531848, "activity_20": 133.943114, "activity_30": 135.788767}, "trend_signal": 0, "fair_value": 123.740528, "relative_strength": -7.162385, "rate_of_change": -0.5256695593946373, "market_dynamics": -1.525942, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.576425, "high": 123.612519, "low": 112.335596, "close": 114.937965, "volume": 849900}, "trend_line": 137.224341, "activity_lines": {"activity_5": 120.518597, "activity_10": 124.472094, "activity_20": 131.85848, "activity_30": 134.300473}, "trend_signal": 0, "fair_value": 123.600805, "relative_strength": -13.200097, "rate_of_change": -0.5667789654566431, "market_dynamics": -1.517794, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.468143, "high": 119.708979, "low": 105.395948, "close": 112.769325, "volume": 1193207}, "trend_line": 136.140463, "activity_lines": {"activity_5": 117.193349, "activity_10": 121.577945, "activity_20": 129.649921, "activity_30": 132.72273}, "trend_signal": 0, "fair_value": 123.431563, "relative_strength": -16.022004, "rate_of_change": -0.789858411489838, "market_dynamics": -1.420992, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.335595, "high": 113.203052, "low": 108.86577, "close": 112.769325, "volume": 394403}, "trend_line": 135.099065, "activity_lines": {"activity_5": 115.02471, "activity_10": 119.251586, "activity_20": 127.552507, "activity_30": 131.214914}, "trend_signal": 0, "fair_value": 123.267528, "relative_strength": -14.228972, "rate_of_change": -0.7649437772222172, "market_dynamics": -1.417453, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.769323, "high": 126.648623, "low": 112.335595, "close": 123.612526, "volume": 725080}, "trend_line": 134.487077, "activity_lines": {"activity_5": 117.280096, "activity_10": 119.448735, "activity_20": 126.612276, "activity_30": 130.473847}, "trend_signal": 0, "fair_value": 123.272756, "relative_strength": -4.176559, "rate_of_change": -0.45299203218023504, "market_dynamics": -1.195733, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.745064, "high": 124.046257, "low": 115.805427, "close": 124.046257, "volume": 311506}, "trend_line": 133.847066, "activity_lines": {"activity_5": 119.564399, "activity_10": 119.89035, "activity_20": 125.776503, "activity_30": 129.800246}, "trend_signal": 0, "fair_value": 123.2843, "relative_strength": -6.071991, "rate_of_change": -0.47589033405788644, "market_dynamics": -1.120445, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.046251, "high": 129.684713, "low": 122.311339, "close": 124.47998, "volume": 334009}, "trend_line": 133.255498, "activity_lines": {"activity_5": 121.848699, "activity_10": 120.434482, "activity_20": 125.068613, "activity_30": 129.195918}, "trend_signal": 0, "fair_value": 123.301884, "relative_strength": -6.59777, "rate_of_change": -0.44197307993290164, "market_dynamics": -1.01002, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.781166, "high": 130.118439, "low": 120.576431, "close": 130.118439, "volume": 384257}, "trend_line": 132.843382, "activity_lines": {"activity_5": 125.376351, "activity_10": 122.066875, "activity_20": 124.979801, "activity_30": 128.993527}, "trend_signal": 0, "fair_value": 123.400674, "relative_strength": -5.375705, "rate_of_change": -0.30926753956523245, "market_dynamics": -0.610312, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.552179, "high": 130.985907, "low": 127.082351, "close": 128.38353, "volume": 454423}, "trend_line": 132.619825, "activity_lines": {"activity_5": 127.169092, "activity_10": 123.383831, "activity_20": 124.826963, "activity_30": 128.705795}, "trend_signal": 0, "fair_value": 123.471858, "relative_strength": -7.134271, "rate_of_change": -0.16828614014057514, "market_dynamics": -0.360685, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.817261, "high": 143.997757, "low": 127.949804, "close": 143.997757, "volume": 1037946}, "trend_line": 132.831781, "activity_lines": {"activity_5": 133.125629, "activity_10": 127.476649, "activity_20": 126.268594, "activity_30": 129.439855}, "trend_signal": 0, "fair_value": 123.760955, "relative_strength": 3.067299, "rate_of_change": 0.1598222588515819, "market_dynamics": 0.22825, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.26283, "high": 145.298929, "low": 138.793026, "close": 144.431473, "volume": 1046291}, "trend_line": 133.202631, "activity_lines": {"activity_5": 137.867723, "activity_10": 131.24614, "activity_20": 127.753596, "activity_30": 130.188222}, "trend_signal": 0, "fair_value": 124.048046, "relative_strength": 3.43897, "rate_of_change": 0.2791877043340931, "market_dynamics": 0.731566, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.431476, "high": 151.371131, "low": 141.395379, "close": 147.467575, "volume": 1350255}, "trend_line": 133.708668, "activity_lines": {"activity_5": 142.262836, "activity_10": 135.15758, "activity_20": 129.525685, "activity_30": 131.108541}, "trend_signal": 0, "fair_value": 124.368861, "relative_strength": 3.570018, "rate_of_change": 0.37990015377398373, "market_dynamics": 1.087915, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.600116, "high": 149.202479, "low": 140.527917, "close": 141.829102, "volume": 749981}, "trend_line": 133.899313, "activity_lines": {"activity_5": 143.245952, "activity_10": 137.452395, "activity_20": 130.752516, "activity_30": 131.63244}, "trend_signal": 0, "fair_value": 124.604811, "relative_strength": -0.159425, "rate_of_change": 0.1425823791768068, "market_dynamics": 1.230256, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.395383, "high": 142.696567, "low": 139.226742, "close": 140.961655, "volume": 473566}, "trend_line": 133.967584, "activity_lines": {"activity_5": 143.159207, "activity_10": 139.061133, "activity_20": 131.907059, "activity_30": 132.088075}, "trend_signal": 0, "fair_value": 124.822902, "relative_strength": -2.781468, "rate_of_change": 0.0509868187299673, "market_dynamics": 1.037978, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.961648, "high": 145.732657, "low": 140.52792, "close": 143.564011, "volume": 349283}, "trend_line": 134.19057, "activity_lines": {"activity_5": 143.101374, "activity_10": 140.630439, "activity_20": 133.319773, "activity_30": 132.707199}, "trend_signal": 0, "fair_value": 125.069495, "relative_strength": 1.09926, "rate_of_change": 0.1664477281310232, "market_dynamics": 0.842875, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.997739, "high": 147.901313, "low": 142.696554, "close": 143.997757, "volume": 427435}, "trend_line": 134.249594, "activity_lines": {"activity_5": 143.217038, "activity_10": 141.915853, "activity_20": 134.722162, "activity_30": 133.339921}, "trend_signal": 0, "fair_value": 125.315317, "relative_strength": 1.238204, "rate_of_change": 0.043985207008207614, "market_dynamics": 0.662323, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.997757, "high": 144.865195, "low": 139.660461, "close": 143.130295, "volume": 185952}, "trend_line": 134.296695, "activity_lines": {"activity_5": 143.072463, "activity_10": 142.680792, "activity_20": 135.953124, "activity_30": 133.912869}, "trend_signal": 0, "fair_value": 125.543714, "relative_strength": -0.496972, "rate_of_change": 0.035084649864935785, "market_dynamics": 0.594799, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.564013, "high": 147.901303, "low": 143.130285, "close": 146.600128, "volume": 486582}, "trend_line": 134.137662, "activity_lines": {"activity_5": 144.373651, "activity_10": 143.737514, "activity_20": 137.442258, "activity_30": 134.706639}, "trend_signal": 1, "fair_value": 125.810251, "relative_strength": -0.067132, "rate_of_change": -0.11841914650244652, "market_dynamics": 0.667228, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.467581, "high": 164.816703, "low": 146.166396, "close": 161.346878, "volume": 2076710}, "trend_line": 134.484645, "activity_lines": {"activity_5": 150.272354, "activity_10": 147.175796, "activity_20": 140.257361, "activity_30": 136.462072}, "trend_signal": 1, "fair_value": 126.254459, "relative_strength": 9.081884, "rate_of_change": 0.25867679131010535, "market_dynamics": 1.005945, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.47942, "high": 160.913148, "low": 153.53977, "close": 156.575867, "volume": 347248}, "trend_line": 134.889458, "activity_lines": {"activity_5": 153.221705, "activity_10": 149.147287, "activity_20": 142.44459, "activity_30": 137.887312}, "trend_signal": 1, "fair_value": 126.628797, "relative_strength": 5.292754, "rate_of_change": 0.30101057261964004, "market_dynamics": 1.10882, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.142128, "high": 156.142128, "low": 147.033849, "close": 150.069946, "volume": 551177}, "trend_line": 135.091864, "activity_lines": {"activity_5": 153.134959, "activity_10": 149.707191, "activity_20": 143.846978, "activity_30": 138.866699}, "trend_signal": 1, "fair_value": 126.914665, "relative_strength": -1.914458, "rate_of_change": 0.150053238407998, "market_dynamics": 1.127014, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.069948, "high": 160.045694, "low": 147.467579, "close": 157.877045, "volume": 808621}, "trend_line": 135.496677, "activity_lines": {"activity_5": 155.245766, "activity_10": 151.58405, "activity_20": 145.85865, "activity_30": 140.33671}, "trend_signal": 1, "fair_value": 127.287706, "relative_strength": 1.634827, "rate_of_change": 0.2996575722724638, "market_dynamics": 1.192935, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.877053, "high": 164.816706, "low": 155.708404, "close": 162.21434, "volume": 1124513}, "trend_line": 136.103896, "activity_lines": {"activity_5": 157.819222, "activity_10": 154.060245, "activity_20": 148.078926, "activity_30": 142.060431}, "trend_signal": 1, "fair_value": 127.703499, "relative_strength": 4.32628, "rate_of_change": 0.4481430935756353, "market_dynamics": 1.173513, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.949262, "high": 164.816709, "low": 151.804852, "close": 153.539764, "volume": 1563975}, "trend_line": 136.450879, "activity_lines": {"activity_5": 156.460205, "activity_10": 154.588604, "activity_20": 149.237599, "activity_30": 143.185325}, "trend_signal": 1, "fair_value": 128.007455, "relative_strength": -5.235832, "rate_of_change": 0.25493979981292714, "market_dynamics": 1.211891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.407212, "high": 157.877052, "low": 150.503659, "close": 153.539764, "volume": 465822}, "trend_line": 137.144844, "activity_lines": {"activity_5": 155.621662, "activity_10": 154.888269, "activity_20": 150.202127, "activity_30": 144.287834}, "trend_signal": 1, "fair_value": 128.304342, "relative_strength": -4.381296, "rate_of_change": 0.5085822862306516, "market_dynamics": 1.153895, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.53977, "high": 160.045691, "low": 151.804858, "close": 157.009583, "volume": 379914}, "trend_line": 138.200249, "activity_lines": {"activity_5": 156.142133, "activity_10": 155.637434, "activity_20": 151.354604, "activity_30": 145.56943}, "trend_signal": 1, "fair_value": 128.634287, "relative_strength": -4.569787, "rate_of_change": 0.7695549969053211, "market_dynamics": 0.957694, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.009583, "high": 157.009601, "low": 153.973498, "close": 155.274689, "volume": 228598}, "trend_line": 139.111078, "activity_lines": {"activity_5": 155.621662, "activity_10": 155.834584, "activity_20": 152.184885, "activity_30": 146.671007}, "trend_signal": 1, "fair_value": 128.937019, "relative_strength": -5.642141, "rate_of_change": 0.6590646591381888, "market_dynamics": 0.519705, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.274676, "high": 175.659912, "low": 154.40722, "close": 175.659912, "volume": 1774766}, "trend_line": 140.629127, "activity_lines": {"activity_5": 162.069757, "activity_10": 159.517332, "activity_20": 154.809973, "activity_30": 149.028996}, "trend_signal": 1, "fair_value": 129.461996, "relative_strength": 6.622347, "rate_of_change": 1.0912495408884828, "market_dynamics": 0.615516, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.659899, "high": 210.791886, "low": 174.792443, "close": 200.382416, "volume": 5093253}, "trend_line": 143.144751, "activity_lines": {"activity_5": 175.862315, "activity_10": 167.16672, "activity_20": 159.572722, "activity_30": 152.884047}, "trend_signal": 1, "fair_value": 130.25, "relative_strength": 19.080643, "rate_of_change": 1.7888356798232858, "market_dynamics": 1.030197, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.780026, "high": 201.683579, "low": 172.623799, "close": 179.997177, "volume": 1963308}, "trend_line": 145.08207, "activity_lines": {"activity_5": 179.73695, "activity_10": 170.399965, "activity_20": 162.051168, "activity_30": 155.261623}, "trend_signal": 1, "fair_value": 130.796673, "relative_strength": 13.568373, "rate_of_change": 1.353398560873513, "market_dynamics": 1.297638, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.828536, "high": 187.370566, "low": 175.659914, "close": 186.069382, "volume": 885844}, "trend_line": 147.221795, "activity_lines": {"activity_5": 183.871825, "activity_10": 174.311404, "activity_20": 164.936493, "activity_30": 157.905966}, "trend_signal": 1, "fair_value": 131.397463, "relative_strength": 13.781844, "rate_of_change": 1.4748376556799878, "market_dynamics": 1.613472, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.503111, "high": 187.370567, "low": 179.129727, "close": 180.430908, "volume": 509207}, "trend_line": 149.404894, "activity_lines": {"activity_5": 184.18989, "activity_10": 176.543132, "activity_20": 167.086545, "activity_30": 160.048489}, "trend_signal": 1, "fair_value": 131.924704, "relative_strength": 9.178027, "rate_of_change": 1.4828640012166863, "market_dynamics": 1.429308, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.732104, "high": 197.346312, "low": 180.864648, "close": 189.972931, "volume": 1232253}, "trend_line": 151.978347, "activity_lines": {"activity_5": 186.011547, "activity_10": 180.099702, "activity_20": 169.988392, "activity_30": 162.665782}, "trend_signal": 1, "fair_value": 132.542239, "relative_strength": 12.697606, "rate_of_change": 1.7224690109548892, "market_dynamics": 1.215665, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.238029, "high": 192.141575, "low": 182.599569, "close": 186.069382, "volume": 592296}, "trend_line": 154.421682, "activity_lines": {"activity_5": 185.57782, "activity_10": 182.441835, "activity_20": 172.289217, "activity_30": 164.865203}, "trend_signal": 1, "fair_value": 133.105682, "relative_strength": 7.382339, "rate_of_change": 1.6076862580956948, "market_dynamics": 1.081522, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.33447, "high": 186.069383, "low": 170.455162, "close": 176.093628, "volume": 783395}, "trend_line": 156.171052, "activity_lines": {"activity_5": 182.773044, "activity_10": 182.378747, "activity_20": 173.425171, "activity_30": 166.263394}, "trend_signal": 1, "fair_value": 133.553473, "relative_strength": 0.19828, "rate_of_change": 1.1328525744202158, "market_dynamics": 0.836738, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.093626, "high": 176.527354, "low": 160.479419, "close": 160.913147, "volume": 1082809}, "trend_line": 157.399949, "activity_lines": {"activity_5": 175.168344, "activity_10": 179.1455, "activity_20": 172.960462, "activity_30": 166.569335}, "trend_signal": 1, "fair_value": 133.835532, "relative_strength": -6.590584, "rate_of_change": 0.7868916705510758, "market_dynamics": 0.437761, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.648068, "high": 182.165818, "low": 161.346883, "close": 179.997177, "volume": 1068308}, "trend_line": 159.250522, "activity_lines": {"activity_5": 175.60207, "activity_10": 179.311104, "activity_20": 174.232731, "activity_30": 168.027221}, "trend_signal": 1, "fair_value": 134.306569, "relative_strength": 1.186311, "rate_of_change": 1.1757138498183357, "market_dynamics": 0.083368, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.298362, "high": 183.033275, "low": 157.877041, "close": 159.611954, "volume": 4027264}, "trend_line": 160.233639, "activity_lines": {"activity_5": 169.269637, "activity_10": 175.320804, "activity_20": 173.387993, "activity_30": 168.050539}, "trend_signal": 1, "fair_value": 134.562179, "relative_strength": -12.616126, "rate_of_change": 0.6173398916708238, "market_dynamics": -0.265629, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.310769, "high": 167.419075, "low": 158.310769, "close": 165.250427, "volume": 1790000}, "trend_line": 161.462536, "activity_lines": {"activity_5": 166.84076, "activity_10": 172.647461, "activity_20": 173.018291, "activity_30": 168.374203}, "trend_signal": 1, "fair_value": 134.869061, "relative_strength": -12.206588, "rate_of_change": 0.7669407046294375, "market_dynamics": -0.55012, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.117903, "high": 170.455164, "low": 161.346887, "close": 166.985336, "volume": 1866000}, "trend_line": 162.228788, "activity_lines": {"activity_5": 166.378117, "activity_10": 170.92832, "activity_20": 172.79523, "activity_30": 168.730512}, "trend_signal": 1, "fair_value": 135.187044, "relative_strength": -10.070186, "rate_of_change": 0.474569531101635, "market_dynamics": -0.585876, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.143208, "high": 173.155609, "low": 167.687537, "close": 173.155609, "volume": 1639000}, "trend_line": 163.18626, "activity_lines": {"activity_5": 168.57945, "activity_10": 170.567626, "activity_20": 173.110246, "activity_30": 169.435469}, "trend_signal": 1, "fair_value": 135.559285, "relative_strength": -8.450112, "rate_of_change": 0.5901985780723429, "market_dynamics": -0.706779, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.066965, "high": 174.978311, "low": 156.295716, "close": 157.207062, "volume": 1634000}, "trend_line": 163.510909, "activity_lines": {"activity_5": 164.648437, "activity_10": 167.541992, "activity_20": 171.796421, "activity_30": 169.049714}, "trend_signal": 1, "fair_value": 135.769458, "relative_strength": -17.783418, "rate_of_change": 0.19894383264865176, "market_dynamics": -0.876742, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.207061, "high": 160.396771, "low": 153.106019, "close": 153.561691, "volume": 670000}, "trend_line": 163.901995, "activity_lines": {"activity_5": 161.021642, "activity_10": 164.275815, "activity_20": 170.138607, "activity_30": 168.407829}, "trend_signal": 0, "fair_value": 135.940537, "relative_strength": -15.657682, "rate_of_change": 0.23918037175122142, "market_dynamics": -1.042142, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.738993, "high": 152.194666, "low": 144.903907, "close": 150.371979, "volume": 457000}, "trend_line": 164.215673, "activity_lines": {"activity_5": 156.73496, "activity_10": 161.091713, "activity_20": 168.218215, "activity_30": 167.534925}, "trend_signal": 0, "fair_value": 136.077979, "relative_strength": -14.271671, "rate_of_change": 0.19138144108618696, "market_dynamics": -1.208458, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.916299, "high": 156.295723, "low": 142.625552, "close": 146.726593, "volume": 685000}, "trend_line": 164.321092, "activity_lines": {"activity_5": 152.225046, "activity_10": 157.893857, "activity_20": 165.965728, "activity_30": 166.406597}, "trend_signal": 0, "fair_value": 136.178438, "relative_strength": -14.121753, "rate_of_change": 0.06419545593555098, "market_dynamics": -1.419187, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.903899, "high": 144.903899, "low": 125.765647, "close": 137.613144, "volume": 730000}, "trend_line": 164.108272, "activity_lines": {"activity_5": 146.027898, "activity_10": 153.572956, "activity_20": 162.877737, "activity_30": 164.683503}, "trend_signal": 0, "fair_value": 136.191846, "relative_strength": -18.38177, "rate_of_change": -0.1295147186582679, "market_dynamics": -1.530721, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.512086, "high": 143.536878, "low": 132.600741, "close": 141.258514, "volume": 488000}, "trend_line": 164.045879, "activity_lines": {"activity_5": 143.415372, "activity_10": 150.338486, "activity_20": 160.229288, "activity_30": 163.209326}, "trend_signal": 0, "fair_value": 136.23876, "relative_strength": -19.167154, "rate_of_change": -0.03801941196479476, "market_dynamics": -1.578902, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.258527, "high": 141.258527, "low": 135.790452, "close": 136.246124, "volume": 320000}, "trend_line": 163.700746, "activity_lines": {"activity_5": 140.195285, "activity_10": 146.897012, "activity_20": 157.170213, "activity_30": 161.415793}, "trend_signal": 0, "fair_value": 136.238827, "relative_strength": -21.079682, "rate_of_change": -0.21038809514989648, "market_dynamics": -1.630088, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.246125, "high": 155.840036, "low": 136.246125, "close": 147.637939, "volume": 920000}, "trend_line": 163.243781, "activity_lines": {"activity_5": 141.926841, "activity_10": 145.951611, "activity_20": 155.383756, "activity_30": 160.379483}, "trend_signal": 0, "fair_value": 136.342456, "relative_strength": -14.681, "rate_of_change": -0.2791465592954578, "market_dynamics": -1.523964, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.916302, "high": 150.827647, "low": 139.891512, "close": 141.714203, "volume": 571000}, "trend_line": 162.748392, "activity_lines": {"activity_5": 141.866088, "activity_10": 144.249393, "activity_20": 153.284299, "activity_30": 158.990478}, "trend_signal": 0, "fair_value": 136.39085, "relative_strength": -14.660528, "rate_of_change": -0.3034657718446359, "market_dynamics": -1.403489, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.802849, "high": 149.004956, "low": 136.701799, "close": 138.068817, "volume": 581000}, "trend_line": 162.348355, "activity_lines": {"activity_5": 140.924365, "activity_10": 142.343853, "activity_20": 151.019962, "activity_30": 157.398247}, "trend_signal": 0, "fair_value": 136.405832, "relative_strength": -17.884146, "rate_of_change": -0.24580089245981462, "market_dynamics": -1.403554, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.068818, "high": 140.802855, "low": 137.157471, "close": 139.435837, "volume": 292000}, "trend_line": 161.733648, "activity_lines": {"activity_5": 140.407938, "activity_10": 141.324804, "activity_20": 149.114391, "activity_30": 155.92002}, "trend_signal": 0, "fair_value": 136.432646, "relative_strength": -18.330533, "rate_of_change": -0.3786345725523427, "market_dynamics": -1.307989, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.89151, "high": 140.347183, "low": 138.52449, "close": 138.52449, "volume": 176000}, "trend_line": 160.943986, "activity_lines": {"activity_5": 139.70924, "activity_10": 140.463169, "activity_20": 147.317241, "activity_30": 154.422655}, "trend_signal": 0, "fair_value": 136.450995, "relative_strength": -20.949739, "rate_of_change": -0.4882484317672677, "market_dynamics": -1.38942, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.524489, "high": 138.524489, "low": 133.967759, "close": 134.423431, "volume": 170000}, "trend_line": 160.306775, "activity_lines": {"activity_5": 137.491631, "activity_10": 139.12929, "activity_20": 145.374505, "activity_30": 152.711652}, "trend_signal": 0, "fair_value": 136.433364, "relative_strength": -21.31796, "rate_of_change": -0.39592097588536657, "market_dynamics": -1.486376, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.334776, "high": 135.790449, "low": 128.955354, "close": 129.866699, "volume": 258000}, "trend_line": 159.517673, "activity_lines": {"activity_5": 134.636079, "activity_10": 137.256888, "activity_20": 143.243728, "activity_30": 150.747776}, "trend_signal": 0, "fair_value": 136.376755, "relative_strength": -25.777685, "rate_of_change": -0.49224494722695633, "market_dynamics": -1.497755, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.411041, "high": 133.967769, "low": 128.044023, "close": 129.411041, "volume": 293000}, "trend_line": 158.597721, "activity_lines": {"activity_5": 132.418474, "activity_10": 135.608183, "activity_20": 141.289684, "activity_30": 148.805412}, "trend_signal": 0, "fair_value": 136.317219, "relative_strength": -27.636492, "rate_of_change": -0.5767085130435642, "market_dynamics": -1.51974, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.322388, "high": 137.157468, "low": 128.499697, "close": 129.866699, "volume": 417000}, "trend_line": 157.750788, "activity_lines": {"activity_5": 130.929941, "activity_10": 134.191454, "activity_20": 139.529045, "activity_30": 146.951798}, "trend_signal": 0, "fair_value": 136.262554, "relative_strength": -26.560569, "rate_of_change": -0.5340133481489352, "market_dynamics": -1.400843, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.322386, "high": 130.322386, "low": 125.765658, "close": 127.588348, "volume": 270000}, "trend_line": 156.148403, "activity_lines": {"activity_5": 129.319899, "activity_10": 132.567603, "activity_20": 137.790138, "activity_30": 145.005834}, "trend_signal": 0, "fair_value": 136.189661, "relative_strength": -25.687711, "rate_of_change": -1.0157698863602496, "market_dynamics": -1.264971, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.499694, "high": 133.056409, "low": 127.588334, "close": 128.499695, "volume": 184000}, "trend_line": 153.752312, "activity_lines": {"activity_5": 128.742716, "activity_10": 131.266866, "activity_20": 136.290518, "activity_30": 143.222047}, "trend_signal": 0, "fair_value": 136.125578, "relative_strength": -27.243301, "rate_of_change": -1.5344960012175164, "market_dynamics": -1.019967, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.4997, "high": 128.4997, "low": 116.652195, "close": 120.297577, "volume": 578000}, "trend_line": 151.762325, "activity_lines": {"activity_5": 125.82641, "activity_10": 128.822802, "activity_20": 134.184748, "activity_30": 141.063677}, "trend_signal": 0, "fair_value": 135.994768, "relative_strength": -29.044735, "rate_of_change": -1.2942810251854848, "market_dynamics": -0.804775, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.930559, "high": 121.664596, "low": 118.474886, "close": 121.208923, "volume": 214555}, "trend_line": 149.60031, "activity_lines": {"activity_5": 123.851827, "activity_10": 126.933831, "activity_20": 132.388096, "activity_30": 139.092489}, "trend_signal": 0, "fair_value": 135.873573, "relative_strength": -28.618412, "rate_of_change": -1.4246058763266816, "market_dynamics": -0.822247, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.664596, "high": 123.031615, "low": 115.740853, "close": 116.196526, "volume": 256000}, "trend_line": 147.459164, "activity_lines": {"activity_5": 120.753253, "activity_10": 124.440059, "activity_20": 130.361437, "activity_30": 136.937407}, "trend_signal": 0, "fair_value": 135.713597, "relative_strength": -29.038234, "rate_of_change": -1.4312443603893739, "market_dynamics": -0.860717, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.107871, "high": 119.841904, "low": 115.28518, "close": 119.841904, "volume": 174000}, "trend_line": 145.121463, "activity_lines": {"activity_5": 119.781149, "activity_10": 123.031616, "activity_20": 128.877246, "activity_30": 135.155648}, "trend_signal": 0, "fair_value": 135.585599, "relative_strength": -29.16735, "rate_of_change": -1.5853209367170842, "market_dynamics": -1.045955, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.84191, "high": 120.297582, "low": 110.272782, "close": 110.728455, "volume": 270000}, "trend_line": 142.610099, "activity_lines": {"activity_5": 116.287659, "activity_10": 120.305865, "activity_20": 126.685677, "activity_30": 132.936744}, "trend_signal": 0, "fair_value": 135.386742, "relative_strength": -33.442583, "rate_of_change": -1.7305255529294203, "market_dynamics": -1.26894, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.728459, "high": 112.095472, "low": 107.53875, "close": 107.53875, "volume": 237000}, "trend_line": 140.324936, "activity_lines": {"activity_5": 112.915684, "activity_10": 117.430985, "activity_20": 124.379106, "activity_30": 130.674076}, "trend_signal": 0, "fair_value": 135.165726, "relative_strength": -33.312163, "rate_of_change": -1.6023851157974323, "market_dynamics": -1.404751, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.538747, "high": 124.398635, "low": 103.893367, "close": 117.563545, "volume": 944000}, "trend_line": 138.87995, "activity_lines": {"activity_5": 113.735895, "activity_10": 116.784759, "activity_20": 123.213886, "activity_30": 129.205599}, "trend_signal": 0, "fair_value": 135.027127, "relative_strength": -28.956996, "rate_of_change": -1.029742853401337, "market_dynamics": -1.208507, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.47489, "high": 128.044016, "low": 116.652199, "close": 116.652199, "volume": 667000}, "trend_line": 136.76845, "activity_lines": {"activity_5": 114.495349, "activity_10": 116.188242, "activity_20": 122.057345, "activity_30": 127.771551}, "trend_signal": 0, "fair_value": 134.883572, "relative_strength": -27.771089, "rate_of_change": -1.5203778515185284, "market_dynamics": -0.91321, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.652199, "high": 119.841907, "low": 111.184128, "close": 112.095474, "volume": 261000}, "trend_line": 135.184568, "activity_lines": {"activity_5": 113.705517, "activity_10": 115.003493, "activity_20": 120.584004, "activity_30": 126.179746}, "trend_signal": 0, "fair_value": 134.70692, "relative_strength": -30.267431, "rate_of_change": -1.1580755649420524, "market_dynamics": -0.726207, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.184125, "high": 118.474891, "low": 111.184125, "close": 116.196526, "volume": 310000}, "trend_line": 133.549438, "activity_lines": {"activity_5": 114.799131, "activity_10": 114.846079, "activity_20": 119.616242, "activity_30": 124.954711}, "trend_signal": 0, "fair_value": 134.564533, "relative_strength": -27.528077, "rate_of_change": -1.2095537413708373, "market_dynamics": -0.323957, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.196526, "high": 117.107871, "low": 115.740852, "close": 116.652199, "volume": 57000}, "trend_line": 131.871666, "activity_lines": {"activity_5": 115.680098, "activity_10": 114.995208, "activity_20": 118.841598, "activity_30": 123.864567}, "trend_signal": 0, "fair_value": 134.427797, "relative_strength": -27.771484, "rate_of_change": -1.2562928194426428, "market_dynamics": -0.215801, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.373831, "high": 122.575943, "low": 114.373831, "close": 122.12027, "volume": 280190}, "trend_line": 130.170488, "activity_lines": {"activity_5": 117.776191, "activity_10": 116.204812, "activity_20": 118.707066, "activity_30": 123.235444}, "trend_signal": 0, "fair_value": 134.334559, "relative_strength": -23.433389, "rate_of_change": -1.2900254100073314, "market_dynamics": 0.052036, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.841909, "high": 119.841909, "low": 114.373833, "close": 114.373833, "volume": 264000}, "trend_line": 128.742714, "activity_lines": {"activity_5": 116.986358, "activity_10": 115.989402, "activity_20": 117.910723, "activity_30": 122.216305}, "trend_signal": 0, "fair_value": 134.184478, "relative_strength": -26.509227, "rate_of_change": -1.0968492335989395, "market_dynamics": 0.31947, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.918161, "high": 124.854304, "low": 113.462489, "close": 120.75325, "volume": 798146}, "trend_line": 127.649099, "activity_lines": {"activity_5": 118.474888, "activity_10": 116.967027, "activity_20": 117.841287, "activity_30": 121.700856}, "trend_signal": 0, "fair_value": 134.084245, "relative_strength": -23.648649, "rate_of_change": -0.8494577798010376, "market_dynamics": 0.621197, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.474892, "high": 119.386238, "low": 114.829506, "close": 114.829506, "volume": 242060}, "trend_line": 126.46435, "activity_lines": {"activity_5": 117.411651, "activity_10": 116.851037, "activity_20": 117.29231, "activity_30": 120.873786}, "trend_signal": 0, "fair_value": 133.941617, "relative_strength": -24.526327, "rate_of_change": -0.9281295436327448, "market_dynamics": 0.730984, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.373838, "high": 132.145068, "low": 110.272784, "close": 122.12027, "volume": 2235078}, "trend_line": 125.64414, "activity_lines": {"activity_5": 118.869804, "activity_10": 117.986076, "activity_20": 117.530996, "activity_30": 120.593522}, "trend_signal": 0, "fair_value": 133.854696, "relative_strength": -17.277035, "rate_of_change": -0.6485701306336552, "market_dynamics": 0.904049, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.120272, "high": 123.031618, "low": 113.006816, "close": 115.285179, "volume": 582025}, "trend_line": 124.899874, "activity_lines": {"activity_5": 117.685055, "activity_10": 117.613252, "activity_20": 117.155608, "activity_30": 119.925202}, "trend_signal": 0, "fair_value": 133.719152, "relative_strength": -19.148237, "rate_of_change": -0.5923602963098765, "market_dynamics": 0.986958, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.285182, "high": 119.38623, "low": 115.285182, "close": 118.019218, "volume": 302070}, "trend_line": 124.125231, "activity_lines": {"activity_5": 117.867325, "activity_10": 117.778952, "activity_20": 117.107871, "activity_30": 119.481289}, "trend_signal": 0, "fair_value": 133.605384, "relative_strength": -17.521445, "rate_of_change": -0.6202111941281843, "market_dynamics": 0.832529, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.474889, "high": 118.474889, "low": 110.728456, "close": 111.639801, "volume": 229273}, "trend_line": 123.30502, "activity_lines": {"activity_5": 115.680097, "activity_10": 116.759903, "activity_20": 116.508987, "activity_30": 118.675777}, "trend_signal": 0, "fair_value": 133.447358, "relative_strength": -19.164504, "rate_of_change": -0.6607931307696825, "market_dynamics": 0.796699, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.639803, "high": 111.639803, "low": 105.716058, "close": 107.994423, "volume": 314001}, "trend_line": 121.98357, "activity_lines": {"activity_5": 112.885307, "activity_10": 115.086342, "activity_20": 115.63887, "activity_30": 117.687997}, "trend_signal": 0, "fair_value": 133.265552, "relative_strength": -20.06495, "rate_of_change": -1.0716919716650617, "market_dynamics": 0.463795, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.513947, "high": 97.513947, "low": 79.833847, "close": 88.491631, "volume": 771043}, "trend_line": 120.209484, "activity_lines": {"activity_5": 104.045258, "activity_10": 110.015949, "activity_20": 113.008988, "activity_30": 115.527227}, "trend_signal": 0, "fair_value": 132.948006, "relative_strength": -27.665358, "rate_of_change": -1.454364714854629, "market_dynamics": 0.0944, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.582758, "high": 94.779909, "low": 88.582758, "close": 89.311844, "volume": 204214}, "trend_line": 118.584251, "activity_lines": {"activity_5": 97.720522, "activity_10": 105.606695, "activity_20": 110.608678, "activity_30": 113.533831}, "trend_signal": 0, "fair_value": 132.640709, "relative_strength": -25.332018, "rate_of_change": -1.352000645805957, "market_dynamics": -0.347016, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.861125, "high": 92.501546, "low": 85.210785, "close": 90.678856, "volume": 252043}, "trend_line": 116.959019, "activity_lines": {"activity_5": 93.583013, "activity_10": 102.042506, "activity_20": 108.490451, "activity_30": 111.733482}, "trend_signal": 0, "fair_value": 132.34727, "relative_strength": -24.921731, "rate_of_change": -1.3705293799932987, "market_dynamics": -0.7093, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.590205, "high": 102.070675, "low": 91.134532, "close": 98.880966, "volume": 354115}, "trend_line": 115.637568, "activity_lines": {"activity_5": 94.002231, "activity_10": 100.400428, "activity_20": 107.27489, "activity_30": 110.567156}, "trend_signal": 0, "fair_value": 132.114865, "relative_strength": -20.605748, "rate_of_change": -1.1298410428698928, "market_dynamics": -0.918009, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.146925, "high": 106.627403, "low": 93.412895, "close": 106.17173, "volume": 317862}, "trend_line": 114.695845, "activity_lines": {"activity_5": 97.702293, "activity_10": 100.481621, "activity_20": 106.853502, "activity_30": 109.956457}, "trend_signal": 0, "fair_value": 131.935947, "relative_strength": -14.225221, "rate_of_change": -0.8143746156958231, "market_dynamics": -0.795282, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.171732, "high": 112.095479, "low": 103.437696, "close": 108.905769, "volume": 268190}, "trend_line": 113.997147, "activity_lines": {"activity_5": 102.435215, "activity_10": 101.217326, "activity_20": 106.714196, "activity_30": 109.582904}, "trend_signal": 0, "fair_value": 131.778206, "relative_strength": -14.594712, "rate_of_change": -0.6091746392382456, "market_dynamics": -0.550337, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.728454, "high": 112.095479, "low": 102.982019, "close": 109.361443, "volume": 137008}, "trend_line": 113.328827, "activity_lines": {"activity_5": 105.959085, "activity_10": 102.276144, "activity_20": 106.611779, "activity_30": 109.283826}, "trend_signal": 0, "fair_value": 131.625711, "relative_strength": -12.410904, "rate_of_change": -0.5862602859701342, "market_dynamics": -0.276068, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.728457, "high": 113.462493, "low": 106.627404, "close": 107.53875, "volume": 426340}, "trend_line": 112.584562, "activity_lines": {"activity_5": 107.53875, "activity_10": 103.111268, "activity_20": 106.37483, "activity_30": 108.910273}, "trend_signal": 0, "fair_value": 131.462961, "relative_strength": -11.719484, "rate_of_change": -0.6567305245292961, "market_dynamics": -0.084607, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.627404, "high": 113.462492, "low": 106.171731, "close": 112.095474, "volume": 209500}, "trend_line": 112.068133, "activity_lines": {"activity_5": 109.513331, "activity_10": 104.965441, "activity_20": 106.615251, "activity_30": 108.878719}, "trend_signal": 0, "fair_value": 131.332978, "relative_strength": -8.562953, "rate_of_change": -0.4587032101257384, "market_dynamics": 0.085241, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.095474, "high": 114.373839, "low": 108.905765, "close": 109.361443, "volume": 343335}, "trend_line": 111.430191, "activity_lines": {"activity_5": 109.695601, "activity_10": 106.314233, "activity_20": 106.595289, "activity_30": 108.704094}, "trend_signal": 0, "fair_value": 131.186501, "relative_strength": -11.472695, "rate_of_change": -0.5692447825467116, "market_dynamics": 0.209174, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.361441, "high": 112.095479, "low": 105.64917, "close": 105.64917, "volume": 291653}, "trend_line": 110.941911, "activity_lines": {"activity_5": 108.427799, "activity_10": 106.963211, "activity_20": 106.254325, "activity_30": 108.331125}, "trend_signal": 0, "fair_value": 131.017379, "relative_strength": -13.690054, "rate_of_change": -0.4381936310240992, "market_dynamics": 0.284046, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.6927, "high": 109.072982, "low": 103.6927, "close": 107.605637, "volume": 142356}, "trend_line": 110.488468, "activity_lines": {"activity_5": 108.029259, "activity_10": 107.655955, "activity_20": 106.152086, "activity_30": 108.115881}, "trend_signal": 0, "fair_value": 130.863355, "relative_strength": -13.470414, "rate_of_change": -0.40872110090117986, "market_dynamics": 0.319303, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.605637, "high": 109.562102, "low": 104.18182, "close": 104.670937, "volume": 171050}, "trend_line": 110.104282, "activity_lines": {"activity_5": 106.76954, "activity_10": 107.482503, "activity_20": 105.83947, "activity_30": 107.740557}, "trend_signal": 0, "fair_value": 130.692163, "relative_strength": -14.934076, "rate_of_change": -0.34771592633540693, "market_dynamics": 0.302935, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.670936, "high": 113.964148, "low": 101.736233, "close": 110.540337, "volume": 697321}, "trend_line": 109.79423, "activity_lines": {"activity_5": 107.657475, "activity_10": 108.121813, "activity_20": 106.132048, "activity_30": 107.768689}, "trend_signal": 0, "fair_value": 130.561307, "relative_strength": -10.178943, "rate_of_change": -0.28159849405311854, "market_dynamics": 0.570605, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.072987, "high": 112.007682, "low": 105.64917, "close": 106.627403, "volume": 257758}, "trend_line": 109.657528, "activity_lines": {"activity_5": 107.344775, "activity_10": 107.837692, "activity_20": 106.100599, "activity_30": 107.564378}, "trend_signal": 0, "fair_value": 130.406894, "relative_strength": -15.092933, "rate_of_change": -0.12450745362483955, "market_dynamics": 0.702731, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.649169, "high": 106.138286, "low": 100.758, "close": 101.736237, "volume": 314020}, "trend_line": 109.464111, "activity_lines": {"activity_5": 105.583955, "activity_10": 106.655983, "activity_20": 105.642382, "activity_30": 107.053327}, "trend_signal": 0, "fair_value": 130.223108, "relative_strength": -18.231624, "rate_of_change": -0.17638278331424417, "market_dynamics": 0.800801, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.736232, "high": 101.736232, "low": 95.671197, "close": 98.312424, "volume": 235852}, "trend_line": 108.822407, "activity_lines": {"activity_5": 102.942726, "activity_10": 104.982118, "activity_20": 104.955155, "activity_30": 106.333863}, "trend_signal": 0, "fair_value": 130.315765, "relative_strength": -20.471884, "rate_of_change": -0.5862231868854297, "market_dynamics": 0.728695, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.942892, "high": 109.562098, "low": 96.84507, "close": 105.160049, "volume": 806283}, "trend_line": 108.439335, "activity_lines": {"activity_5": 103.203586, "activity_10": 104.754166, "activity_20": 105.000905, "activity_30": 106.097582}, "trend_signal": 0, "fair_value": 130.375525, "relative_strength": -16.277479, "rate_of_change": -0.35201573881746484, "market_dynamics": 0.584846, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.453263, "high": 119.833549, "low": 110.051214, "close": 119.833549, "volume": 1409400}, "trend_line": 108.697271, "activity_lines": {"activity_5": 108.323006, "activity_10": 107.237373, "activity_20": 106.505365, "activity_30": 106.832693}, "trend_signal": 0, "fair_value": 130.532613, "relative_strength": -5.305947, "rate_of_change": 0.2378620267267416, "market_dynamics": 0.866, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.322663, "high": 133.528807, "low": 120.322663, "close": 127.659409, "volume": 1099455}, "trend_line": 109.079367, "activity_lines": {"activity_5": 115.431498, "activity_10": 111.002771, "activity_20": 108.716127, "activity_30": 108.056056}, "trend_signal": 0, "fair_value": 130.664708, "relative_strength": 3.661435, "rate_of_change": 0.35152308469639887, "market_dynamics": 1.290769, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.63765, "high": 148.691428, "low": 126.192067, "close": 141.843796, "volume": 2528398}, "trend_line": 109.919087, "activity_lines": {"activity_5": 125.865986, "activity_10": 117.014459, "activity_20": 112.184141, "activity_30": 110.16989}, "trend_signal": 1, "fair_value": 130.654082, "relative_strength": 13.076005, "rate_of_change": 0.7698247827199068, "market_dynamics": 1.863077, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.86555, "high": 144.289366, "low": 129.126763, "close": 135.974396, "volume": 1044713}, "trend_line": 110.380891, "activity_lines": {"activity_5": 131.670169, "activity_10": 121.300899, "activity_20": 114.839106, "activity_30": 111.850878}, "trend_signal": 1, "fair_value": 130.587858, "relative_strength": 7.671389, "rate_of_change": 0.42013085498062835, "market_dynamics": 2.139849, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.952621, "high": 149.669649, "low": 134.507039, "close": 139.398209, "volume": 1122314}, "trend_line": 111.215037, "activity_lines": {"activity_5": 136.104826, "activity_10": 125.694054, "activity_20": 117.597946, "activity_30": 113.722963}, "trend_signal": 1, "fair_value": 130.612206, "relative_strength": 6.588839, "rate_of_change": 0.7556978317922708, "market_dynamics": 2.122517, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.39821, "high": 145.267608, "low": 131.083233, "close": 132.550583, "volume": 759544}, "trend_line": 111.608281, "activity_lines": {"activity_5": 135.974396, "activity_10": 128.210782, "activity_20": 119.472635, "activity_30": 115.09945}, "trend_signal": 1, "fair_value": 130.716834, "relative_strength": 1.383575, "rate_of_change": 0.35358887665524036, "market_dynamics": 1.891378, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.550583, "high": 134.996166, "low": 128.63765, "close": 128.63765, "volume": 397455}, "trend_line": 112.068553, "activity_lines": {"activity_5": 133.691853, "activity_10": 129.615881, "activity_20": 120.814331, "activity_30": 116.198119}, "trend_signal": 1, "fair_value": 130.742461, "relative_strength": -1.146841, "rate_of_change": 0.4123995064487994, "market_dynamics": 1.546088, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.12676, "high": 139.887332, "low": 128.148527, "close": 134.50705, "volume": 308575}, "trend_line": 112.481445, "activity_lines": {"activity_5": 133.300561, "activity_10": 131.687957, "activity_20": 122.608037, "activity_30": 117.645764}, "trend_signal": 1, "fair_value": 130.892309, "relative_strength": -0.805756, "rate_of_change": 0.3684280638476695, "market_dynamics": 1.296533, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.974399, "high": 140.865562, "low": 133.039689, "close": 137.930862, "volume": 348405}, "trend_line": 113.236302, "activity_lines": {"activity_5": 134.539656, "activity_10": 133.786712, "activity_20": 124.60591, "activity_30": 119.287662}, "trend_signal": 1, "fair_value": 131.122924, "relative_strength": 0.074474, "rate_of_change": 0.6710946858835263, "market_dynamics": 1.083528, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.843784, "high": 147.713188, "low": 137.930852, "close": 146.734955, "volume": 1420350}, "trend_line": 114.193493, "activity_lines": {"activity_5": 138.583017, "activity_10": 136.765875, "activity_20": 127.306223, "activity_30": 121.448865}, "trend_signal": 1, "fair_value": 131.409976, "relative_strength": 6.580705, "rate_of_change": 0.8453040086031852, "market_dynamics": 1.136984, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.158779, "high": 156.517294, "low": 139.88733, "close": 141.843796, "volume": 1028620}, "trend_line": 115.200293, "activity_lines": {"activity_5": 140.506876, "activity_10": 138.09983, "activity_20": 129.354063, "activity_30": 123.232756}, "trend_signal": 1, "fair_value": 131.722861, "relative_strength": 2.307399, "rate_of_change": 0.8816614445798574, "market_dynamics": 1.216541, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.75672, "high": 145.75672, "low": 135.974397, "close": 139.398209, "volume": 442134}, "trend_line": 116.247085, "activity_lines": {"activity_5": 140.995991, "activity_10": 138.588946, "activity_20": 131.027331, "activity_30": 124.793912}, "trend_signal": 1, "fair_value": 131.979221, "relative_strength": -1.718733, "rate_of_change": 0.9086712999939994, "market_dynamics": 1.219016, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.376439, "high": 148.202303, "low": 137.930851, "close": 138.419968, "volume": 587339}, "trend_line": 117.911363, "activity_lines": {"activity_5": 140.441656, "activity_10": 138.686767, "activity_20": 132.464401, "activity_30": 126.22442}, "trend_signal": 1, "fair_value": 132.271792, "relative_strength": -0.127093, "rate_of_change": 1.4316728888298542, "market_dynamics": 1.182604, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.669648, "high": 171.190786, "low": 144.289366, "close": 162.875793, "volume": 2751912}, "trend_line": 120.363495, "activity_lines": {"activity_5": 147.778401, "activity_10": 143.293354, "activity_20": 136.074546, "activity_30": 129.125351}, "trend_signal": 1, "fair_value": 132.642704, "relative_strength": 18.385144, "rate_of_change": 2.0796401106821283, "market_dynamics": 1.339428, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.810496, "high": 176.081953, "low": 158.962874, "close": 166.299622, "volume": 2680548}, "trend_line": 122.884187, "activity_lines": {"activity_5": 154.593427, "activity_10": 148.033338, "activity_20": 139.747578, "activity_30": 132.088972}, "trend_signal": 1, "fair_value": 133.038831, "relative_strength": 24.796446, "rate_of_change": 2.094232973211684, "market_dynamics": 1.592718, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.125477, "high": 174.125477, "low": 157.006409, "close": 160.919342, "volume": 894622}, "trend_line": 124.952133, "activity_lines": {"activity_5": 158.310715, "activity_10": 151.305973, "activity_20": 142.614733, "activity_30": 134.542853}, "trend_signal": 1, "fair_value": 133.410273, "relative_strength": 15.316121, "rate_of_change": 1.6828414220619017, "market_dynamics": 1.70747, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.875799, "high": 163.364914, "low": 146.734953, "close": 163.364914, "volume": 821522}, "trend_line": 126.858573, "activity_lines": {"activity_5": 161.571491, "activity_10": 154.507462, "activity_20": 145.4749, "activity_30": 137.021097}, "trend_signal": 1, "fair_value": 133.748375, "relative_strength": 15.314047, "rate_of_change": 1.5257362593402095, "market_dynamics": 1.798155, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.36492, "high": 192.711906, "low": 158.473755, "close": 178.527527, "volume": 5378989}, "trend_line": 129.179298, "activity_lines": {"activity_5": 168.28869, "activity_10": 159.834385, "activity_20": 149.508946, "activity_30": 140.354578}, "trend_signal": 1, "fair_value": 134.196744, "relative_strength": 24.496034, "rate_of_change": 1.8293797140536823, "market_dynamics": 1.801199, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.125483, "high": 231.841236, "low": 173.14725, "close": 224.993607, "volume": 20454263}, "trend_line": 133.033703, "activity_lines": {"activity_5": 187.820746, "activity_10": 172.809314, "activity_20": 157.602661, "activity_30": 146.536146}, "trend_signal": 1, "fair_value": 134.970749, "relative_strength": 57.764223, "rate_of_change": 2.9837636987313667, "market_dynamics": 1.813643, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.993594, "high": 239.667092, "low": 216.189503, "close": 218.635086, "volume": 8516503}, "trend_line": 136.736914, "activity_lines": {"activity_5": 201.092107, "activity_10": 183.045189, "activity_20": 164.487558, "activity_30": 152.058816}, "trend_signal": 1, "fair_value": 135.70236, "relative_strength": 47.108679, "rate_of_change": 2.7836637757877116, "market_dynamics": 2.006369, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.678618, "high": 251.405888, "low": 207.385404, "close": 240.645325, "volume": 10131879}, "trend_line": 141.02191, "activity_lines": {"activity_5": 218.211184, "activity_10": 195.97565, "activity_20": 172.928311, "activity_30": 158.762585}, "trend_signal": 1, "fair_value": 136.589767, "relative_strength": 55.727492, "rate_of_change": 3.13375216293091, "market_dynamics": 2.244957, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.047373, "high": 245.047373, "low": 218.145973, "close": 224.015366, "volume": 6497904}, "trend_line": 144.843707, "activity_lines": {"activity_5": 224.471875, "activity_10": 204.086092, "activity_20": 179.209965, "activity_30": 164.117001}, "trend_signal": 1, "fair_value": 137.37384, "relative_strength": 39.298826, "rate_of_change": 2.7100732077731777, "market_dynamics": 2.126824, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.66709, "high": 289.067872, "low": 234.775925, "close": 275.861725, "volume": 19243554}, "trend_line": 150.517459, "activity_lines": {"activity_5": 243.971323, "activity_10": 220.08465, "activity_20": 189.970529, "activity_30": 172.569777}, "trend_signal": 1, "fair_value": 138.462485, "relative_strength": 63.111809, "rate_of_change": 3.9171546472502308, "market_dynamics": 2.124052, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.839963, "high": 285.154922, "low": 260.699117, "close": 266.079376, "volume": 7410965}, "trend_line": 155.799917, "activity_lines": {"activity_5": 253.721041, "activity_10": 231.805658, "activity_20": 199.16126, "activity_30": 180.025384}, "trend_signal": 1, "fair_value": 139.465549, "relative_strength": 52.80276, "rate_of_change": 3.509531741430734, "market_dynamics": 2.001281, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.590272, "high": 277.329057, "low": 250.427668, "close": 259.720886, "volume": 5327697}, "trend_line": 160.968248, "activity_lines": {"activity_5": 258.612211, "activity_10": 240.494148, "activity_20": 207.126873, "activity_30": 186.729963}, "trend_signal": 1, "fair_value": 140.434388, "relative_strength": 47.045065, "rate_of_change": 3.3172873898257564, "market_dynamics": 1.775267, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.873237, "high": 259.231751, "low": 223.037138, "close": 230.373886, "volume": 3143556}, "trend_line": 164.9627, "activity_lines": {"activity_5": 250.981995, "activity_10": 242.148252, "activity_20": 211.724568, "activity_30": 191.207746}, "trend_signal": 1, "fair_value": 141.215106, "relative_strength": 30.648654, "rate_of_change": 2.4815154849669634, "market_dynamics": 1.431455, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.221518, "high": 281.241989, "low": 231.841236, "close": 269.99231, "volume": 4757739}, "trend_line": 170.408197, "activity_lines": {"activity_5": 257.242682, "activity_10": 249.742896, "activity_20": 219.629622, "activity_30": 197.98385}, "trend_signal": 1, "fair_value": 142.223645, "relative_strength": 43.275113, "rate_of_change": 3.3010474489081396, "market_dynamics": 1.098377, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.970551, "high": 308.632538, "low": 261.677337, "close": 308.632538, "volume": 6072004}, "trend_line": 177.30474, "activity_lines": {"activity_5": 273.318316, "activity_10": 262.424356, "activity_20": 230.54158, "activity_30": 206.901549}, "trend_signal": 1, "fair_value": 143.427594, "relative_strength": 53.506045, "rate_of_change": 4.047072336549637, "market_dynamics": 1.018384, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.426374, "high": 308.143394, "low": 254.340595, "close": 307.165161, "volume": 9942691}, "trend_line": 184.266498, "activity_lines": {"activity_5": 286.720103, "activity_10": 272.473474, "activity_20": 240.484619, "activity_30": 215.279641}, "trend_signal": 1, "fair_value": 144.571486, "relative_strength": 58.790677, "rate_of_change": 3.9264364844391655, "market_dynamics": 1.072983, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.839935, "high": 327.708073, "low": 268.035848, "close": 316.94751, "volume": 10446041}, "trend_line": 191.32608, "activity_lines": {"activity_5": 300.643621, "activity_10": 282.807173, "activity_20": 250.553432, "activity_30": 223.839706}, "trend_signal": 1, "fair_value": 145.681686, "relative_strength": 62.608866, "rate_of_change": 3.8311804243438634, "market_dynamics": 1.401212, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.393081, "high": 319.882197, "low": 295.426366, "close": 297.871948, "volume": 7502579}, "trend_line": 197.260694, "activity_lines": {"activity_5": 304.39351, "activity_10": 287.885089, "activity_20": 257.994989, "activity_30": 230.713633}, "trend_signal": 1, "fair_value": 146.703918, "relative_strength": 50.368344, "rate_of_change": 3.1018322227685897, "market_dynamics": 1.444231, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.404617, "high": 315.480151, "low": 285.644044, "close": 289.556976, "volume": 8118767}, "trend_line": 202.657279, "activity_lines": {"activity_5": 300.871871, "activity_10": 290.410708, "activity_20": 263.901653, "activity_30": 236.668232}, "trend_signal": 1, "fair_value": 147.628734, "relative_strength": 46.438808, "rate_of_change": 2.7357629594469475, "market_dynamics": 1.277038, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.220241, "high": 295.91551, "low": 269.992333, "close": 272.927032, "volume": 3282027}, "trend_line": 207.02672, "activity_lines": {"activity_5": 290.502606, "activity_10": 288.721036, "activity_20": 267.509471, "activity_30": 241.201764}, "trend_signal": 1, "fair_value": 148.455117, "relative_strength": 38.8812, "rate_of_change": 2.1560740485418357, "market_dynamics": 0.784102, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.796414, "high": 382.489105, "low": 277.329065, "close": 382.489105, "volume": 9573833}, "trend_line": 215.243877, "activity_lines": {"activity_5": 319.034399, "activity_10": 307.005098, "activity_20": 280.911262, "activity_30": 252.521918}, "trend_signal": 1, "fair_value": 149.996893, "relative_strength": 75.786479, "rate_of_change": 3.969128719230052, "market_dynamics": 0.680555, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.075556, "high": 409.879653, "low": 361.946239, "close": 385.423828, "volume": 11509663}, "trend_line": 223.444731, "activity_lines": {"activity_5": 343.522837, "activity_10": 323.706206, "activity_20": 293.546773, "activity_30": 263.50127}, "trend_signal": 1, "fair_value": 151.549311, "relative_strength": 67.349945, "rate_of_change": 3.8100289375478926, "market_dynamics": 0.773695, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.314992, "high": 399.11909, "low": 359.98975, "close": 375.641479, "volume": 3641122}, "trend_line": 231.547761, "activity_lines": {"activity_5": 360.185404, "activity_10": 336.343197, "activity_20": 304.207184, "activity_30": 273.320415}, "trend_signal": 1, "fair_value": 153.045557, "relative_strength": 51.833824, "rate_of_change": 3.626413549219032, "market_dynamics": 0.868524, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.576192, "high": 415.749054, "low": 375.641493, "close": 403.521118, "volume": 5519972}, "trend_line": 240.710543, "activity_lines": {"activity_5": 380.956549, "activity_10": 351.407984, "activity_20": 316.500311, "activity_30": 284.41547}, "trend_signal": 1, "fair_value": 154.718885, "relative_strength": 60.311538, "rate_of_change": 3.9571887719527514, "market_dynamics": 1.319392, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.705507, "high": 439.226634, "low": 388.847634, "close": 412.814331, "volume": 7783668}, "trend_line": 249.987453, "activity_lines": {"activity_5": 397.227822, "activity_10": 365.734649, "activity_20": 328.534906, "activity_30": 295.51894}, "trend_signal": 1, "fair_value": 156.499168, "relative_strength": 51.127765, "rate_of_change": 3.853969121743033, "market_dynamics": 1.438048, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 409.87965, "high": 441.672203, "low": 373.685018, "close": 378.087067, "volume": 12088398}, "trend_line": 257.99266, "activity_lines": {"activity_5": 392.59752, "activity_10": 371.853053, "activity_20": 336.14649, "activity_30": 303.783432}, "trend_signal": 1, "fair_value": 158.040501, "relative_strength": 38.202937, "rate_of_change": 3.2022435141974963, "market_dynamics": 1.430964, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.282981, "high": 387.380298, "low": 362.435333, "close": 383.956482, "volume": 4081876}, "trend_line": 265.900044, "activity_lines": {"activity_5": 390.217159, "activity_10": 377.749133, "activity_20": 343.58805, "activity_30": 311.91013}, "trend_signal": 1, "fair_value": 159.647235, "relative_strength": 35.107981, "rate_of_change": 3.0649647164380487, "market_dynamics": 1.392509, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.869413, "high": 435.802811, "low": 382.000006, "close": 388.358521, "volume": 7469389}, "trend_line": 274.117201, "activity_lines": {"activity_5": 389.401968, "activity_10": 383.227239, "activity_20": 350.661607, "activity_30": 319.810677}, "trend_signal": 1, "fair_value": 161.288723, "relative_strength": 27.799372, "rate_of_change": 3.090318029432159, "market_dynamics": 1.228757, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 390.804104, "high": 404.988481, "low": 378.087083, "close": 384.445587, "volume": 3531307}, "trend_line": 282.285447, "activity_lines": {"activity_5": 386.434662, "activity_10": 386.348693, "activity_20": 356.659107, "activity_30": 326.928637}, "trend_signal": 1, "fair_value": 162.880619, "relative_strength": 24.33381, "rate_of_change": 2.9798370807091206, "market_dynamics": 0.763172, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 347.761835, "high": 401.564667, "low": 347.761835, "close": 388.358521, "volume": 4304353}, "trend_line": 290.616732, "activity_lines": {"activity_5": 386.04337, "activity_10": 388.456341, "activity_20": 362.265315, "activity_30": 333.772061}, "trend_signal": 1, "fair_value": 164.479626, "relative_strength": 26.877366, "rate_of_change": 2.951368938264833, "market_dynamics": 0.342635, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.271436, "high": 407.923164, "low": 371.23945, "close": 384.445587, "volume": 3475256}, "trend_line": 298.002392, "activity_lines": {"activity_5": 385.978154, "activity_10": 387.753793, "activity_20": 366.963163, "activity_30": 339.825536}, "trend_signal": 1, "fair_value": 166.06662, "relative_strength": 18.302609, "rate_of_change": 2.5413746652412197, "market_dynamics": -0.014032, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 386.402049, "high": 394.5, "low": 369.0, "close": 369.5, "volume": 2541899}, "trend_line": 304.775738, "activity_lines": {"activity_5": 380.507174, "activity_10": 384.298292, "activity_20": 369.673973, "activity_30": 344.438285}, "trend_signal": 1, "fair_value": 167.523498, "relative_strength": 17.404554, "rate_of_change": 2.2729166549777235, "market_dynamics": -0.369713, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 370.0, "high": 417.5, "low": 368.0, "close": 404.0, "volume": 4626024}, "trend_line": 312.878427, "activity_lines": {"activity_5": 387.499959, "activity_10": 387.405043, "activity_20": 375.14774, "activity_30": 350.83985}, "trend_signal": 1, "fair_value": 169.204798, "relative_strength": 21.029591, "rate_of_change": 2.658574154613317, "market_dynamics": -0.354033, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 405.5, "high": 407.5, "low": 362.0, "close": 394.0, "volume": 3246653}, "trend_line": 320.566263, "activity_lines": {"activity_5": 390.116646, "activity_10": 388.178003, "activity_20": 378.842334, "activity_30": 356.0735}, "trend_signal": 1, "fair_value": 170.760111, "relative_strength": 20.432095, "rate_of_change": 2.4571320156886385, "market_dynamics": -0.353503, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 403.0, "high": 410.5, "low": 356.0, "close": 362.5, "volume": 5146534}, "trend_line": 326.698679, "activity_lines": {"activity_5": 381.596372, "activity_10": 383.396801, "activity_20": 378.946416, "activity_30": 358.778902}, "trend_signal": 1, "fair_value": 172.116282, "relative_strength": 16.640592, "rate_of_change": 1.9129948181727516, "market_dynamics": -0.512497, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 363.0, "high": 378.5, "low": 336.0, "close": 356.0, "volume": 2809678}, "trend_line": 331.065558, "activity_lines": {"activity_5": 372.633333, "activity_10": 378.348587, "activity_20": 378.174939, "activity_30": 360.66931}, "trend_signal": 1, "fair_value": 173.47249, "relative_strength": 10.915437, "rate_of_change": 1.3366687044363539, "market_dynamics": -0.673139, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 356.5, "high": 357.0, "low": 272.5, "close": 297.0, "volume": 3566509}, "trend_line": 333.677722, "activity_lines": {"activity_5": 345.9, "activity_10": 362.974684, "activity_20": 371.551867, "activity_30": 358.471532}, "trend_signal": 1, "fair_value": 174.453274, "relative_strength": -6.93503, "rate_of_change": 0.7890171408286472, "market_dynamics": -1.066744, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 288.0, "high": 331.0, "low": 285.5, "close": 322.0, "volume": 1780059}, "trend_line": 336.389545, "activity_lines": {"activity_5": 332.333333, "activity_10": 353.727262, "activity_20": 367.404736, "activity_30": 357.718131}, "trend_signal": 0, "fair_value": 175.583193, "relative_strength": -2.407365, "rate_of_change": 0.8127072385132085, "market_dynamics": -1.410869, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 325.0, "high": 337.0, "low": 307.0, "close": 313.5, "volume": 1877611}, "trend_line": 339.372366, "activity_lines": {"activity_5": 321.4, "activity_10": 344.140904, "activity_20": 362.333185, "activity_30": 356.241386}, "trend_signal": 0, "fair_value": 176.669746, "relative_strength": -8.850518, "rate_of_change": 0.8867163216978107, "market_dynamics": -1.532404, "expectation": {"probability": 48.6875, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [143.997753, 142.696571, 136.190642, 126.648623, 128.383534, 127.082348, 128.81726, 123.612525, 120.576425, 111.468143, 112.335595, 112.769323, 122.745064, 124.046251, 125.781166, 130.552179, 128.817261, 142.26283, 144.431476, 146.600116, 141.395383, 140.961648, 143.997739, 143.997757, 143.564013, 147.467581, 160.47942, 156.142128, 150.069948, 157.877053, 163.949262, 154.407212, 153.53977, 157.009583, 155.274676, 175.659899, 197.780026, 177.828536, 186.503111, 181.732104, 188.238029, 184.33447, 176.093626, 162.648068, 181.298362, 158.310769, 166.117903, 168.143208, 174.066965, 157.207061, 151.738993, 149.916299, 144.903899, 133.512086, 141.258527, 136.246125, 149.916302, 140.802849, 138.068818, 139.89151, 138.524489, 135.334776, 129.411041, 130.322388, 130.322386, 128.499694, 128.4997, 118.930559, 121.664596, 117.107871, 119.84191, 110.728459, 107.538747, 118.47489, 116.652199, 111.184125, 116.196526, 114.373831, 119.841909, 113.918161, 118.474892, 114.373838, 122.120272, 115.285182, 118.474889, 111.639803, 97.513947, 88.582758, 90.861125, 91.590205, 96.146925, 106.171732, 110.728454, 110.728457, 106.627404, 112.095474, 109.361441, 103.6927, 107.605637, 104.670936, 109.072987, 105.649169, 101.736232, 96.942892, 114.453263, 120.322663, 128.63765, 140.86555, 136.952621, 139.39821, 132.550583, 129.12676, 135.974399, 141.843784, 150.158779, 145.75672, 140.376439, 149.669648, 165.810496, 174.125477, 162.875799, 163.36492, 174.125483, 224.993594, 216.678618, 245.047373, 239.66709, 276.839963, 265.590272, 252.873237, 237.221518, 270.970551, 295.426374, 276.839935, 319.393081, 296.404617, 282.220241, 278.796414, 401.075556, 390.314992, 378.576192, 417.705507, 409.87965, 369.282981, 387.869413, 390.804104, 347.761835, 392.271436, 386.402049, 370.0, 405.5, 403.0, 363.0, 356.5, 288.0, 325.0], "highs": [146.600126, 142.696571, 136.190642, 131.419623, 132.720807, 128.817265, 128.81726, 125.347437, 123.612519, 119.708979, 113.203052, 126.648623, 124.046257, 129.684713, 130.118439, 130.985907, 143.997757, 145.298929, 151.371131, 149.202479, 142.696567, 145.732657, 147.901313, 144.865195, 147.901303, 164.816703, 160.913148, 156.142128, 160.045694, 164.816706, 164.816709, 157.877052, 160.045691, 157.009601, 175.659912, 210.791886, 201.683579, 187.370566, 187.370567, 197.346312, 192.141575, 186.069383, 176.527354, 182.165818, 183.033275, 167.419075, 170.455164, 173.155609, 174.978311, 160.396771, 152.194666, 156.295723, 144.903899, 143.536878, 141.258527, 155.840036, 150.827647, 149.004956, 140.802855, 140.347183, 138.524489, 135.790449, 133.967769, 137.157468, 130.322386, 133.056409, 128.4997, 121.664596, 123.031615, 119.841904, 120.297582, 112.095472, 124.398635, 128.044016, 119.841907, 118.474891, 117.107871, 122.575943, 119.841909, 124.854304, 119.386238, 132.145068, 123.031618, 119.38623, 118.474889, 111.639803, 97.513947, 94.779909, 92.501546, 102.070675, 106.627403, 112.095479, 112.095479, 113.462493, 113.462492, 114.373839, 112.095479, 109.072982, 109.562102, 113.964148, 112.007682, 106.138286, 101.736232, 109.562098, 119.833549, 133.528807, 148.691428, 144.289366, 149.669649, 145.267608, 134.996166, 139.887332, 140.865562, 147.713188, 156.517294, 145.75672, 148.202303, 171.190786, 176.081953, 174.125477, 163.364914, 192.711906, 231.841236, 239.667092, 251.405888, 245.047373, 289.067872, 285.154922, 277.329057, 259.231751, 281.241989, 308.632538, 308.143394, 327.708073, 319.882197, 315.480151, 295.91551, 382.489105, 409.879653, 399.11909, 415.749054, 439.226634, 441.672203, 387.380298, 435.802811, 404.988481, 401.564667, 407.923164, 394.5, 417.5, 407.5, 410.5, 378.5, 357.0, 331.0, 337.0], "lows": [138.359289, 130.985897, 123.612522, 122.74507, 123.178796, 122.311344, 121.443881, 120.1427, 112.335596, 105.395948, 108.86577, 112.335595, 115.805427, 122.311339, 120.576431, 127.082351, 127.949804, 138.793026, 141.395379, 140.527917, 139.226742, 140.52792, 142.696554, 139.660461, 143.130285, 146.166396, 153.53977, 147.033849, 147.467579, 155.708404, 151.804852, 150.503659, 151.804858, 153.973498, 154.40722, 174.792443, 172.623799, 175.659914, 179.129727, 180.864648, 182.599569, 170.455162, 160.479419, 161.346883, 157.877041, 158.310769, 161.346887, 167.687537, 156.295716, 153.106019, 144.903907, 142.625552, 125.765647, 132.600741, 135.790452, 136.246125, 139.891512, 136.701799, 137.157471, 138.52449, 133.967759, 128.955354, 128.044023, 128.499697, 125.765658, 127.588334, 116.652195, 118.474886, 115.740853, 115.28518, 110.272782, 107.53875, 103.893367, 116.652199, 111.184128, 111.184125, 115.740852, 114.373831, 114.373833, 113.462489, 114.829506, 110.272784, 113.006816, 115.285182, 110.728456, 105.716058, 79.833847, 88.582758, 85.210785, 91.134532, 93.412895, 103.437696, 102.982019, 106.627404, 106.171731, 108.905765, 105.64917, 103.6927, 104.18182, 101.736233, 105.64917, 100.758, 95.671197, 96.84507, 110.051214, 120.322663, 126.192067, 129.126763, 134.507039, 131.083233, 128.63765, 128.148527, 133.039689, 137.930852, 139.88733, 135.974397, 137.930851, 144.289366, 158.962874, 157.006409, 146.734953, 158.473755, 173.14725, 216.189503, 207.385404, 218.145973, 234.775925, 260.699117, 250.427668, 223.037138, 231.841236, 261.677337, 254.340595, 268.035848, 295.426366, 285.644044, 269.992333, 277.329065, 361.946239, 359.98975, 375.641493, 388.847634, 373.685018, 362.435333, 382.000006, 378.087083, 347.761835, 371.23945, 369.0, 368.0, 362.0, 356.0, 336.0, 272.5, 285.5, 307.0], "closes": [143.130295, 132.72081, 125.347435, 127.949806, 130.118439, 124.913712, 121.877609, 121.877609, 114.937965, 112.769325, 112.769325, 123.612526, 124.046257, 124.47998, 130.118439, 128.38353, 143.997757, 144.431473, 147.467575, 141.829102, 140.961655, 143.564011, 143.997757, 143.130295, 146.600128, 161.346878, 156.575867, 150.069946, 157.877045, 162.21434, 153.539764, 153.539764, 157.009583, 155.274689, 175.659912, 200.382416, 179.997177, 186.069382, 180.430908, 189.972931, 186.069382, 176.093628, 160.913147, 179.997177, 159.611954, 165.250427, 166.985336, 173.155609, 157.207062, 153.561691, 150.371979, 146.726593, 137.613144, 141.258514, 136.246124, 147.637939, 141.714203, 138.068817, 139.435837, 138.52449, 134.423431, 129.866699, 129.411041, 129.866699, 127.588348, 128.499695, 120.297577, 121.208923, 116.196526, 119.841904, 110.728455, 107.53875, 117.563545, 116.652199, 112.095474, 116.196526, 116.652199, 122.12027, 114.373833, 120.75325, 114.829506, 122.12027, 115.285179, 118.019218, 111.639801, 107.994423, 88.491631, 89.311844, 90.678856, 98.880966, 106.17173, 108.905769, 109.361443, 107.53875, 112.095474, 109.361443, 105.64917, 107.605637, 104.670937, 110.540337, 106.627403, 101.736237, 98.312424, 105.160049, 119.833549, 127.659409, 141.843796, 135.974396, 139.398209, 132.550583, 128.63765, 134.50705, 137.930862, 146.734955, 141.843796, 139.398209, 138.419968, 162.875793, 166.299622, 160.919342, 163.364914, 178.527527, 224.993607, 218.635086, 240.645325, 224.015366, 275.861725, 266.079376, 259.720886, 230.373886, 269.99231, 308.632538, 307.165161, 316.94751, 297.871948, 289.556976, 272.927032, 382.489105, 385.423828, 375.641479, 403.521118, 412.814331, 378.087067, 383.956482, 388.358521, 384.445587, 388.358521, 384.445587, 369.5, 404.0, 394.0, 362.5, 356.0, 297.0, 322.0, 313.5], "volumes": [614370, 640315, 662072, 336930, 450714, 505276, 310303, 265529, 849900, 1193207, 394403, 725080, 311506, 334009, 384257, 454423, 1037946, 1046291, 1350255, 749981, 473566, 349283, 427435, 185952, 486582, 2076710, 347248, 551177, 808621, 1124513, 1563975, 465822, 379914, 228598, 1774766, 5093253, 1963308, 885844, 509207, 1232253, 592296, 783395, 1082809, 1068308, 4027264, 1790000, 1866000, 1639000, 1634000, 670000, 457000, 685000, 730000, 488000, 320000, 920000, 571000, 581000, 292000, 176000, 170000, 258000, 293000, 417000, 270000, 184000, 578000, 214555, 256000, 174000, 270000, 237000, 944000, 667000, 261000, 310000, 57000, 280190, 264000, 798146, 242060, 2235078, 582025, 302070, 229273, 314001, 771043, 204214, 252043, 354115, 317862, 268190, 137008, 426340, 209500, 343335, 291653, 142356, 171050, 697321, 257758, 314020, 235852, 806283, 1409400, 1099455, 2528398, 1044713, 1122314, 759544, 397455, 308575, 348405, 1420350, 1028620, 442134, 587339, 2751912, 2680548, 894622, 821522, 5378989, 20454263, 8516503, 10131879, 6497904, 19243554, 7410965, 5327697, 3143556, 4757739, 6072004, 9942691, 10446041, 7502579, 8118767, 3282027, 9573833, 11509663, 3641122, 5519972, 7783668, 12088398, 4081876, 7469389, 3531307, 4304353, 3475256, 2541899, 4626024, 3246653, 5146534, 2809678, 3566509, 1780059, 1877611], "sma": {"5": [null, null, null, null, 131.8534, 128.21, 126.0414, 125.3474, 122.7451, 119.2752, 116.8464, 117.1933, 117.6271, 119.5355, 123.0053, 126.1281, 130.2052, 134.2822, 138.8798, 141.2219, 143.7375, 143.6508, 143.564, 142.6966, 143.6508, 147.7278, 150.3302, 151.5446, 154.494, 157.6168, 156.0554, 155.4482, 156.8361, 156.3156, 159.0047, 168.3733, 173.6648, 179.4767, 184.508, 187.3706, 184.508, 183.7272, 178.696, 178.6093, 172.5371, 168.3733, 166.5516, 169.0001, 164.4421, 163.232, 160.2563, 156.2046, 149.0961, 145.9064, 142.4433, 141.8965, 140.894, 140.9851, 140.6206, 141.0763, 138.4334, 136.0639, 134.3323, 132.4185, 130.2312, 129.0465, 127.1327, 125.4922, 122.7582, 121.2089, 117.6547, 115.1029, 114.3738, 114.465, 112.9157, 114.0093, 115.832, 116.7433, 116.2877, 118.0192, 117.7458, 118.8394, 117.4724, 118.2015, 116.3788, 115.0118, 108.2861, 103.0914, 97.6233, 95.0715, 94.707, 98.7898, 102.7998, 106.1717, 108.8146, 109.4526, 108.8013, 108.4501, 107.8765, 107.5655, 107.0187, 106.2361, 104.3775, 104.4753, 106.3339, 110.5403, 118.5618, 126.0942, 132.9419, 135.4853, 135.6809, 134.2136, 134.6049, 136.0722, 137.9309, 140.083, 140.8656, 145.8545, 149.7675, 153.5826, 158.3759, 166.3974, 178.821, 189.2881, 205.2333, 217.3634, 236.8302, 245.0474, 253.2645, 251.2102, 260.4056, 266.9598, 275.177, 286.6223, 300.1219, 304.0348, 296.8937, 311.9585, 325.6538, 341.2077, 364.0005, 391.978, 391.0976, 390.8041, 393.3475, 389.5324, 384.6412, 385.9129, 383.0216, 386.1499, 388.0608, 382.8891, 377.2, 362.7, 346.3, 330.2], "10": [144.44172, 144.026358, 142.338398, 140.961652, 138.836383, 136.234015, 133.978629, 131.766614, 128.687144, 125.564301, 122.528204, 121.617375, 121.487257, 121.140275, 121.140275, 121.487257, 123.699271, 125.954658, 129.207619, 132.113596, 134.932829, 136.927978, 138.923128, 140.788159, 142.436328, 145.732663, 146.990474, 147.554321, 148.595268, 150.633792, 151.891603, 152.889178, 154.190361, 155.4048, 158.310779, 162.214333, 164.556464, 168.156407, 170.411794, 173.187653, 176.440614, 178.696001, 179.086357, 181.558606, 179.95381, 176.440611, 175.139427, 173.84805, 171.525665, 167.884541, 164.314801, 161.378098, 159.048097, 155.174231, 152.837648, 151.076399, 148.549286, 145.040607, 143.263484, 141.759764, 140.164909, 138.47892, 137.65871, 136.519528, 135.65375, 133.739926, 131.598263, 129.912274, 127.588343, 125.720084, 123.350587, 121.117792, 119.933042, 118.611592, 117.062305, 115.831988, 115.46745, 115.558585, 115.376316, 115.46745, 115.877555, 117.335707, 117.107871, 117.244573, 117.199005, 116.378795, 113.562738, 110.281896, 107.912398, 105.725169, 104.859392, 103.537942, 102.945568, 101.897521, 101.943089, 102.079791, 103.795545, 105.624924, 107.024132, 108.190069, 108.235636, 107.518683, 106.413781, 106.175911, 106.949719, 108.779515, 112.398978, 115.235854, 118.708581, 120.909606, 123.11063, 126.387712, 130.349555, 134.507046, 136.708071, 137.881951, 137.539568, 140.229708, 142.919849, 145.756725, 149.229451, 153.631499, 162.337773, 169.527786, 179.407939, 187.869655, 201.613831, 211.934189, 221.276315, 228.22177, 238.884509, 251.895011, 260.112166, 269.943408, 275.666071, 282.220232, 281.926762, 293.567735, 306.138029, 320.664789, 334.01767, 344.435849, 351.528039, 358.228937, 367.277594, 376.766455, 388.309604, 388.505252, 386.912869, 389.748721, 388.79661, 383.765177, 381.55647, 372.860822, 366.22497, 359.130411], "20": [141.384496, 140.921929, 140.026971, 139.313109, 138.694935, 138.18611, 137.398037, 136.826617, 135.959193, 134.792171, 133.484962, 132.821866, 131.912828, 131.050963, 129.988329, 128.860636, 128.83895, 128.860636, 128.947381, 128.838948, 128.730516, 129.272677, 130.205193, 130.964217, 131.788302, 133.60996, 135.344873, 136.75449, 138.901444, 141.373694, 143.412216, 144.908578, 146.556744, 148.09648, 150.373554, 153.973498, 155.773469, 157.855364, 159.503531, 161.910722, 164.166109, 165.79259, 166.638359, 168.481703, 169.132295, 169.327472, 169.847945, 171.002229, 170.968729, 170.536097, 170.377708, 170.037049, 169.067227, 168.366418, 166.395729, 163.758505, 161.844357, 159.444328, 157.394575, 154.822153, 152.239855, 149.928509, 148.353403, 145.846879, 144.245699, 142.408163, 140.073775, 137.47644, 135.425914, 133.739924, 131.757748, 129.798356, 128.795876, 127.56556, 126.358028, 124.785957, 123.532857, 122.735429, 121.482329, 120.593767, 119.614071, 119.22675, 118.520456, 117.928082, 117.130655, 116.105391, 114.515094, 112.92024, 111.644357, 110.59631, 110.368474, 110.436824, 110.026719, 109.571047, 109.571047, 109.229293, 108.679141, 107.95341, 107.468265, 106.957619, 106.547514, 105.528312, 104.679675, 104.036716, 104.446404, 105.429653, 108.097261, 110.430389, 112.866356, 114.549837, 115.673133, 116.953197, 118.381668, 120.341479, 121.828895, 123.330733, 124.969273, 127.732781, 130.814215, 133.333165, 136.170041, 140.009605, 146.343664, 152.017416, 158.058005, 162.875803, 169.576699, 176.081948, 182.098082, 186.989247, 194.05698, 202.763255, 211.22497, 219.735597, 227.537005, 235.044943, 241.770297, 252.750962, 263.707172, 274.443279, 286.451089, 298.16543, 305.820103, 314.086172, 321.471832, 329.493343, 335.118183, 341.036494, 346.525449, 355.206755, 361.40714, 364.100513, 366.542255, 365.544879, 366.751282, 367.948433], "30": [136.270233, 137.040877, 137.599727, 138.245322, 138.827266, 138.963839, 138.735825, 138.006533, 137.224341, 136.140463, 135.099065, 134.487077, 133.847066, 133.255498, 132.843382, 132.619825, 132.831781, 133.202631, 133.708668, 133.899313, 133.967584, 134.19057, 134.249594, 134.296695, 134.137662, 134.484645, 134.889458, 135.091864, 135.496677, 136.103896, 136.450879, 137.144844, 138.200249, 139.111078, 140.629127, 143.144751, 145.08207, 147.221795, 149.404894, 151.978347, 154.421682, 156.171052, 157.399949, 159.250522, 160.233639, 161.462536, 162.228788, 163.18626, 163.510909, 163.901995, 164.215673, 164.321092, 164.108272, 164.045879, 163.700746, 163.243781, 162.748392, 162.348355, 161.733648, 160.943986, 160.306775, 159.517673, 158.597721, 157.750788, 156.148403, 153.752312, 151.762325, 149.60031, 147.459164, 145.121463, 142.610099, 140.324936, 138.87995, 136.76845, 135.184568, 133.549438, 131.871666, 130.170488, 128.742714, 127.649099, 126.46435, 125.64414, 124.899874, 124.125231, 123.30502, 121.98357, 120.209484, 118.584251, 116.959019, 115.637568, 114.695845, 113.997147, 113.328827, 112.584562, 112.068133, 111.430191, 110.941911, 110.488468, 110.104282, 109.79423, 109.657528, 109.464111, 108.822407, 108.439335, 108.697271, 109.079367, 109.919087, 110.380891, 111.215037, 111.608281, 112.068553, 112.481445, 113.236302, 114.193493, 115.200293, 116.247085, 117.911363, 120.363495, 122.884187, 124.952133, 126.858573, 129.179298, 133.033703, 136.736914, 141.02191, 144.843707, 150.517459, 155.799917, 160.968248, 164.9627, 170.408197, 177.30474, 184.266498, 191.32608, 197.260694, 202.657279, 207.02672, 215.243877, 223.444731, 231.547761, 240.710543, 249.987453, 257.99266, 265.900044, 274.117201, 282.285447, 290.616732, 298.002392, 304.775738, 312.878427, 320.566263, 326.698679, 331.065558, 333.677722, 336.389545, 339.372366], "50": [125.230599, 124.95891, 124.753859, 124.988284, 125.097856, 125.373514, 125.771969, 126.170424, 126.608507, 126.875774, 127.275582, 127.647562, 128.038412, 128.468523, 128.858471, 129.254503, 130.049481, 130.848036, 131.753192, 132.555774, 133.254346, 133.933597, 134.641913, 135.33288, 136.01168, 136.822287, 137.379444, 137.505716, 137.895182, 138.233755, 138.424326, 138.655678, 138.930937, 139.191891, 139.85545, 141.161294, 142.008456, 143.063724, 144.026613, 145.103877, 146.046994, 146.831378, 147.2051, 147.970698, 148.135515, 148.421776, 148.872853, 149.45601, 149.685498, 149.876777, 150.02161, 150.301726, 150.54704, 150.813214, 150.935768, 151.390253, 151.786984, 152.110809, 152.600766, 153.115869, 153.548951, 153.674035, 153.781331, 153.889065, 153.838463, 153.840786, 153.366783, 152.902332, 152.276911, 151.837167, 151.232503, 150.511998, 149.983313, 149.453752, 148.763658, 147.860651, 147.062178, 146.503185, 145.63312, 144.803898, 144.029693, 143.401303, 142.566815, 141.821706, 140.541304, 138.693544, 136.863433, 134.928282, 133.133241, 131.311402, 129.713449, 128.369692, 127.338658, 125.889489, 124.939159, 123.82138, 122.594656, 121.283657, 120.232934, 119.372507, 118.497616, 117.597809, 116.811794, 116.089825, 115.761574, 115.362003, 115.364595, 115.322706, 115.321954, 115.202476, 115.08676, 115.179567, 115.349963, 115.687329, 115.972438, 116.190408, 116.552856, 117.386193, 118.388255, 119.209804, 120.262533, 121.682308, 123.83091, 125.870567, 128.441564, 130.597941, 133.782132, 136.661314, 139.568255, 141.760668, 144.863924, 148.594169, 152.431769, 156.410335, 160.134978, 163.766229, 167.454937, 173.318482, 179.213381, 184.748592, 190.695579, 196.773751, 202.148263, 207.676618, 213.201879, 218.703561, 224.357749, 229.894548, 235.191129, 241.060322, 246.807774, 252.023049, 257.176801, 261.0136, 265.056929, 268.773741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.065766, 154.588269, 156.031309, 157.40217, 158.886907, 160.1394, 161.220374, 162.322374, 163.226231, 164.213032, 165.224878]}, "ema": {"5": [null, null, null, null, 131.8534, 129.5402, 126.986, 125.2832, 121.8348, 118.813, 116.7984, 119.0698, 120.7286, 121.9791, 124.6922, 125.9226, 131.9477, 136.1089, 139.8952, 140.5398, 140.6804, 141.6416, 142.427, 142.6614, 143.9743, 149.7652, 152.0354, 151.3803, 153.5459, 156.4353, 155.4702, 154.8267, 155.5543, 155.4611, 162.194, 174.9235, 176.6147, 179.7663, 179.9878, 183.3162, 184.2339, 181.5205, 174.6514, 176.4333, 170.8262, 168.9676, 168.3068, 169.9231, 165.6844, 161.6435, 157.8863, 154.1664, 148.6487, 146.1853, 142.8722, 144.4608, 143.5453, 141.7198, 140.9585, 140.1471, 138.2392, 135.4484, 133.4359, 132.2462, 130.6936, 129.9623, 126.7407, 124.8968, 121.9967, 121.2784, 117.7618, 114.3541, 115.4239, 115.8333, 114.5874, 115.1238, 115.6332, 117.7956, 116.655, 118.0211, 116.9572, 118.6782, 117.5472, 117.7046, 115.683, 113.1201, 104.9106, 99.711, 96.7003, 97.4272, 100.342, 103.1966, 105.2516, 106.014, 108.0411, 108.4812, 107.5372, 107.56, 106.597, 107.9114, 107.4834, 105.5677, 103.1493, 103.8195, 109.1575, 115.3248, 124.1645, 128.1011, 131.8668, 132.0947, 130.9424, 132.1306, 134.064, 138.2877, 139.473, 139.4481, 139.1054, 147.0289, 153.4524, 155.9414, 158.4159, 165.1198, 185.0777, 196.2635, 211.0574, 215.3768, 235.5384, 245.7187, 250.3861, 243.7154, 252.4744, 271.1937, 283.1842, 294.4386, 295.5831, 293.5744, 286.6919, 318.6243, 340.8908, 352.4744, 369.49, 383.9314, 381.9833, 382.641, 384.5469, 384.5131, 385.7949, 385.3451, 380.0634, 388.0423, 390.0282, 380.8521, 372.5681, 347.3787, 338.9191, 330.4461], "10": [null, null, null, null, null, null, null, null, null, 125.5643, 123.2379, 123.306, 123.4406, 123.6296, 124.8094, 125.4592, 128.8299, 131.6665, 134.5394, 135.8648, 136.7915, 138.0229, 139.1092, 139.8403, 141.0694, 144.7562, 146.9052, 147.4806, 149.3709, 151.7061, 152.0395, 152.3122, 153.1663, 153.5496, 157.5697, 165.3538, 168.0163, 171.2986, 172.9591, 176.0525, 177.8737, 177.5501, 174.5252, 175.5201, 172.6277, 171.2864, 170.5044, 170.9864, 168.4811, 165.7685, 162.9691, 160.0159, 155.9427, 153.2728, 150.1771, 149.7154, 148.2606, 146.4076, 145.14, 143.9372, 142.2074, 139.9636, 138.045, 136.558, 134.9272, 133.7585, 131.3111, 129.4743, 127.0602, 125.7478, 123.017, 120.2028, 119.7229, 119.1646, 117.8793, 117.5733, 117.4059, 118.263, 117.5559, 118.1372, 117.5358, 118.3694, 117.8086, 117.8469, 116.7183, 115.1322, 110.2884, 106.4745, 103.6026, 102.7441, 103.3673, 104.3743, 105.2811, 105.6915, 106.8559, 107.3114, 107.0092, 107.1177, 106.6728, 107.376, 107.2399, 106.2392, 104.798, 104.8638, 107.5856, 111.2354, 116.8005, 120.2867, 123.7615, 125.3595, 125.9555, 127.5104, 129.405, 132.5559, 134.2446, 135.1816, 135.7704, 140.6987, 145.3534, 148.1836, 150.9438, 155.959, 168.5108, 177.6243, 189.0827, 195.4341, 210.0573, 220.2431, 227.4209, 227.9578, 235.6004, 248.879, 259.4765, 269.9258, 275.0069, 277.6524, 276.7932, 296.0106, 312.2676, 323.7901, 338.2867, 351.8371, 356.6099, 361.582, 366.4504, 369.7223, 373.1107, 375.1716, 374.1404, 379.5694, 382.1931, 378.6126, 374.5012, 360.4101, 353.4264, 346.1671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.8389, 129.9934, 131.2859, 132.4965, 133.5093, 134.756, 137.2885, 139.1254, 140.1677, 141.8543, 143.7934, 144.7216, 145.5614, 146.6517, 147.473, 150.1574, 154.9408, 157.3271, 160.0644, 162.0041, 164.6678, 166.7061, 167.6001, 166.9633, 168.2046, 167.3862, 167.1828, 167.164, 167.7346, 166.732, 165.4777, 164.0391, 162.3903, 160.0305, 158.2427, 156.1478, 155.3373, 154.0399, 152.5188, 151.2728, 150.0587, 148.5696, 146.7884, 145.1334, 143.6794, 142.147, 140.8472, 138.8901, 137.2062, 135.2053, 133.7421, 131.5503, 129.2635, 128.1492, 127.0543, 125.6296, 124.7312, 123.9618, 123.7864, 122.89, 122.6865, 121.9382, 121.9555, 121.3203, 121.0059, 120.1139, 118.9596, 116.0579, 113.5107, 111.3362, 110.15, 109.7711, 109.6887, 109.6575, 109.4557, 109.7072, 109.6742, 109.2909, 109.1304, 108.7057, 108.8804, 108.6658, 108.0059, 107.0827, 106.8996, 108.1314, 109.9912, 113.0248, 115.2105, 117.5141, 118.9461, 119.8691, 121.2632, 122.8506, 125.1253, 126.7175, 127.9252, 128.9247, 132.1582, 135.4097, 137.8392, 140.2702, 143.9138, 151.6357, 158.0166, 165.886, 171.4221, 181.3687, 189.4364, 196.1302, 199.3915, 206.1154, 215.8789, 224.5728, 233.3704, 239.5134, 244.2795, 247.0078, 259.9108, 271.8644, 281.7479, 293.3454, 304.7234, 311.7104, 318.591, 325.2355, 330.8746, 336.3492, 340.9298, 343.6508, 349.3983, 353.6461, 354.4893, 354.6332, 349.1443, 346.5592, 343.4107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.1039, 137.2288, 138.2811, 139.4894, 140.5078, 142.7757, 146.4922, 148.6539, 151.0678, 152.9622, 155.35, 157.3318, 158.5423, 158.6952, 160.0696, 160.04, 160.3762, 160.8026, 161.5996, 161.3162, 160.8159, 160.1421, 159.2766, 157.8789, 156.8066, 155.4802, 154.9742, 154.1187, 153.0832, 152.2028, 151.3203, 150.2302, 148.9164, 147.658, 146.5102, 145.2894, 144.2062, 142.6637, 141.2795, 139.6613, 138.3826, 136.5985, 134.7236, 133.6165, 132.5221, 131.2042, 130.236, 129.3596, 128.8926, 127.9559, 127.4912, 126.6743, 126.3805, 125.6647, 125.1714, 124.2984, 123.2465, 121.0043, 118.9596, 117.135, 115.9574, 115.326, 114.9118, 114.5537, 114.1012, 113.9718, 113.6743, 113.1566, 112.7984, 112.2741, 112.1622, 111.8051, 111.1555, 110.3269, 109.9936, 110.6284, 111.7272, 113.6702, 115.1092, 116.6762, 117.7004, 118.406, 119.4448, 120.6374, 122.3211, 123.5807, 124.6012, 125.4927, 127.9045, 130.3816, 132.3518, 134.3526, 137.2026, 142.8666, 147.7549, 153.7478, 158.2812, 165.867, 172.3323, 177.9703, 181.3512, 187.07, 194.9127, 202.1548, 209.5608, 215.2583, 220.0517, 223.4631, 233.7228, 243.51, 252.0346, 261.8079, 271.5503, 278.4236, 285.2322, 291.8855, 297.8571, 303.6959, 308.9056, 312.8149, 318.6978, 323.556, 326.0685, 327.9996, 325.9996, 325.7416, 324.9518], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.8768, 149.8962, 149.7719, 149.2951, 148.9799, 148.4806, 148.4475, 148.1835, 147.7868, 147.4593, 147.109, 146.6115, 145.9548, 145.306, 144.7006, 144.0295, 143.4205, 142.5137, 141.6782, 140.679, 139.8618, 138.7193, 137.4966, 136.7149, 135.9281, 134.9935, 134.2564, 133.566, 133.1171, 132.3821, 131.9261, 131.2556, 130.8974, 130.2851, 129.8041, 129.0918, 128.2644, 126.7047, 125.2383, 123.8831, 122.9026, 122.2465, 121.7233, 121.2385, 120.7013, 120.3638, 119.9323, 119.3722, 118.9108, 118.3524, 118.046, 117.5982, 116.9762, 116.2443, 115.8096, 115.9674, 116.4259, 117.4227, 118.1502, 118.9835, 119.5155, 119.8732, 120.4471, 121.1327, 122.1368, 122.9096, 123.5562, 124.1391, 125.6582, 127.252, 128.5722, 129.9367, 131.8422, 135.4952, 138.7556, 142.7512, 145.9381, 151.0331, 155.5447, 159.6301, 162.4043, 166.6235, 172.1925, 177.4855, 182.9546, 187.4612, 191.4649, 194.6595, 202.0254, 209.2175, 215.7439, 223.1077, 230.5472, 236.3331, 242.1222, 247.857, 253.2134, 258.5132, 263.4517, 267.6105, 272.9591, 277.7058, 281.0311, 283.971, 284.482, 285.9533, 287.0335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [144.084499, 140.238773, 134.715965, 131.30397, 129.800376, 127.487161, 125.37635, 123.98842, 120.518597, 117.193349, 115.02471, 117.280096, 119.564399, 121.848699, 125.376351, 127.169092, 133.125629, 137.867723, 142.262836, 143.245952, 143.159207, 143.101374, 143.217038, 143.072463, 144.373651, 150.272354, 153.221705, 153.134959, 155.245766, 157.819222, 156.460205, 155.621662, 156.142133, 155.621662, 162.069757, 175.862315, 179.73695, 183.871825, 184.18989, 186.011547, 185.57782, 182.773044, 175.168344, 175.60207, 169.269637, 166.84076, 166.378117, 168.57945, 164.648437, 161.021642, 156.73496, 152.225046, 146.027898, 143.415372, 140.195285, 141.926841, 141.866088, 140.924365, 140.407938, 139.70924, 137.491631, 134.636079, 132.418474, 130.929941, 129.319899, 128.742716, 125.82641, 123.851827, 120.753253, 119.781149, 116.287659, 112.915684, 113.735895, 114.495349, 113.705517, 114.799131, 115.680098, 117.776191, 116.986358, 118.474888, 117.411651, 118.869804, 117.685055, 117.867325, 115.680097, 112.885307, 104.045258, 97.720522, 93.583013, 94.002231, 97.702293, 102.435215, 105.959085, 107.53875, 109.513331, 109.695601, 108.427799, 108.029259, 106.76954, 107.657475, 107.344775, 105.583955, 102.942726, 103.203586, 108.323006, 115.431498, 125.865986, 131.670169, 136.104826, 135.974396, 133.691853, 133.300561, 134.539656, 138.583017, 140.506876, 140.995991, 140.441656, 147.778401, 154.593427, 158.310715, 161.571491, 168.28869, 187.820746, 201.092107, 218.211184, 224.471875, 243.971323, 253.721041, 258.612211, 250.981995, 257.242682, 273.318316, 286.720103, 300.643621, 304.39351, 300.871871, 290.502606, 319.034399, 343.522837, 360.185404, 380.956549, 397.227822, 392.59752, 390.217159, 389.401968, 386.434662, 386.04337, 385.978154, 380.507174, 387.499959, 390.116646, 381.596372, 372.633333, 345.9, 332.333333, 321.4], "10": [144.988527, 142.857453, 139.461285, 136.845177, 134.873684, 132.342289, 129.732034, 127.531848, 124.472094, 121.577945, 119.251586, 119.448735, 119.89035, 120.434482, 122.066875, 123.383831, 127.476649, 131.24614, 135.15758, 137.452395, 139.061133, 140.630439, 141.915853, 142.680792, 143.737514, 147.175796, 149.147287, 149.707191, 151.58405, 154.060245, 154.588604, 154.888269, 155.637434, 155.834584, 159.517332, 167.16672, 170.399965, 174.311404, 176.543132, 180.099702, 182.441835, 182.378747, 179.1455, 179.311104, 175.320804, 172.647461, 170.92832, 170.567626, 167.541992, 164.275815, 161.091713, 157.893857, 153.572956, 150.338486, 146.897012, 145.951611, 144.249393, 142.343853, 141.324804, 140.463169, 139.12929, 137.256888, 135.608183, 134.191454, 132.567603, 131.266866, 128.822802, 126.933831, 124.440059, 123.031616, 120.305865, 117.430985, 116.784759, 116.188242, 115.003493, 114.846079, 114.995208, 116.204812, 115.989402, 116.967027, 116.851037, 117.986076, 117.613252, 117.778952, 116.759903, 115.086342, 110.015949, 105.606695, 102.042506, 100.400428, 100.481621, 101.217326, 102.276144, 103.111268, 104.965441, 106.314233, 106.963211, 107.655955, 107.482503, 108.121813, 107.837692, 106.655983, 104.982118, 104.754166, 107.237373, 111.002771, 117.014459, 121.300899, 125.694054, 128.210782, 129.615881, 131.687957, 133.786712, 136.765875, 138.09983, 138.588946, 138.686767, 143.293354, 148.033338, 151.305973, 154.507462, 159.834385, 172.809314, 183.045189, 195.97565, 204.086092, 220.08465, 231.805658, 240.494148, 242.148252, 249.742896, 262.424356, 272.473474, 282.807173, 287.885089, 290.410708, 288.721036, 307.005098, 323.706206, 336.343197, 351.407984, 365.734649, 371.853053, 377.749133, 383.227239, 386.348693, 388.456341, 387.753793, 384.298292, 387.405043, 388.178003, 383.396801, 378.348587, 362.974684, 353.727262, 344.140904], "20": [142.621225, 141.796112, 140.312827, 139.162621, 138.286938, 136.97444, 135.42125, 133.943114, 131.85848, 129.649921, 127.552507, 126.612276, 125.776503, 125.068613, 124.979801, 124.826963, 126.268594, 127.753596, 129.525685, 130.752516, 131.907059, 133.319773, 134.722162, 135.953124, 137.442258, 140.257361, 142.44459, 143.846978, 145.85865, 148.078926, 149.237599, 150.202127, 151.354604, 152.184885, 154.809973, 159.572722, 162.051168, 164.936493, 167.086545, 169.988392, 172.289217, 173.425171, 172.960462, 174.232731, 173.387993, 173.018291, 172.79523, 173.110246, 171.796421, 170.138607, 168.218215, 165.965728, 162.877737, 160.229288, 157.170213, 155.383756, 153.284299, 151.019962, 149.114391, 147.317241, 145.374505, 143.243728, 141.289684, 139.529045, 137.790138, 136.290518, 134.184748, 132.388096, 130.361437, 128.877246, 126.685677, 124.379106, 123.213886, 122.057345, 120.584004, 119.616242, 118.841598, 118.707066, 117.910723, 117.841287, 117.29231, 117.530996, 117.155608, 117.107871, 116.508987, 115.63887, 113.008988, 110.608678, 108.490451, 107.27489, 106.853502, 106.714196, 106.611779, 106.37483, 106.615251, 106.595289, 106.254325, 106.152086, 105.83947, 106.132048, 106.100599, 105.642382, 104.955155, 105.000905, 106.505365, 108.716127, 112.184141, 114.839106, 117.597946, 119.472635, 120.814331, 122.608037, 124.60591, 127.306223, 129.354063, 131.027331, 132.464401, 136.074546, 139.747578, 142.614733, 145.4749, 149.508946, 157.602661, 164.487558, 172.928311, 179.209965, 189.970529, 199.16126, 207.126873, 211.724568, 219.629622, 230.54158, 240.484619, 250.553432, 257.994989, 263.901653, 267.509471, 280.911262, 293.546773, 304.207184, 316.500311, 328.534906, 336.14649, 343.58805, 350.661607, 356.659107, 362.265315, 366.963163, 369.673973, 375.14774, 378.842334, 378.946416, 378.174939, 371.551867, 367.404736, 362.333185], "30": [141.006681, 140.777686, 140.023271, 139.400695, 138.87638, 137.978732, 136.876394, 135.788767, 134.300473, 132.72273, 131.214914, 130.473847, 129.800246, 129.195918, 128.993527, 128.705795, 129.439855, 130.188222, 131.108541, 131.63244, 132.088075, 132.707199, 133.339921, 133.912869, 134.706639, 136.462072, 137.887312, 138.866699, 140.33671, 142.060431, 143.185325, 144.287834, 145.56943, 146.671007, 149.028996, 152.884047, 155.261623, 157.905966, 160.048489, 162.665782, 164.865203, 166.263394, 166.569335, 168.027221, 168.050539, 168.374203, 168.730512, 169.435469, 169.049714, 168.407829, 167.534925, 166.406597, 164.683503, 163.209326, 161.415793, 160.379483, 158.990478, 157.398247, 155.92002, 154.422655, 152.711652, 150.747776, 148.805412, 146.951798, 145.005834, 143.222047, 141.063677, 139.092489, 136.937407, 135.155648, 132.936744, 130.674076, 129.205599, 127.771551, 126.179746, 124.954711, 123.864567, 123.235444, 122.216305, 121.700856, 120.873786, 120.593522, 119.925202, 119.481289, 118.675777, 117.687997, 115.527227, 113.533831, 111.733482, 110.567156, 109.956457, 109.582904, 109.283826, 108.910273, 108.878719, 108.704094, 108.331125, 108.115881, 107.740557, 107.768689, 107.564378, 107.053327, 106.333863, 106.097582, 106.832693, 108.056056, 110.16989, 111.850878, 113.722963, 115.09945, 116.198119, 117.645764, 119.287662, 121.448865, 123.232756, 124.793912, 126.22442, 129.125351, 132.088972, 134.542853, 137.021097, 140.354578, 146.536146, 152.058816, 158.762585, 164.117001, 172.569777, 180.025384, 186.729963, 191.207746, 197.98385, 206.901549, 215.279641, 223.839706, 230.713633, 236.668232, 241.201764, 252.521918, 263.50127, 273.320415, 284.41547, 295.51894, 303.783432, 311.91013, 319.810677, 326.928637, 333.772061, 339.825536, 344.438285, 350.83985, 356.0735, 358.778902, 360.66931, 358.471532, 357.718131, 356.241386], "50": [132.788505, 133.082239, 133.097475, 133.222807, 133.423989, 133.416768, 133.279674, 133.126954, 132.686465, 132.143752, 131.590558, 131.446909, 131.305681, 131.166135, 131.230837, 131.212212, 131.790379, 132.354379, 133.006125, 133.401259, 133.730901, 134.135202, 134.529875, 134.862753, 135.304605, 136.298143, 137.072793, 137.57046, 138.369335, 139.323028, 139.923263, 140.516026, 141.235787, 141.876718, 143.306836, 145.680443, 147.203419, 148.931298, 150.396678, 152.198494, 153.804985, 154.983284, 155.53551, 156.821474, 157.277994, 157.949167, 158.67715, 159.629415, 159.933378, 160.085385, 160.104805, 159.975588, 159.477997, 159.113741, 158.542483, 158.413156, 158.033703, 157.495736, 156.998678, 156.446667, 155.71363, 154.784915, 153.833425, 152.895596, 151.864195, 150.870518, 149.555098, 148.294006, 146.854562, 145.582601, 143.970495, 142.257014, 140.964918, 139.657816, 138.192785, 136.915643, 135.691782, 134.713668, 133.453693, 132.478012, 131.302546, 130.443353, 129.340759, 128.378109, 127.194504, 125.918156, 123.949454, 122.084686, 120.349414, 119.006187, 118.020318, 117.204331, 116.458909, 115.682442, 115.1415, 114.530609, 113.817974, 113.230169, 112.57869, 112.198588, 111.69878, 111.041471, 110.285181, 109.82825, 109.975063, 110.441645, 111.480146, 112.288374, 113.232511, 113.908144, 114.435013, 115.196593, 116.088801, 117.319585, 118.345329, 119.263987, 120.135734, 121.95232, 123.870493, 125.538379, 127.269952, 129.554854, 133.606277, 137.324088, 141.825059, 145.573051, 151.26967, 156.457797, 161.283663, 164.844668, 169.87336, 176.295659, 182.514129, 188.965727, 194.513241, 199.588613, 203.869429, 212.302142, 220.619998, 228.323061, 236.902376, 245.612915, 252.723241, 259.852975, 266.93854, 273.65398, 280.307115, 286.58507, 292.059793, 298.679749, 304.677384, 309.214334, 313.291861, 314.853555, 317.245179, 319.144907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8764, 1.4032, 0.8257, -0.1727, -1.1546, -2.0317, -2.6214, -2.5502, -2.4611, -2.1191, -1.6697, -1.3884, -0.7585, -0.0397, 0.6514, 0.9648, 0.8551, 0.7417, 0.4046, 0.2968, 0.127, 0.2191, 0.4766, 0.5921, 1.0131, 1.204, 1.1576, 1.5197, 1.9953, 2.2095, 3.0621, 4.3749, 4.9796, 5.8304, 6.2404, 6.1711, 6.4375, 6.0788, 5.3513, 4.785, 3.7637, 3.3883, 3.0679, 2.4714, 2.0453, 1.5109, 1.2247, 0.6954, 0.3653, 0.0878, -0.3136, -0.6556, -0.8286, -1.0348, -1.2016, -1.4088, -1.5002, -1.7436, -1.9389, -1.984, -2.594, -3.6142, -4.3099, -5.1667, -5.5647, -5.6135, -6.0306, -6.2001, -5.818, -5.7559, -5.2069, -4.8284, -5.0463, -4.8242, -4.7652, -4.4181, -4.1004, -3.4772, -2.9849, -2.7606, -2.4982, -2.9134, -3.7553, -4.464, -5.1466, -5.2023, -4.5867, -3.8682, -3.1038, -2.6402, -2.291, -2.2518, -2.1062, -1.8618, -1.7524, -1.4681, -1.1577, -0.9271, -1.1642, -1.234, -0.8757, -0.3515, 1.0078, 1.7905, 2.3163, 2.3184, 1.9555, 1.903, 1.8174, 2.3163, 2.7945, 3.3478, 4.1286, 5.4031, 6.67, 7.4884, 7.5881, 7.3243, 8.2594, 9.4314, 11.1647, 12.1261, 13.1424, 13.9414, 14.1441, 13.8901, 13.2149, 13.8028, 14.4738, 15.9814, 15.7577, 14.2989, 12.3518, 12.5011, 13.2738, 14.2558, 16.2703, 16.1415, 15.4615, 14.8359, 13.8784, 12.9198, 12.6453, 12.0731, 11.1845, 10.8376, 10.3055, 9.6295, 8.626, 6.6477, 4.936, 3.8793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.64, 37.42, 52.09, 52.42, 54.8, 49.83, 49.09, 51.41, 51.81, 50.92, 54.3, 65.27, 60.23, 54.1, 59.44, 62.08, 54.45, 54.45, 56.91, 55.3, 67.06, 75.48, 61.51, 63.67, 60.29, 63.79, 61.41, 55.68, 48.29, 56.16, 47.79, 50.01, 50.71, 53.2, 46.64, 45.27, 44.04, 42.63, 39.23, 41.25, 39.32, 45.56, 43.08, 41.58, 42.39, 41.97, 40.05, 37.98, 37.77, 38.14, 36.96, 37.79, 33.51, 34.4, 31.88, 35.58, 31.04, 29.62, 39.08, 38.57, 36.05, 39.86, 40.28, 45.29, 40.15, 45.62, 41.8, 47.61, 43.25, 45.41, 41.45, 39.34, 30.43, 31.14, 32.37, 39.38, 44.86, 46.8, 47.13, 45.89, 49.47, 47.44, 44.76, 46.48, 44.25, 49.46, 46.35, 42.74, 40.36, 46.74, 57.27, 61.63, 68.0, 63.32, 64.84, 59.52, 56.66, 59.78, 61.52, 65.64, 61.69, 59.75, 58.96, 69.81, 70.96, 66.64, 67.61, 72.85, 82.31, 78.29, 81.63, 72.54, 80.02, 75.82, 73.14, 62.2, 68.95, 73.86, 73.38, 74.56, 68.24, 65.63, 60.64, 74.44, 74.69, 72.1, 74.79, 75.63, 66.67, 67.37, 67.92, 66.85, 67.4, 66.21, 61.72, 67.24, 64.34, 56.14, 54.59, 43.0, 48.04, 46.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3538, 10.6465, 10.2357, 10.4198, 10.7914, 10.2675, 9.7401, 9.4926, 9.0522, 10.2301, 13.0086, 13.411, 14.0579, 13.9547, 14.476, 14.4081, 13.3949, 11.2374, 10.9414, 8.9587, 7.7529, 6.8583, 6.5714, 4.9995, 3.4202, 1.8894, 0.3778, -1.5379, -2.7304, -4.0335, -4.0997, -4.5773, -5.1903, -5.5022, -5.7567, -6.2176, -6.8713, -7.3415, -7.59, -7.8798, -7.9445, -8.5588, -8.8699, -9.4124, -9.4394, -10.08, -10.7215, -10.3021, -9.929, -9.8869, -9.4141, -8.9001, -7.9596, -7.7502, -6.9888, -6.7852, -5.9667, -5.8027, -5.3901, -5.5142, -5.8394, -7.5834, -8.798, -9.5403, -9.3588, -8.5284, -7.5624, -6.6831, -6.0635, -5.1454, -4.5855, -4.3907, -4.0321, -3.9392, -3.3534, -3.1683, -3.3773, -3.7758, -3.4987, -2.0711, -0.3048, 2.214, 3.694, 5.0846, 5.5699, 5.5745, 5.9829, 6.5076, 7.547, 7.8851, 7.8651, 7.6817, 9.4014, 10.9148, 11.5468, 12.1055, 13.6148, 18.3489, 21.3416, 25.1989, 26.6072, 31.5433, 34.2707, 35.5099, 33.7349, 35.1203, 38.8879, 41.2795, 43.4632, 43.1571, 41.7621, 38.8667, 44.8953, 49.3409, 51.4814, 54.7958, 57.5093, 56.2097, 55.0191, 53.8105, 51.9382, 50.1916, 47.939, 44.4356, 43.9365, 42.2471, 37.9292, 33.5955, 25.1106, 20.1712, 15.3933], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1111, 10.1349, 10.7096, 11.2499, 11.8115, 12.2401, 12.6873, 13.0315, 13.1042, 12.7308, 12.3729, 11.6901, 10.9026, 10.0938, 9.3893, 8.5113, 7.4931, 6.3724, 5.1735, 3.8312, 2.5189, 1.2084, 0.1468, -0.798, -1.6765, -2.4416, -3.1046, -3.7272, -4.356, -4.9531, -5.4805, -5.9604, -6.3572, -6.7975, -7.212, -7.6521, -8.0095, -8.4236, -8.8832, -9.167, -9.3194, -9.4329, -9.4291, -9.3233, -9.0506, -8.7905, -8.4302, -8.1012, -7.6743, -7.3, -6.918, -6.6372, -6.4777, -6.6988, -7.1186, -7.603, -7.9541, -8.069, -7.9677, -7.7108, -7.3813, -6.9341, -6.4644, -6.0497, -5.6461, -5.3048, -4.9145, -4.5652, -4.3277, -4.2173, -4.0736, -3.6731, -2.9994, -1.9567, -0.8266, 0.3556, 1.3985, 2.2337, 2.9835, 3.6884, 4.4601, 5.1451, 5.6891, 6.0876, 6.7504, 7.5833, 8.376, 9.1219, 10.0205, 11.6861, 13.6172, 15.9336, 18.0683, 20.7633, 23.4648, 25.8738, 27.446, 28.9809, 30.9623, 33.0257, 35.1132, 36.722, 37.73, 37.9574, 39.3449, 41.3441, 43.3716, 45.6564, 48.027, 49.6635, 50.7347, 51.3498, 51.4675, 51.2123, 50.5577, 49.3332, 48.2539, 47.0525, 45.2279, 42.9014, 39.3432, 35.5088, 31.4857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0589, 0.0952, 2.299, 2.1611, 2.2464, 1.7146, 1.7887, 1.3766, 0.2907, -1.4934, -1.4315, -2.7314, -3.1497, -3.2355, -2.8179, -3.5118, -4.0729, -4.483, -4.7957, -5.3691, -5.2493, -5.2419, -4.2465, -3.7793, -3.5138, -3.0606, -2.6521, -2.4904, -2.5153, -2.3884, -2.1095, -1.9194, -1.5873, -1.7613, -1.6579, -1.7603, -1.4299, -1.6564, -1.8383, -1.1351, -0.6096, -0.454, 0.015, 0.4232, 1.091, 1.0403, 1.4414, 1.316, 1.7076, 1.4973, 1.5279, 1.123, 0.6383, -0.8846, -1.6794, -1.9373, -1.4047, -0.4594, 0.4053, 1.0277, 1.3178, 1.7887, 1.8789, 1.659, 1.614, 1.3656, 1.5611, 1.3969, 0.9504, 0.4415, 0.5749, 1.602, 2.6946, 4.1707, 4.5206, 4.729, 4.1714, 3.3408, 2.9994, 2.8192, 3.0869, 2.74, 2.176, 1.5941, 2.651, 3.3315, 3.1708, 2.9836, 3.5943, 6.6628, 7.7244, 9.2653, 8.5389, 10.78, 10.8059, 9.6361, 6.2889, 6.1394, 7.9256, 8.2538, 8.35, 6.4351, 4.0321, 0.9093, 5.5504, 7.9968, 8.1098, 9.1394, 9.4823, 6.5462, 4.2844, 2.4607, 0.4707, -1.0207, -2.6187, -4.8976, -4.3174, -4.8054, -7.2987, -9.3059, -14.2326, -15.3376, -16.0924], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 66.28, 74.65, 100.0, 97.83, 91.51, 79.25, 77.36, 83.02, 83.96, 80.61, 87.78, 92.92, 81.37, 66.67, 81.61, 92.94, 56.67, 55.93, 69.49, 62.71, 100.0, 85.37, 56.71, 63.46, 53.02, 67.35, 61.22, 45.21, 17.27, 48.92, 15.11, 22.79, 22.9, 33.25, 1.67, 0.94, 10.43, 7.49, 16.55, 23.34, 17.38, 38.19, 27.85, 21.48, 27.78, 25.93, 17.59, 8.33, 10.53, 13.43, 5.97, 9.09, 9.3, 11.63, 1.14, 12.82, 1.18, 0.0, 37.5, 36.84, 24.66, 36.99, 38.36, 62.5, 35.94, 68.52, 45.28, 64.52, 40.32, 50.0, 27.42, 14.52, 16.55, 18.12, 20.73, 36.41, 50.35, 55.57, 56.45, 52.96, 61.67, 68.35, 65.27, 71.87, 71.91, 88.9, 73.44, 56.67, 30.89, 56.04, 100.0, 84.5, 87.08, 76.01, 80.98, 68.3, 61.05, 71.92, 78.26, 94.57, 75.88, 71.86, 69.67, 86.4, 82.46, 69.61, 73.47, 78.03, 93.4, 81.14, 91.27, 76.86, 91.37, 84.98, 80.83, 61.17, 86.82, 100.0, 99.09, 94.05, 82.37, 75.32, 54.47, 100.0, 87.24, 81.68, 93.65, 87.78, 70.92, 72.49, 71.54, 69.45, 69.3, 66.67, 57.96, 78.06, 70.99, 15.69, 18.93, 14.48, 29.26, 24.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.42, 80.31, 90.83, 96.45, 89.53, 82.71, 79.88, 81.45, 82.53, 84.12, 87.1, 87.36, 80.32, 76.55, 80.41, 77.07, 68.51, 60.7, 62.71, 77.4, 82.69, 80.69, 68.51, 57.73, 61.28, 60.53, 57.93, 41.23, 37.13, 27.1, 28.94, 20.27, 26.31, 19.27, 11.95, 4.35, 6.29, 11.49, 15.79, 19.09, 26.3, 27.81, 29.17, 25.7, 25.06, 23.77, 17.28, 12.15, 10.76, 9.98, 9.5, 8.12, 10.01, 7.36, 8.53, 5.05, 4.67, 12.89, 24.78, 33.0, 32.83, 33.34, 45.95, 45.6, 55.65, 49.91, 59.44, 50.04, 51.61, 39.25, 30.65, 19.5, 16.4, 18.47, 25.09, 35.83, 47.44, 54.12, 54.99, 57.03, 60.99, 65.1, 68.5, 69.68, 77.56, 78.08, 73.0, 53.67, 47.87, 62.31, 80.18, 90.53, 82.53, 81.36, 75.1, 70.11, 67.09, 70.41, 81.58, 82.9, 80.77, 72.47, 75.98, 79.51, 79.49, 75.18, 73.7, 81.63, 84.19, 88.6, 83.09, 86.5, 84.4, 85.73, 75.66, 76.27, 82.66, 95.3, 97.71, 91.84, 83.91, 70.72, 76.6, 80.57, 89.64, 87.52, 87.7, 84.12, 77.06, 71.65, 71.16, 70.1, 68.47, 64.64, 67.56, 69.0, 54.91, 35.2, 16.37, 20.89, 22.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.68, -33.72, -25.35, -0.0, -2.17, -8.49, -20.75, -22.64, -16.98, -16.04, -19.39, -12.22, -7.08, -18.63, -33.33, -18.39, -7.06, -43.33, -44.07, -30.51, -37.29, -0.0, -14.63, -43.29, -36.54, -46.98, -32.65, -38.78, -54.79, -82.73, -51.08, -84.89, -77.21, -77.1, -66.75, -98.33, -99.06, -89.57, -92.51, -83.45, -76.66, -82.62, -61.81, -72.15, -78.52, -72.22, -74.07, -82.41, -91.67, -89.47, -86.57, -94.03, -90.91, -90.7, -88.37, -98.86, -87.18, -98.82, -100.0, -62.5, -63.16, -75.34, -63.01, -61.64, -37.5, -64.06, -31.48, -54.72, -35.48, -59.68, -50.0, -72.58, -85.48, -83.45, -81.88, -79.27, -63.59, -49.65, -44.43, -43.55, -47.04, -38.33, -31.65, -34.73, -28.13, -28.09, -11.1, -26.56, -43.33, -69.11, -43.96, -0.0, -15.5, -12.92, -23.99, -19.02, -31.7, -38.95, -28.08, -21.74, -5.43, -24.12, -28.14, -30.33, -13.6, -17.54, -30.39, -26.53, -21.97, -6.6, -18.86, -8.73, -23.14, -8.63, -15.02, -19.17, -38.83, -13.18, -0.0, -0.91, -5.95, -17.63, -24.68, -45.53, -0.0, -12.76, -18.32, -6.35, -12.22, -29.08, -27.51, -28.46, -30.55, -30.7, -33.33, -42.04, -21.94, -29.01, -84.31, -81.07, -85.52, -70.74, -75.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4801, 9.0817, 9.5793, 9.3598, 9.4038, 9.3517, 8.9316, 8.6654, 8.4182, 8.1886, 7.9445, 8.7092, 8.6448, 8.7089, 8.9853, 8.994, 9.281, 9.1448, 9.0802, 8.6485, 9.5488, 11.4381, 12.6968, 12.6264, 12.3131, 12.6418, 12.4204, 12.6486, 12.8914, 13.4886, 14.322, 13.9496, 13.6038, 13.0728, 13.4735, 13.0319, 12.7195, 12.7874, 13.3712, 13.1973, 12.6452, 13.1415, 12.984, 12.9354, 12.2718, 11.5254, 11.0277, 10.7282, 10.385, 10.2616, 9.8541, 9.5409, 9.7056, 9.2402, 9.101, 8.7764, 8.8655, 8.5578, 9.4112, 9.5526, 9.4887, 9.3317, 8.7628, 8.7228, 8.653, 8.8487, 8.6397, 9.5849, 9.6163, 9.2224, 9.117, 8.8889, 10.2654, 9.9813, 9.7892, 9.9036, 10.1401, 10.0342, 9.9685, 9.7447, 9.5694, 9.2764, 9.0743, 8.8104, 8.5654, 8.827, 8.6507, 8.452, 8.2815, 8.5984, 9.0323, 9.3654, 10.3035, 10.6506, 10.9729, 11.2023, 10.8563, 10.9193, 10.6984, 10.6329, 11.0613, 10.9699, 10.92, 12.4808, 12.8121, 13.1198, 13.3705, 14.861, 17.992, 18.3838, 20.215, 20.6926, 23.8611, 23.9036, 24.1178, 25.0153, 26.8619, 28.2972, 30.1539, 32.2624, 31.7048, 31.5713, 31.1679, 36.7675, 37.565, 37.6768, 37.8504, 38.7453, 40.834, 39.6991, 40.7065, 39.7204, 40.7263, 40.4375, 39.3706, 40.0941, 40.4802, 41.4816, 41.5544, 44.6219, 44.6846, 43.6357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8157, 0.8014, 0.8364, 0.8121, 0.7672, 0.8118, 1.0182, 0.8796, 0.7382, 0.8449, 0.8926, 0.7152, 0.6955, 0.7555, 0.6986, 1.1376, 1.3502, 0.9161, 0.9488, 0.8218, 0.9124, 0.8207, 0.6554, 0.4097, 0.6901, 0.3353, 0.4291, 0.4492, 0.5403, 0.2429, 0.1923, 0.1428, 0.0976, 0.0055, 0.0961, 0.0829, 0.2589, 0.2029, 0.1807, 0.2287, 0.2325, 0.1829, 0.1347, 0.166, 0.1859, 0.1772, 0.2193, 0.0854, 0.0903, 0.0131, 0.1345, -0.0282, -0.0227, 0.2401, 0.2454, 0.1767, 0.287, 0.3177, 0.4826, 0.2812, 0.5056, 0.315, 0.6194, 0.3566, 0.5046, 0.2054, 0.0269, -0.3929, -0.1596, -0.0174, 0.216, 0.3987, 0.463, 0.4837, 0.4497, 0.5624, 0.5033, 0.4233, 0.4907, 0.4247, 0.6017, 0.5023, 0.3799, 0.2936, 0.5397, 0.9984, 1.1031, 1.2406, 1.0294, 1.0211, 0.8464, 0.7457, 0.8203, 0.8415, 0.9301, 0.8147, 0.75, 0.7121, 1.0069, 0.982, 0.8649, 0.8591, 0.9978, 1.2972, 1.1071, 1.135, 0.9403, 1.1304, 0.986, 0.897, 0.7233, 0.8809, 0.9926, 0.9273, 0.915, 0.8029, 0.7441, 0.6505, 1.0702, 1.0056, 0.9214, 0.9827, 0.9677, 0.7951, 0.7909, 0.7804, 0.7423, 0.7348, 0.6961, 0.6097, 0.7626, 0.6904, 0.4903, 0.4324, 0.0765, 0.2113, 0.1287], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1005, 0.0939, 0.1379, 0.1628, 0.1644, 0.1653, 0.2507, 0.2658, 0.2534, 0.3263, 0.3607, 0.2332, 0.203, 0.1876, 0.1962, 0.2665, 0.3183, 0.2111, 0.209, 0.1862, 0.2132, 0.2043, 0.1874, 0.1452, 0.1737, 0.0115, -0.0023, 0.016, 0.0785, 0.0088, -0.0275, 0.0203, 0.0133, 0.0157, 0.0266, -0.0462, -0.1401, -0.1223, -0.1767, -0.1588, -0.182, -0.1846, -0.1882, -0.1496, -0.2179, -0.0353, -0.1238, -0.1966, -0.3749, -0.2888, -0.212, -0.2775, -0.2893, -0.2626, -0.3787, -0.3738, -0.4105, -0.3819, -0.289, -0.344, -0.2551, -0.2677, -0.1666, -0.1787, -0.1387, -0.1526, -0.145, -0.1201, -0.1532, -0.116, -0.1166, -0.0597, -0.0277, -0.0596, -0.02, 0.0192, -0.0277, -0.0622, -0.0844, -0.0709, -0.0619, -0.0543, -0.1288, -0.0899, -0.0613, 0.1478, 0.1568, 0.2266, 0.2146, 0.1562, 0.0916, 0.0362, 0.0326, 0.0345, 0.1363, 0.0664, 0.0763, 0.0589, 0.1059, 0.0807, 0.0412, 0.0877, 0.1137, 0.4035, 0.2164, 0.2464, 0.1713, 0.2424, 0.1811, 0.16, 0.1431, 0.1663, 0.2134, 0.2768, 0.3009, 0.247, 0.1919, 0.1743, 0.2231, 0.2117, 0.2066, 0.2087, 0.1981, 0.0451, 0.1086, 0.0395, 0.0523, 0.0013, 0.0255, 0.0199, 0.0501, 0.0409, -0.037, -0.1199, -0.199, -0.1441, -0.1046], "obv": [0, -640315, -1302387, -965457, -514743, -1020019, -1330322, -1330322, -2180222, -3373429, -3373429, -2648349, -2336843, -2002834, -1618577, -2073000, -1035054, 11237, 1361492, 611511, 137945, 487228, 914663, 728711, 1215293, 3292003, 2944755, 2393578, 3202199, 4326712, 2762737, 2762737, 3142651, 2914053, 4688819, 9782072, 7818764, 8704608, 8195401, 9427654, 8835358, 8051963, 6969154, 8037462, 4010198, 5800198, 7666198, 9305198, 7671198, 7001198, 6544198, 5859198, 5129198, 5617198, 5297198, 6217198, 5646198, 5065198, 5357198, 5181198, 5011198, 4753198, 4460198, 4877198, 4607198, 4791198, 4213198, 4427753, 4171753, 4345753, 4075753, 3838753, 4782753, 4115753, 3854753, 4164753, 4221753, 4501943, 4237943, 5036089, 4794029, 7029107, 6447082, 6749152, 6519879, 6205878, 5434835, 5639049, 5891092, 6245207, 6563069, 6831259, 6968267, 6541927, 6751427, 6408092, 6116439, 6258795, 6087745, 6785066, 6527308, 6213288, 5977436, 6783719, 8193119, 9292574, 11820972, 10776259, 11898573, 11139029, 10741574, 11050149, 11398554, 12818904, 11790284, 11348150, 10760811, 13512723, 16193271, 15298649, 16120171, 21499160, 41953423, 33436920, 43568799, 37070895, 56314449, 48903484, 43575787, 40432231, 45189970, 51261974, 41319283, 51765324, 44262745, 36143978, 32861951, 42435784, 53945447, 50304325, 55824297, 63607965, 51519567, 55601443, 63070832, 59539525, 63843878, 60368622, 57826723, 62452747, 59206094, 54059560, 51249882, 47683373, 49463432, 47585821], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 18.76, 19.87, 20.28, 20.46, 20.84, 21.2, 23.01, 26.07, 28.63, 31.01, 33.22, 35.59, 37.8, 38.14, 37.31, 36.87, 36.08, 35.35, 34.88, 34.63, 33.06, 31.27, 29.26, 27.33, 26.59, 25.9, 25.26, 23.66, 22.17, 20.69, 19.31, 18.03, 17.32, 17.16, 17.1, 16.61, 16.45, 15.92, 16.51, 17.06, 17.82, 18.57, 19.72, 21.02, 20.32, 19.21, 18.76, 18.34, 17.95, 16.81, 15.75, 15.17, 14.63, 15.56, 16.42, 17.22, 17.16, 16.32, 17.36, 18.33, 19.47, 19.27, 18.56, 17.31, 16.2, 15.07, 14.02, 13.11, 12.5, 12.19, 11.82, 11.13, 10.49, 10.31, 10.81, 10.08, 10.52, 12.09, 14.45, 16.65, 18.97, 20.62, 21.8, 23.21, 24.58, 26.27, 28.29, 29.56, 30.87, 33.08, 35.29, 37.06, 37.33, 38.72, 40.87, 42.99, 45.14, 47.14, 49.51, 51.71, 52.88, 52.02, 51.74, 52.01, 51.82, 52.01, 52.19, 51.74, 50.41, 50.81, 51.51, 52.07, 52.79, 53.71, 53.84, 53.44, 53.73, 53.83, 52.67, 51.7, 50.71, 50.21, 49.48, 48.53, 46.8, 43.77, 40.96, 38.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 15.57, 23.41, 23.24, 26.09, 24.36, 23.69, 25.17, 25.9, 24.73, 26.39, 36.23, 33.89, 31.24, 31.22, 32.75, 29.47, 27.77, 27.68, 26.99, 36.65, 50.35, 42.12, 39.33, 37.45, 39.5, 37.34, 34.04, 31.02, 30.51, 26.68, 25.44, 25.82, 26.42, 23.8, 22.85, 21.74, 22.37, 19.87, 18.69, 18.11, 24.11, 22.66, 21.12, 20.67, 20.44, 19.84, 18.93, 18.16, 19.29, 18.65, 19.93, 18.2, 17.75, 16.73, 16.11, 14.81, 14.25, 21.37, 22.27, 20.82, 19.66, 19.44, 22.61, 21.17, 23.27, 22.13, 28.03, 25.94, 25.12, 23.59, 22.47, 18.07, 17.25, 16.34, 21.9, 23.07, 25.54, 23.87, 23.68, 22.39, 22.15, 21.02, 20.11, 19.61, 21.23, 20.12, 19.12, 18.12, 22.71, 28.2, 35.7, 40.64, 36.51, 36.41, 33.11, 31.73, 32.49, 31.45, 33.98, 36.02, 33.72, 33.06, 40.01, 38.92, 35.29, 32.16, 40.97, 46.96, 45.72, 42.75, 38.78, 44.41, 41.16, 37.88, 33.92, 35.18, 37.92, 33.05, 33.01, 31.19, 29.09, 27.36, 38.36, 40.07, 37.1, 37.43, 38.28, 33.73, 32.21, 37.67, 35.85, 32.46, 31.48, 30.03, 31.48, 28.95, 26.23, 24.32, 21.03, 19.5, 19.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 25.66, 22.59, 21.47, 19.84, 19.19, 19.7, 18.85, 18.02, 19.85, 19.0, 16.09, 15.05, 19.21, 17.29, 16.04, 17.44, 17.45, 16.32, 15.91, 13.38, 10.37, 9.9, 9.24, 8.8, 7.96, 7.52, 13.72, 18.02, 16.0, 15.72, 14.99, 14.27, 13.79, 18.46, 19.47, 23.13, 21.37, 27.98, 26.32, 25.51, 22.79, 21.42, 21.73, 21.27, 21.03, 23.36, 25.63, 25.21, 23.7, 24.89, 23.88, 29.84, 29.11, 29.59, 28.86, 30.57, 31.69, 26.76, 24.48, 27.0, 25.49, 25.21, 23.51, 22.01, 19.99, 19.01, 15.91, 14.72, 14.26, 16.96, 20.18, 34.24, 32.7, 33.42, 30.67, 27.82, 26.1, 24.72, 23.49, 22.55, 21.6, 23.07, 23.65, 22.58, 20.35, 19.28, 22.46, 25.67, 22.96, 20.3, 18.18, 15.34, 13.78, 12.42, 13.48, 14.53, 13.41, 12.71, 11.87, 10.6, 12.47, 11.63, 9.45, 8.55, 8.82, 13.52, 11.3, 8.66, 7.87, 6.65, 6.03, 4.86, 4.5, 7.19, 14.25, 12.33, 10.86, 11.21, 9.73, 9.19, 10.78, 13.73, 10.81, 9.82, 9.46, 8.75, 7.94, 9.64, 11.24, 10.17, 10.39, 14.72, 13.77, 13.54, 12.35, 12.41, 12.28, 14.82, 22.98, 21.31, 20.26], "ad": [97005.0, -353587.0, -833019.0, -765632.0, -560762.0, -661818.0, -935614.0, -1024124.0, -1481763.0, -1445605.0, -1130083.0, -712612.0, -401106.0, -538639.0, -154382.0, -305858.0, 732088.0, 1499367.0, 1792901.0, 1267914.0, 1267914.0, 1326127.0, 1112412.0, 1174397.0, 1395573.0, 2699553.0, 2638274.0, 2454549.0, 2984334.0, 3466270.0, 2319354.0, 2237151.0, 2337127.0, 2304471.0, 4079237.0, 6226996.0, 5259994.0, 5948984.0, 5600578.0, 5730288.0, 5568752.0, 5351142.0, 4326863.0, 5172607.0, 1700828.0, 2638445.0, 3082728.0, 4721728.0, 3247142.0, 2660892.0, 2889393.0, 2615392.0, 2789202.0, 3073868.0, 2807202.0, 2956969.0, 2576303.0, 2124414.0, 2197414.0, 2021414.0, 1885414.0, 1696214.0, 1538445.0, 1253128.0, 1199128.0, 1076462.0, 854154.0, 1007407.0, 783407.0, 957407.0, 711953.0, 474953.0, 789619.0, 122619.0, -83433.0, 32817.0, 51817.0, 300875.0, 36875.0, 260355.0, 18295.0, 204552.0, -112917.0, -12226.0, -187552.0, -260014.0, -275912.0, -432075.0, -306053.0, -158505.0, 137435.0, 208012.0, 262815.0, -49834.0, 81103.0, -205009.0, -496662.0, -431954.0, -571904.0, -265082.0, -443530.0, -643361.0, -673793.0, -425706.0, 983694.0, 1105855.0, 2095228.0, 1994128.0, 1595888.0, 993492.0, 596037.0, 621751.0, 708853.0, 1845133.0, 1058541.0, 925901.0, 394499.0, 1445227.0, 1062292.0, 576640.0, 1398162.0, 2320274.0, 18001877.0, 11259646.0, 16438162.0, 12775706.0, 22657532.0, 18507381.0, 16860642.0, 14991501.0, 17582349.0, 23654353.0, 33235491.0, 39914109.0, 33912045.0, 27922790.0, 25383864.0, 34957697.0, 34722805.0, 33994579.0, 36148709.0, 35770857.0, 25247864.0, 28209226.0, 22505329.0, 20643365.0, 22834672.0, 21861601.0, 19419384.0, 21522122.0, 22842190.0, 18923270.0, 18757994.0, 17259639.0, 18335498.0, 17271519.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 582861.6, 560864.9, 569341.4, 534284.8, 533992.7, 527347.0, 522261.7, 595026.0, 673102.2, 723137.7, 678815.1, 686731.4, 649151.7, 660744.6, 645938.9, 656171.4, 818400.1, 749330.3, 699818.9, 645655.5, 683108.7, 792149.6, 803803.5, 799051.4, 803316.0, 932134.4, 1233788.7, 1395394.7, 1428861.4, 1398920.0, 1409694.0, 1312526.1, 1344283.4, 1414572.9, 1498543.9, 1723793.7, 1393468.4, 1383737.6, 1459053.2, 1571532.5, 1515307.2, 1501777.6, 1491938.1, 1456657.2, 1398626.4, 1027900.0, 940900.0, 811400.0, 705600.0, 571400.0, 522000.0, 493300.0, 450600.0, 406900.0, 399800.0, 394800.0, 321200.0, 321900.0, 285255.5, 281655.5, 281455.5, 291455.5, 289355.5, 354455.5, 379455.5, 378555.5, 391155.5, 339055.5, 345619.0, 346419.0, 408833.6, 406039.6, 605847.4, 569649.9, 533156.9, 529984.2, 530384.3, 601788.6, 594191.0, 592995.3, 548592.2, 556172.4, 359483.6, 314981.9, 327408.9, 325431.6, 328365.0, 280426.0, 274240.2, 266140.9, 300461.5, 294451.1, 299034.1, 308918.5, 346912.8, 466902.8, 542514.8, 766189.3, 856425.0, 951551.4, 957773.7, 971743.4, 971198.9, 982454.2, 1043860.9, 1005782.9, 940050.8, 745944.9, 916664.8, 1072488.2, 1085996.0, 1128402.7, 1635444.1, 3646029.9, 4355645.2, 5265971.1, 5871548.1, 7737169.6, 8203074.9, 8467789.8, 8692683.2, 9086304.9, 9155606.4, 8104449.2, 8297403.0, 8034473.0, 8196559.3, 6600406.6, 6816693.4, 7434890.0, 7484646.6, 7560869.9, 7732036.3, 7946607.0, 7310190.5, 7306871.5, 6848125.5, 6950358.1, 6340500.4, 5443724.0, 5542214.2, 5314882.3, 5051168.9, 4123296.9, 4071760.2, 3502827.2, 3337457.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 1.165, 1.192, 1.202, 1.215, 1.322, 1.438, 1.528, 1.53, 1.516, 1.526, 1.411, 1.442, 1.476, 1.525, 1.561, 1.213, 1.176, 1.22, 1.304, 1.26, 1.249, 1.23, 1.191, 1.134, 0.837, 0.791, 0.678, 0.589, 0.484, 0.454, 0.447, 0.411, 0.372, 0.364, 0.376, 0.363, 0.384, 0.349, 0.348, 0.364, 0.382, 0.389, 0.479, 0.523, 0.63, 0.71, 0.691, 0.776, 0.866, 1.012, 1.023, 1.351, 1.284, 1.219, 1.22, 1.28, 1.43, 1.455, 1.457, 1.328, 1.331, 0.86, 0.763, 0.792, 0.791, 0.788, 0.689, 0.678, 0.662, 0.717, 0.703, 0.71, 0.776, 0.862, 1.059, 1.161, 1.394, 1.49, 1.577, 1.59, 1.6, 1.788, 1.835, 1.823, 1.678, 1.557, 1.248, 1.343, 1.405, 1.39, 1.414, 1.689, 2.215, 2.274, 2.344, 2.395, 2.51, 2.467, 2.421, 2.429, 2.437, 2.335, 1.909, 1.817, 1.685, 1.638, 1.313, 1.283, 1.314, 1.301, 1.276, 1.252, 1.21, 1.099, 1.064, 0.982, 0.979, 0.891, 0.765, 0.766, 0.726, 0.691, 0.613, 0.621, 0.558, 0.545], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.62, 106.43, 115.55, 108.36, 80.57, 90.06, 138.64, 120.77, 81.61, 97.67, 126.58, 99.37, 74.26, 84.32, 69.05, 164.6, 321.4, 205.83, 161.14, 128.49, 138.06, 107.16, 56.15, -1.65, 33.5, -11.56, -31.26, -19.95, 3.62, -52.73, -94.29, -128.44, -127.65, -180.58, -150.34, -135.19, -84.78, -85.65, -87.95, -88.06, -81.26, -91.39, -105.9, -104.24, -91.39, -108.21, -90.97, -139.43, -147.74, -152.2, -135.65, -153.61, -167.78, -103.92, -59.08, -91.55, -77.03, -62.1, -32.05, -57.83, -18.15, -51.94, 24.45, -34.19, -18.0, -91.4, -196.03, -416.3, -264.13, -203.82, -110.66, -64.1, -17.3, -14.69, -2.42, 10.26, 14.88, -7.52, -11.22, -12.91, 17.54, 15.8, -29.34, -64.78, -1.82, 138.82, 219.34, 295.94, 218.1, 195.5, 132.51, 85.36, 90.88, 93.32, 110.7, 105.66, 73.0, 71.72, 138.75, 159.31, 136.07, 103.08, 175.67, 264.41, 245.48, 215.87, 165.99, 199.16, 165.97, 126.74, 76.92, 99.04, 128.38, 112.25, 119.49, 110.57, 92.87, 61.66, 149.7, 188.79, 161.31, 169.41, 167.71, 125.45, 85.4, 101.04, 75.75, 57.04, 61.66, 43.96, 64.72, 47.42, 23.77, -21.49, -125.87, -120.45, -114.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0909, -3.268, 14.8789, 12.8814, 13.3333, 13.5417, 15.6584, 17.7936, 25.283, 26.9231, 30.0, 30.5263, 26.2238, 20.5575, 21.3333, 26.3514, 6.6265, 6.3063, 6.4706, 9.4801, 24.6154, 39.5771, 25.0, 30.0, 23.0769, 17.7419, 18.8366, 17.341, 1.9231, 10.9626, 3.9548, 7.6271, 6.3536, 11.5157, -10.5049, -23.3657, -16.4587, -21.1441, -23.7308, -25.6428, -26.7767, -16.1594, -11.9312, -23.2939, -12.6407, -16.173, -19.4999, -25.0, -17.6812, -15.4303, -15.1515, -12.4224, -12.5828, -14.1935, -14.7157, -18.8272, -21.865, -22.1122, -15.6863, -15.7895, -16.6102, -10.5263, -9.8592, -5.9649, -10.3571, -6.0284, -4.5455, 0.7519, -0.7843, -1.5209, 0.823, 0.4237, -24.7287, -23.4375, -19.1057, -14.902, -8.9844, -10.8209, -4.3825, -10.9434, -2.3809, -10.4478, -8.3584, -8.8236, -6.2423, 2.3574, 20.4943, 13.9112, 8.4182, 6.3501, 12.8677, 17.2201, 29.7018, 26.4422, 24.3567, 21.2041, 21.7593, 25.0, 31.7757, 32.7434, 33.0275, 37.0192, 40.796, 54.8837, 38.7755, 26.0536, 15.1724, 31.295, 61.4035, 64.9446, 87.0722, 66.5454, 100.0, 81.3333, 83.1035, 65.2632, 95.053, 89.4895, 84.7059, 96.9605, 82.3353, 62.1918, 21.3043, 74.9441, 60.1626, 67.6856, 46.2766, 55.1471, 45.5744, 66.6667, 43.8406, 24.5642, 26.4331, 21.2963, 24.0466, 39.5235, 44.3609, -5.2261, -7.6341, -20.9352, -20.2024, -24.0579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -100.0, -88.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -92.0, -92.0, -92.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 96.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7009, 24.8093, 27.7369, 25.0695, 44.6957, 68.5941, 46.3872, 50.7245, 43.6764, 51.0715, 44.6957, 32.6814, 16.0045, 33.4405, 11.5155, 14.8768, 13.0118, 17.3821, -0.6483, -5.9418, -11.5387, -17.4395, -28.1795, -25.3799, -32.2356, -21.4944, -27.6133, -31.7791, -31.5664, -32.4442, -36.1127, -40.511, -40.626, -39.2005, -40.7781, -37.896, -43.4609, -40.6355, -43.2478, -37.5527, -44.0937, -44.7012, -32.365, -31.7012, -33.7514, -28.0492, -25.756, -17.9535, -23.1026, -14.6727, -18.9104, -9.6374, -14.5132, -10.7767, -15.9258, -18.3636, -36.2944, -34.2211, -32.0565, -22.6013, -14.4221, -10.7083, -9.8653, -10.9818, -5.8326, -7.7693, -10.4562, -6.9095, -8.2493, -1.1041, -3.9689, -8.6323, -12.1244, -4.8667, 10.2625, 18.0884, 32.6145, 27.2953, 31.4448, 25.0823, 21.6801, 27.9595, 32.4026, 42.0553, 37.8071, 34.9518, 32.9903, 54.7785, 55.8692, 48.0529, 48.8151, 62.8544, 108.0404, 100.2534, 120.3038, 102.1865, 152.531, 141.1101, 131.9881, 99.5597, 136.6591, 172.4625, 167.1556, 170.6038, 145.8545, 131.499, 110.0512, 212.9124, 209.3419, 193.5434, 216.5319, 218.7573, 175.3238, 172.7315, 168.6229, 156.9086, 153.3136, 142.6753, 116.749, 140.2928, 119.5567, 76.0489, 57.8346, -8.8201, 7.9138, -7.9718], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.383908, 121.811289, 67.742804, 45.886015, 33.957128, 26.446573, 21.312923, 17.590764, 14.770182, 12.578253, 10.879445, 9.503612, 8.347031, 7.385439, 6.582993, 5.881362, 5.265304, 4.729562, 4.256202, 3.874612, 3.602745, 3.364285, 3.160415, 2.970607, 2.806889, 2.654444, 2.494997, 2.311368, 2.144767, 1.963498, 1.785935, 1.618131, 1.469329, 1.315904, 1.159353, 1.001774, 0.844495, 0.681393, 0.525006, 0.372873, 0.243262, 0.126397, 0.018007, -0.078458, -0.164056, -0.24386, -0.321519, -0.394901, -0.461233, -0.522336, -0.575378, -0.630597, -0.682766, -0.736484, -0.783249, -0.834265, -0.889122, -0.930138, -0.959869, -0.985385, -0.99981, -1.00397, -0.991518, -0.977433, -0.951834, -0.92635, -0.889742, -0.855197, -0.818014, -0.788514, -0.76953, -0.78679, -0.82593, -0.875337, -0.915899, -0.936291, -0.93601, -0.919245, -0.892954, -0.852245, -0.806042, -0.762596, -0.718162, -0.678356, -0.632417, -0.589282, -0.557304, -0.539079, -0.51824, -0.469973, -0.390475, -0.267517, -0.129852, 0.017983, 0.153641, 0.267854, 0.371881, 0.469595, 0.57251, 0.663876, 0.737715, 0.792809, 0.872415, 0.967435, 1.056356, 1.13778, 1.231919, 1.400176, 1.592433, 1.818309, 2.020552, 2.267046, 2.502941, 2.699362, 2.808182, 2.900802, 3.018211, 3.129724, 3.23077, 3.28374, 3.283109, 3.220533, 3.233814, 3.282414, 3.32673, 3.380555, 3.432771, 3.435407, 3.401417, 3.340042, 3.251719, 3.145667, 3.022506, 2.876025, 2.741555, 2.606923, 2.450584, 2.278864, 2.061906, 1.840419, 1.61794], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8768, 105.0637, 97.5995, 87.2568, 76.5969, 66.5668, 57.516, 49.531, 42.5788, 36.5787, 31.4389, 27.0518, 23.3109, 20.1258, 17.4172, 15.11, 13.1411, 11.4588, 10.0183, 8.7895, 7.7522, 6.8746, 6.1318, 5.4995, 4.961, 4.4997, 4.0988, 3.7413, 3.422, 3.1303, 2.8614, 2.6128, 2.3841, 2.1704, 1.9682, 1.7749, 1.5888, 1.4074, 1.2309, 1.0593, 0.8961, 0.7421, 0.5973, 0.4622, 0.3369, 0.2208, 0.1123, 0.0109, -0.0836, -0.1713, -0.2521, -0.3278, -0.3988, -0.4663, -0.5297, -0.5906, -0.6503, -0.7063, -0.757, -0.8027, -0.8421, -0.8745, -0.8979, -0.9138, -0.9214, -0.9224, -0.9159, -0.9037, -0.8866, -0.867, -0.8475, -0.8353, -0.8335, -0.8418, -0.8566, -0.8726, -0.8853, -0.8921, -0.8922, -0.8842, -0.8686, -0.8474, -0.8216, -0.7929, -0.7608, -0.7265, -0.6927, -0.6619, -0.6332, -0.6006, -0.5585, -0.5003, -0.4262, -0.3374, -0.2392, -0.1378, -0.0358, 0.0652, 0.1667, 0.2661, 0.3604, 0.4469, 0.532, 0.6191, 0.7066, 0.7928, 0.8806, 0.9845, 1.1061, 1.2486, 1.403, 1.5758, 1.7612, 1.9488, 2.1207, 2.2767, 2.425, 2.566, 2.6989, 2.8159, 2.9093, 2.9716, 3.024, 3.0757, 3.1259, 3.1768, 3.228, 3.2695, 3.2959, 3.3047, 3.2941, 3.2644, 3.216, 3.148, 3.0667, 2.9748, 2.8699, 2.7517, 2.6138, 2.4591, 2.2909], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8809, 26.934, 35.2531, 35.9581, 39.1067, 40.8126, 41.3361, 41.0049, 40.0595, 34.2077, 31.9539, 26.1211, 20.1088, 13.2678, 10.5568, 2.4605, -6.601, -14.1014, -21.2198, -27.5861, -31.5966, -36.858, -36.0821, -35.3019, -36.8582, -35.9911, -34.2754, -33.4553, -33.9457, -32.8381, -30.4918, -29.1363, -27.0362, -27.3995, -27.2298, -27.6218, -28.4643, -30.8648, -33.1171, -32.2239, -31.4982, -31.5338, -29.4991, -27.3716, -22.8029, -20.7737, -16.4839, -13.9575, -8.4406, -4.7303, -2.9673, -2.0755, -1.628, -9.7185, -16.9642, -23.0707, -25.67, -26.4471, -26.0763, -25.0053, -24.0629, -20.9541, -18.699, -15.9196, -9.5944, -4.6849, 1.6292, 7.7245, 9.541, 8.8823, 8.6718, 12.0567, 16.1023, 24.5007, 30.8534, 36.2095, 39.6826, 40.9617, 44.4291, 50.0901, 57.1652, 60.2341, 59.8618, 58.3359, 60.7198, 61.2692, 58.1271, 54.5417, 56.7072, 69.1827, 79.594, 94.2727, 102.6038, 122.9904, 136.2493, 141.9843, 139.1887, 145.9951, 153.3717, 154.8421, 152.3599, 146.1158, 133.9062, 115.2997, 112.3176, 108.8655, 107.4238, 107.4849, 105.8641, 98.2559, 96.5489, 91.0821, 84.2475, 79.1975, 74.1221, 62.4355, 56.5905, 52.8732, 38.7158, 25.7108, 10.5171, -1.1405, -12.2025], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.73, -8.93, 32.82, 30.16, 31.25, 30.23, 35.48, 38.46, 58.26, 62.5, 65.0, 67.44, 53.96, 38.56, 40.51, 47.56, 14.86, 14.29, 14.86, 22.3, 43.48, 55.74, 29.54, 33.79, 26.17, 23.08, 23.94, 20.55, 2.27, 11.95, 3.78, 7.05, 6.07, 10.59, -11.23, -32.67, -23.49, -31.81, -33.67, -40.17, -40.72, -22.99, -16.76, -42.31, -25.2, -35.47, -41.9, -56.89, -45.86, -41.27, -40.32, -33.9, -32.76, -40.0, -40.0, -65.59, -68.0, -67.68, -40.68, -40.68, -41.18, -25.42, -23.73, -13.18, -20.57, -11.11, -8.11, 1.23, -1.2, -2.44, 1.27, 0.63, -35.48, -33.41, -27.23, -20.93, -11.7, -15.22, -6.3, -17.62, -3.71, -18.47, -14.61, -15.98, -11.29, 3.98, 37.49, 23.69, 14.01, 11.82, 22.57, 28.58, 40.94, 34.1, 33.19, 26.85, 26.55, 29.73, 36.56, 38.54, 37.11, 40.74, 44.57, 53.64, 48.22, 35.42, 26.19, 46.52, 63.64, 64.23, 73.63, 54.95, 65.28, 56.22, 55.15, 37.8, 47.11, 49.67, 48.32, 52.73, 43.04, 36.32, 17.38, 43.23, 40.22, 42.94, 38.78, 44.64, 33.15, 46.04, 39.67, 28.76, 30.51, 25.94, 27.97, 40.54, 43.93, -10.12, -14.63, -31.41, -32.94, -40.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2669, 5.3477, 4.9555, 5.3629, 15.7498, 14.739, 18.3958, 14.9624, 7.4963, 9.3375, 10.4201, 6.577, 8.4256, 22.2166, 16.3164, 10.7635, 12.8816, 15.5026, 14.8989, 7.4419, 8.6713, 5.078, 20.3386, 49.0333, 37.3195, 19.9057, 18.0534, 25.0783, 17.902, 11.5649, 3.9645, 8.5409, 11.4102, -3.2936, 0.275, 2.5503, 6.2871, -6.1331, -12.0269, -5.4266, -13.3742, -12.3099, -11.7882, 3.566, 0.0621, 0.0533, -6.7894, -5.9497, -6.0762, -6.7054, -6.6588, -1.9319, -7.124, -3.1119, -5.4014, -10.4233, -6.7861, -8.5507, -5.5715, -11.155, 1.9605, 6.4325, -0.4102, -1.1978, -2.1333, 2.9234, 0.9435, 5.6909, 0.8419, 13.09, 4.515, 0.9407, 1.0016, -4.4793, -14.6585, -14.1267, -13.8011, -3.1717, 1.2523, 6.216, 5.7186, 6.9196, 6.1264, 6.7483, 4.7524, 1.6924, 2.5686, 6.4639, 4.6322, -0.4316, -3.6541, 4.2047, 12.4081, 23.2128, 33.8714, 26.4474, 28.7481, 22.6848, 11.5484, 14.8596, 13.9946, 18.0045, 25.075, 13.1779, 14.789, 33.5686, 34.363, 29.6636, 16.2026, 41.0688, 69.7195, 69.472, 71.1465, 58.5372, 89.7932, 76.3366, 61.239, 41.1012, 55.7026, 71.2226, 60.7685, 70.3942, 56.7743, 48.5939, 28.1662, 98.3484, 111.27, 89.5049, 92.7196, 103.3707, 99.7833, 39.4817, 82.1242, 46.9146, 39.1645, 42.3736, 28.3861, 45.9738, 32.7632, 37.5113, 7.9383, -3.0529, -23.6168, -11.7429], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.5078, -2.0257, -4.5865, 1.4594, -0.2982, 8.2331, 8.4201, 6.2878, 4.0264, 4.1327, 5.2154, 1.3723, 3.6546, 3.5663, 8.9431, 1.6552, 0.3035, 6.3943, 1.8871, 0.0685, 0.4305, 2.0419, -0.9141, 13.0338, 8.2597, 8.195, 9.8125, 8.5966, 8.36, -4.0493, -12.0835, -12.278, -13.7461, -12.4019, -8.8333, -2.9178, -12.3955, -13.4239, -19.3177, -19.0967, -32.5125, -23.2461, -17.2562, -16.0279, -10.874, -12.2499, -10.4348, -7.7724, -10.6329, -13.5404, -12.5826, -10.5897, -11.6807, -8.58, -17.2489, -13.613, -14.0768, -13.1074, -15.5963, -15.7118, -18.5447, -4.9593, -9.068, -8.4886, -3.5003, -5.2787, -4.5246, -5.7009, -3.7148, -8.7823, -5.5098, -3.1603, -6.7448, -10.403, -32.3386, -20.3238, -21.0918, -14.1079, -11.9622, -2.4418, -3.3949, 0.0845, -1.1644, 1.2803, -1.6939, -3.6879, -2.8117, -5.764, -1.7263, -5.8119, -9.7191, -8.5123, 2.6258, 10.0067, 11.3721, 11.2848, 13.5855, 8.5004, 5.1899, 3.1208, 6.1687, 8.2222, 8.445, 3.3956, 4.5176, 6.6672, 17.2439, 12.5445, -0.4273, 6.8307, 11.0256, 45.9944, 27.126, 31.6358, 35.5012, 51.8808, 34.3376, 4.9065, 6.3018, 24.2674, 6.9657, 10.7219, 32.3185, 18.7577, 2.243, -6.8116, 63.3365, 50.3756, 52.612, 52.9917, 31.7961, 14.5367, 28.3214, 20.0132, -14.6384, 5.6898, 2.8861, -3.5262, -12.7368, -16.9887, -34.5617, -87.5529, -69.1168, -41.7429], "thermo_temp": [null, 12.1444, 12.5781, 8.6746, 9.542, 7.8071, 7.3734, 5.2047, 11.2769, 14.313, 4.3373, 14.313, 8.2408, 7.3734, 9.542, 3.9036, 16.048, 6.5059, 9.9758, 8.6746, 3.4698, 5.2047, 5.2048, 5.2047, 4.771, 18.6503, 7.8071, 9.542, 12.5781, 9.1083, 13.0119, 7.3734, 8.2408, 3.0361, 21.2527, 35.9994, 29.0598, 11.7107, 8.2408, 16.9154, 9.542, 15.6142, 16.0479, 21.2527, 25.1562, 9.1083, 9.1083, 6.1703, 18.6826, 7.2908, 8.6578, 13.6702, 20.9609, 10.9361, 5.4681, 19.5939, 10.9361, 12.3032, 3.6454, 1.8227, 4.5567, 6.8351, 5.9237, 8.6578, 4.5567, 5.4681, 11.8475, 3.1897, 7.2908, 4.5567, 10.0248, 4.5567, 20.5053, 11.3918, 8.6578, 7.2908, 1.367, 8.2021, 7.7464, 11.3918, 5.9237, 21.8723, 10.0248, 4.1011, 7.7464, 5.9237, 28.1606, 6.2883, 7.2908, 11.3918, 13.2145, 8.6578, 9.1135, 6.8351, 7.2908, 5.4681, 6.4463, 5.3803, 5.3803, 12.2279, 6.3585, 5.8694, 6.065, 12.717, 14.6735, 13.6953, 22.4994, 15.1626, 15.1626, 14.1844, 6.3585, 11.7388, 7.8259, 9.7823, 16.63, 9.7823, 10.2715, 32.7708, 17.1191, 17.1191, 16.63, 34.2382, 58.694, 23.4776, 44.0205, 26.9014, 65.0525, 24.4558, 26.9014, 36.6837, 50.8681, 46.9552, 54.2919, 59.6722, 24.4558, 29.8361, 25.9232, 109.5621, 47.9334, 39.1293, 40.1076, 50.379, 67.9872, 24.945, 53.8028, 26.9014, 53.8028, 36.6837, 25.5, 49.5, 45.5, 54.5, 42.5, 84.5, 45.5, 30.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.8914, 8.0634, 9.1997, 9.0253, 8.725, 8.8735, 7.9699, 9.4387, 8.9054, 9.1, 9.0227, 8.0131, 7.5025, 7.0847, 6.7429, 6.3844, 8.6145, 8.4677, 8.663, 9.3749, 9.3264, 9.9965, 9.5196, 9.2871, 8.1505, 10.5327, 15.163, 17.6897, 16.6026, 15.0823, 15.4156, 14.3477, 14.5779, 14.8452, 16.0102, 17.6731, 16.1159, 14.8418, 13.2651, 14.2501, 12.9848, 12.1981, 12.4657, 14.0103, 13.4514, 11.9999, 13.3806, 12.9361, 12.8211, 11.1528, 9.4564, 8.5655, 8.2509, 7.8278, 7.9787, 7.3565, 7.0132, 7.8921, 7.0371, 7.0833, 6.6239, 7.2422, 6.754, 9.2542, 9.6429, 9.4638, 9.0687, 7.6684, 7.7654, 7.762, 8.4219, 7.9677, 10.4958, 10.4102, 9.2631, 8.9873, 8.4303, 12.0176, 10.9759, 10.3059, 10.5033, 10.9963, 10.5711, 10.3061, 9.675, 9.2415, 8.5554, 8.172, 7.6644, 7.2491, 8.1543, 7.8278, 7.4717, 7.216, 8.2162, 9.3902, 10.173, 12.4141, 12.9139, 13.3227, 13.4794, 12.1847, 12.1036, 11.3258, 11.0452, 12.0606, 11.6464, 11.3964, 15.2827, 15.6166, 15.8897, 16.0243, 19.3359, 26.492, 25.9439, 29.2305, 28.8071, 35.3971, 33.4078, 32.2248, 33.0355, 36.2778, 38.2192, 41.1415, 44.5107, 40.8644, 38.8592, 36.5072, 49.7899, 49.4524, 47.5754, 46.2177, 46.9743, 50.7948, 46.0948, 47.4963, 43.7518, 45.5792, 43.9619, 40.6052, 42.2224, 42.8183, 44.9423, 44.4982, 51.7713, 50.631, 46.8799], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8529, 0.9582, 1.0237, 1.1172, 1.134, 1.1433, 1.1444, 1.1655, 1.2593, 1.3173, 1.316, 1.3, 1.332, 1.2083, 1.2214, 1.2261, 1.192, 1.0899, 1.0803, 1.1111, 1.1093, 1.2064, 1.1565, 1.1828, 1.1796, 1.1723, 1.1441, 1.114, 1.0613, 1.022, 1.0227, 1.03, 1.0374, 1.0516, 1.0014, 0.8859, 0.8429, 0.8159, 0.7159, 0.7359, 0.7379, 0.8089, 0.8765, 0.85, 0.8544, 0.8536, 0.7965, 0.7241, 0.7766, 0.8061, 0.8386, 0.8614, 0.919, 0.8652, 0.812, 0.7711, 0.6734, 0.6484, 0.6667, 0.8, 0.7992, 0.844, 0.8875, 0.8703, 0.878, 0.861, 0.9512, 0.9094, 0.9522, 0.9726, 0.9756, 0.9586, 0.8442, 0.8078, 0.8216, 0.8667, 0.862, 0.9385, 0.9511, 0.9807, 0.9778, 1.0305, 0.9845, 0.9519, 0.9908, 1.0105, 1.2269, 1.1012, 1.0867, 1.047, 1.1001, 1.0937, 1.1325, 1.1194, 1.1527, 1.1047, 1.1099, 1.1147, 1.1397, 1.1871, 1.1646, 1.1693, 1.2043, 1.1805, 1.2096, 1.1493, 1.0732, 1.1069, 1.1245, 1.2908, 1.235, 1.2586, 1.2225, 1.2672, 1.2305, 1.161, 1.1586, 1.214, 1.1561, 1.172, 1.2349, 1.1991, 1.155, 1.0696, 1.2176, 1.1936, 1.2173, 1.1887, 1.1702, 1.198, 1.2152, 1.1703, 1.136, 1.1565, 1.1094, 1.1195, 1.1304, 1.1276, 0.9576, 0.8668, 0.8638, 0.8724], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1111, 1.0836, 0.9288, 0.8793, 0.8419, 0.8396, 0.8873, 0.8345, 0.7926, 0.7671, 0.68, 0.6615, 0.668, 0.7614, 0.738, 0.7173, 0.8188, 0.8885, 0.9197, 0.9234, 0.7417, 0.5925, 0.7056, 0.7743, 0.7938, 0.8255, 0.8359, 0.8495, 0.9175, 0.9162, 0.9168, 0.955, 0.9514, 0.9247, 0.9962, 1.2395, 1.2537, 1.1517, 1.1903, 1.2575, 1.2475, 1.1348, 1.1143, 1.1644, 1.2449, 1.1553, 1.1938, 1.2351, 1.2852, 1.1497, 1.1544, 1.176, 1.1457, 1.2087, 1.1709, 1.393, 1.3367, 1.4451, 1.1644, 1.1125, 1.1647, 1.152, 1.1542, 1.1339, 1.0732, 1.0502, 1.0488, 0.892, 0.9727, 0.976, 0.9861, 0.9759, 1.0913, 1.1414, 1.0984, 1.0126, 0.9719, 0.972, 0.9692, 0.9932, 0.9655, 1.0513, 0.9993, 0.9945, 0.9833, 0.8997, 0.8649, 0.8891, 0.9072, 0.9281, 0.8435, 0.7843, 0.6906, 0.7505, 0.7273, 0.7766, 0.8278, 0.7858, 0.786, 0.7677, 0.7191, 0.7558, 0.7236, 0.6463, 0.6964, 0.7749, 0.8976, 0.7528, 0.6654, 0.632, 0.6057, 0.6586, 0.5691, 0.6121, 0.6627, 0.6993, 0.6807, 0.693, 0.724, 0.7068, 0.7057, 0.7624, 0.8568, 0.7435, 0.7203, 0.7325, 0.7835, 0.7496, 0.7496, 0.7999, 0.7638, 0.8454, 0.8505, 0.866, 0.8751, 0.8368, 0.8273, 0.9546, 1.0513, 1.0641, 1.128, 1.1593], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1057929.37, -886101.26, -449998.6, -498339.17, 1888098.49, 1683197.73, 2028385.47, 1134509.31, 913751.78, 913067.06, 809114.37, 670482.84, 815893.62, 5074297.85, 4112723.29, 3012917.96, 3484356.0, 3683354.37, 1219043.75, 1044894.64, 1083942.95, 872437.77, 5916232.47, 23059337.5, 14047646.03, 12809271.79, 10569211.47, 10739065.04, 8874619.11, 6490394.13, 3214971.9, 5668207.62, -6869632.72, -4446418.52, -3348738.7, -1425622.11, -4944808.35, -4587321.24, -4140232.26, -3905497.57, -4297971.88, -3429841.53, -3169002.0, -1219077.46, -1528131.14, -1612393.73, -1325027.51, -1158651.73, -1092727.2, -1104571.44, -965848.06, -800725.57, -774215.45, -639657.84, -1225538.75, -1022528.38, -1059763.41, -817754.96, -1052451.57, -1010095.64, 486118.95, 329835.13, 112815.08, 278316.65, 242267.61, 426529.21, 73445.13, 790339.56, 472590.84, 2732995.9, 1774254.51, 1638771.17, 1195714.14, 861376.07, -1409890.69, -1184549.31, -966107.15, -413164.67, -23075.89, 84969.51, 81749.72, -40941.23, 101283.76, -47283.71, -195199.69, -127526.19, -181019.65, 429533.99, 224087.7, -27342.53, -138795.48, 669764.4, 3528488.18, 4253587.14, 8769328.37, 6640590.25, 6240876.39, 4606312.16, 3726094.02, 3452530.61, 3129722.41, 4469032.56, 3111864.49, 2512844.25, 2071786.63, 11390142.58, 11074084.78, 8804455.98, 7833689.58, 18365952.29, 151517876.38, 122136413.58, 136546222.83, 101602494.27, 229617596.39, 186458418.9, 154982057.9, 119662629.92, 129495700.07, 144513974.2, 121784881.3, 118985158.08, 81542148.23, 60249367.01, 43845182.41, 187428583.5, 165478453.39, 136750284.88, 139199505.13, 129647473.64, 51155407.59, 47270095.68, 45214445.11, 36781271.35, 33932896.76, 27142704.74, 17838007.97, 38089410.83, 28009990.71, 849160.47, -1881134.89, -31672977.19, -20790912.59, -20100738.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2179, 12.4046, 14.7359, 14.7034, 13.4564, 16.5142, 26.9887, 21.3503, 14.1395, 20.8732, 23.1069, 12.5456, 10.9299, 12.3829, 9.8782, 24.7876, 38.7102, 14.7142, 19.637, 13.1745, 21.5129, 16.3732, 5.5842, -10.0191, 7.2758, -14.1938, -8.8697, -7.3951, -1.9104, -18.6012, -22.0302, -23.7408, -26.6463, -31.0599, -27.0641, -31.0911, -16.1036, -19.986, -22.4313, -20.0394, -18.3634, -19.6553, -22.2973, -21.9654, -20.2565, -19.7205, -17.8904, -22.6469, -20.4369, -20.5508, -14.9233, -21.7925, -23.2051, -11.7677, -12.0639, -16.0169, -9.8767, -8.3388, -0.4215, -7.4275, -0.1481, -5.2402, 2.2442, -4.2378, -0.1823, -6.163, -9.0679, -21.7606, -20.143, -18.1381, -9.4119, -2.0072, 0.6926, 1.3534, -0.2415, 4.3152, 1.7521, -1.6851, 0.6342, -2.0579, 4.0668, 0.3589, -1.7443, -3.8324, 3.5645, 17.6935, 21.6039, 29.3196, 22.2836, 22.764, 14.505, 9.4659, 14.6952, 17.4048, 25.229, 17.8822, 14.6857, 12.8882, 32.2939, 32.9542, 26.3145, 27.3416, 36.4269, 69.6502, 55.1968, 68.6842, 48.178, 86.7693, 73.7343, 64.3677, 32.5752, 68.6597, 96.8329, 90.4009, 91.1591, 68.1828, 55.6248, 34.0425, 123.8076, 114.4166, 99.2662, 116.7399, 110.6381, 62.9126, 64.649, 62.6681, 53.5216, 54.6221, 47.75, 30.0599, 58.0183, 39.2932, 6.4465, -4.6981, -63.6886, -39.2918, -48.3904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -521505.4697, -366895.2126, -137459.9966, 68011.7734, 102125.0263, 229059.9457, 211967.3878, 515960.7607, 837550.497, 986365.9903, 790534.2361, 638554.5405, 536852.9607, 378442.6241, 298956.96, 309636.3829, 700759.3936, 777560.9851, 679834.4431, 746620.2525, 859410.3048, 462495.8069, 231920.9205, 148321.7501, 90247.6676, 622984.0276, 1467664.7119, 1372109.2815, 1427505.215, 1209537.7495, 1051682.6573, 840100.1821, 607931.4281, 131779.9235, 194110.9258, -902693.4972, -970990.3017, -769295.4894, -95348.0217, -280160.4956, -516830.5536, -493960.8718, -526881.7057, -437147.7663, -270122.0242, -262085.2829, -187318.1556, -260823.8314, -410965.8894, -411799.7812, -430704.5751, -442556.1441, -467372.1604, -485235.0993, -539213.1237, -529457.5314, -516364.0826, -534799.8772, -444961.1286, -439030.6204, -341328.9925, -348429.4052, -395067.8099, -278110.7092, -417209.1036, -501747.0767, -453728.8029, -386791.4095, -244999.4208, -248720.9327, -156524.8495, -181597.8292, -116082.7077, -179740.7372, -157404.6766, -189743.3588, -208779.389, -202645.2152, -231401.7239, -182031.4744, -98339.1867, 39001.3695, 114096.6545, 151882.4308, 54053.4531, 50780.4835, -46210.4552, -174486.2978, -190511.6325, -224277.7481, -120077.1441, -123312.3706, -177008.1006, -192565.9119, -102487.716, 392124.9747, 597688.3908, 942247.7209, 965376.6007, 760364.2933, 415699.863, 110446.9268, -16287.9306, -38939.1863, 316878.0087, 183353.2851, 69857.3238, -152005.9386, 105373.1705, 79242.1399, -93177.1707, 106151.6723, 471444.3221, 5567624.7681, 5001022.8505, 5962302.2953, 4648198.3937, 6832264.5098, 5784128.4387, 4305553.4258, 2714541.1883, 2641256.634, 4303163.6224, 7640382.0359, 10436042.1083, 8721242.5315, 5321221.5354, 2638716.1551, 4347663.8945, 4576798.4013, 4022754.4849, 4115800.0805, 3659475.0388, -208108.1628, -829130.8495, -2822686.2402, -3974066.8908, -3386573.2131, -3147978.317, -3541260.4127, -2711162.7201, -1705086.4202, -2385431.1093, -2499484.1192, -2795665.9289, -2320360.7282, -2253514.7602], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 38.12, 51.15, 60.3, 65.02, 62.65, 61.24, 64.34, 71.32, 78.17, 82.51, 85.52, 81.82, 76.59, 77.76, 79.42, 66.59, 60.74, 57.18, 60.02, 69.46, 80.4, 70.06, 66.97, 64.2, 63.08, 61.92, 60.81, 55.81, 55.89, 49.26, 46.41, 49.71, 53.39, 46.82, 29.79, 32.62, 33.27, 33.2, 29.36, 30.06, 34.9, 36.16, 30.45, 40.18, 47.18, 34.66, 17.65, 22.02, 29.58, 30.77, 37.06, 38.53, 31.02, 31.66, 14.06, 15.49, 17.41, 36.01, 44.56, 44.06, 49.79, 53.66, 51.87, 52.24, 57.71, 61.9, 76.32, 72.99, 75.78, 76.18, 75.48, 66.21, 63.54, 64.14, 64.08, 65.24, 65.04, 66.36, 64.11, 67.74, 52.42, 56.65, 51.13, 52.08, 63.62, 69.63, 63.26, 63.16, 66.85, 73.86, 77.8, 86.16, 75.08, 77.67, 71.17, 70.12, 71.75, 73.58, 75.75, 79.14, 77.78, 79.82, 83.17, 85.14, 79.15, 71.19, 83.62, 93.09, 95.64, 97.0, 85.64, 89.74, 90.68, 84.53, 81.85, 82.77, 83.73, 74.34, 77.47, 79.42, 73.05, 66.9, 68.4, 70.37, 70.61, 67.76, 69.0, 62.24, 60.85, 62.7, 58.57, 60.62, 58.49, 53.86, 60.56, 59.92, 51.86, 42.2, 42.63, 38.94, 31.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.4551, -29.0313, 56.7724, 210.5366, 199.5813, 48.43, 52.6141, 31.5423, -49.7076, -84.4158, 23.3718, 186.4112, 11.4739, 65.0186, 110.4375, 147.4595, 50.6798, -55.4787, -71.8635, -69.5195, 274.7663, 1358.2024, 359.3232, 376.3832, 4.6498, -40.6632, 70.5686, 42.1313, 33.9081, -4.9982, 157.5018, 284.267, 391.1638, 616.9792, -7.9315, -86.8453, -76.723, -22.6726, 43.3602, -60.3977, -45.973, 17.4376, -47.2668, -45.6149, -92.7494, -90.1676, -90.8896, -84.2587, -82.0685, -37.7612, -40.919, -73.1387, -20.8219, -56.0338, -20.0, -81.087, -52.7145, -59.2083, 223.2877, 278.9773, 53.5294, 20.155, -80.5461, -32.8082, -2.2222, 333.775, -58.1211, 941.7273, 127.3535, 73.6034, -15.0841, 32.4899, -18.3217, -69.3832, -3.4318, 14.2306, 457.6526, -4.2828, -48.103, -46.5837, -13.4512, -84.6388, -49.89, -52.8732, -25.3946, 122.076, -66.5702, 53.7701, -6.4239, 127.6896, 343.4, 309.9538, 1745.4382, 145.0422, 435.7107, 121.2253, 36.2767, 116.7629, 103.6861, 103.6867, 299.0642, 40.798, 149.0286, 241.3084, 90.1907, -18.6304, -67.5082, 414.8772, 1722.5081, 1021.2653, 2449.189, 2005.7778, 5423.3289, 421.7703, 417.9461, 610.9962, 710.0499, 120.6467, 270.9201, 1067.6486, 813.2536, 50.9348, -83.9543, 12.4151, 13.5985, -43.9647, -71.3152, 5.0291, 126.8973, 29.849, 56.9945, -41.8428, -56.7084, -66.7314, -66.1197, -43.0206, -1.0778, -46.2437, -75.5885, -2.0492, -67.7524, -75.8776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 30.53, 28.81, 28.79, 28.88, 31.03, 31.21, 32.35, 30.81, 30.3, 32.32, 29.8, 29.83, 30.02, 34.53, 38.7, 40.59, 40.71, 41.24, 40.9, 41.15, 42.54, 45.38, 48.3, 52.46, 50.53, 50.28, 49.94, 51.93, 51.85, 51.23, 51.36, 52.07, 52.32, 47.99, 44.53, 42.12, 41.49, 41.58, 40.22, 40.28, 39.89, 37.93, 32.19, 27.24, 26.36, 27.34, 26.25, 23.22, 24.26, 26.42, 26.47, 29.89, 29.36, 29.46, 26.62, 26.28, 27.52, 28.89, 30.61, 31.17, 32.65, 33.76, 34.05, 34.93, 35.09, 45.46, 45.48, 45.49, 47.66, 47.81, 47.78, 45.5, 45.54, 45.67, 45.43, 45.68, 45.08, 44.17, 44.18, 43.85, 42.96, 42.43, 43.81, 47.89, 48.36, 36.65, 38.04, 38.04, 38.03, 37.44, 37.77, 37.82, 38.31, 38.81, 38.65, 38.02, 44.68, 43.96, 44.48, 43.56, 43.25, 52.45, 53.38, 52.05, 54.4, 60.28, 60.09, 60.76, 64.08, 66.49, 68.2, 68.55, 68.47, 69.38, 69.62, 70.94, 83.41, 83.53, 83.37, 83.36, 83.11, 79.24, 78.75, 77.98, 76.61, 70.51, 70.12, 70.4, 67.39, 64.24, 63.2, 63.31, 69.71, 70.19, 70.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9033, 0.9613, 0.9412, 0.8767, 0.9741, 1.4068, 1.1616, 0.8739, 1.0923, 1.1807, 0.8188, 0.7913, 0.8801, 0.7961, 1.4039, 1.911, 1.1486, 1.2438, 1.0349, 1.2176, 1.0543, 0.7391, 0.3327, 0.8141, 0.3029, 0.4502, 0.4953, 0.6455, 0.2507, 0.1813, 0.1288, 0.077, -0.085, 0.0536, -0.0384, 0.2977, 0.1739, 0.1172, 0.1749, 0.1691, 0.0815, -0.0107, 0.0143, 0.069, 0.0323, 0.0937, -0.1066, -0.0405, -0.1508, 0.0111, -0.2302, -0.2822, 0.1407, 0.1497, 0.0414, 0.207, 0.2378, 0.4399, 0.1902, 0.4305, 0.2398, 0.5056, 0.2939, 0.3949, 0.1992, 0.1034, -0.4041, -0.3091, -0.2001, 0.1211, 0.381, 0.4739, 0.4901, 0.4348, 0.5822, 0.489, 0.3697, 0.4443, 0.3495, 0.5608, 0.4242, 0.2627, 0.1628, 0.4347, 0.9257, 1.1272, 1.4563, 1.1719, 1.1918, 0.9228, 0.7782, 0.9177, 0.9819, 1.1926, 0.9707, 0.8586, 0.7973, 1.3713, 1.3566, 1.1268, 1.1162, 1.3496, 2.0442, 1.7459, 1.9153, 1.47, 2.0424, 1.7388, 1.5124, 0.9754, 1.4185, 1.7687, 1.5643, 1.511, 1.2099, 1.0484, 0.8148, 1.7951, 1.6694, 1.4569, 1.6103, 1.5615, 1.1207, 1.1206, 1.0838, 1.0018, 0.975, 0.8973, 0.7396, 0.9968, 0.8628, 0.5704, 0.5119, 0.0707, 0.2991, 0.252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2095, 8.3642, 6.9253, 14.6365, 14.5558, 15.8172, 15.3141, 14.6425, 13.9066, 12.6109, 10.9593, 8.977, 14.3978, 13.0286, 11.6594, 10.4649, 9.3482, 8.9679, 8.5955, 8.2894, 7.6643, 13.0866, 22.119, 20.9782, 19.6321, 18.4674, 17.7727, 16.893, 15.8379, 15.6975, 15.096, 14.7792, 14.1897, 13.7012, 12.8342, 13.6749, 10.9889, 12.2403, 13.6579, 15.4596, 15.4042, 14.5804, 15.3407, 16.1127, 14.3582, 15.1286, 15.9987, 17.0525, 10.5852, 9.713, 8.8637, 8.2743, 8.9688, 10.0818, 11.0995, 12.3021, 10.1503, 10.5299, 12.1732, 12.3863, 10.802, 9.1291, 9.5527, 9.9318, 9.2179, 9.6729, 5.643, 5.8507, 5.8473, 5.8947, 5.9418, 5.8609, 5.8072, 9.3217, 11.7054, 13.3996, 14.2736, 14.6454, 14.9282, 15.0922, 15.423, 15.4963, 13.3526, 13.6292, 10.3082, 10.4585, 10.4193, 8.8651, 7.4285, 6.3173, 5.7198, 10.9196, 15.6217, 22.8726, 21.9682, 21.2461, 20.4207, 19.4084, 18.357, 16.9843, 17.9788, 16.4519, 14.3275, 11.3924, 16.5568, 16.5469, 15.3618, 14.858, 19.025, 33.35, 31.4994, 33.242, 31.1366, 36.5143, 34.3175, 31.8049, 29.2606, 26.0614, 29.9825, 27.3322, 25.6795, 22.233, 19.0632, 17.8062, 28.3181, 27.0075, 24.5885, 26.1524, 25.8509, 23.981, 20.9539, 18.87, 17.7188, 16.4219, 15.3144, 13.6755, 11.1206, 6.5674, 7.0631, 7.7635, 10.5214, 12.0377, 12.1994], "mkt_dynamics": [-0.265127, -0.463853, -0.740685, -1.136927, -1.364721, -1.437297, -1.495325, -1.525942, -1.517794, -1.420992, -1.417453, -1.195733, -1.120445, -1.01002, -0.610312, -0.360685, 0.22825, 0.731566, 1.087915, 1.230256, 1.037978, 0.842875, 0.662323, 0.594799, 0.667228, 1.005945, 1.10882, 1.127014, 1.192935, 1.173513, 1.211891, 1.153895, 0.957694, 0.519705, 0.615516, 1.030197, 1.297638, 1.613472, 1.429308, 1.215665, 1.081522, 0.836738, 0.437761, 0.083368, -0.265629, -0.55012, -0.585876, -0.706779, -0.876742, -1.042142, -1.208458, -1.419187, -1.530721, -1.578902, -1.630088, -1.523964, -1.403489, -1.403554, -1.307989, -1.38942, -1.486376, -1.497755, -1.51974, -1.400843, -1.264971, -1.019967, -0.804775, -0.822247, -0.860717, -1.045955, -1.26894, -1.404751, -1.208507, -0.91321, -0.726207, -0.323957, -0.215801, 0.052036, 0.31947, 0.621197, 0.730984, 0.904049, 0.986958, 0.832529, 0.796699, 0.463795, 0.0944, -0.347016, -0.7093, -0.918009, -0.795282, -0.550337, -0.276068, -0.084607, 0.085241, 0.209174, 0.284046, 0.319303, 0.302935, 0.570605, 0.702731, 0.800801, 0.728695, 0.584846, 0.866, 1.290769, 1.863077, 2.139849, 2.122517, 1.891378, 1.546088, 1.296533, 1.083528, 1.136984, 1.216541, 1.219016, 1.182604, 1.339428, 1.592718, 1.70747, 1.798155, 1.801199, 1.813643, 2.006369, 2.244957, 2.126824, 2.124052, 2.001281, 1.775267, 1.431455, 1.098377, 1.018384, 1.072983, 1.401212, 1.444231, 1.277038, 0.784102, 0.680555, 0.773695, 0.868524, 1.319392, 1.438048, 1.430964, 1.392509, 1.228757, 0.763172, 0.342635, -0.014032, -0.369713, -0.354033, -0.353503, -0.512497, -0.673139, -1.066744, -1.410869, -1.532404], "market_activity_top_line": [144.988527, 142.857453, 140.312827, 139.400695, 138.87638, 137.978732, 136.876394, 135.788767, 134.300473, 132.72273, 131.214914, 130.473847, 129.800246, 129.195918, 128.993527, 128.705795, 133.125629, 137.867723, 142.262836, 143.245952, 143.159207, 143.101374, 143.217038, 143.072463, 144.373651, 150.272354, 153.221705, 153.134959, 155.245766, 157.819222, 156.460205, 155.621662, 156.142133, 155.834584, 162.069757, 175.862315, 179.73695, 183.871825, 184.18989, 186.011547, 185.57782, 182.773044, 179.1455, 179.311104, 175.320804, 173.018291, 172.79523, 173.110246, 171.796421, 170.138607, 168.218215, 166.406597, 164.683503, 163.209326, 161.415793, 160.379483, 158.990478, 157.398247, 155.92002, 154.422655, 152.711652, 150.747776, 148.805412, 146.951798, 145.005834, 143.222047, 141.063677, 139.092489, 136.937407, 135.155648, 132.936744, 130.674076, 129.205599, 127.771551, 126.179746, 124.954711, 123.864567, 123.235444, 122.216305, 121.700856, 120.873786, 120.593522, 119.925202, 119.481289, 118.675777, 117.687997, 115.527227, 113.533831, 111.733482, 110.567156, 109.956457, 109.582904, 109.283826, 108.910273, 109.513331, 109.695601, 108.427799, 108.115881, 107.740557, 108.121813, 107.837692, 107.053327, 106.333863, 106.097582, 108.323006, 115.431498, 125.865986, 131.670169, 136.104826, 135.974396, 133.691853, 133.300561, 134.539656, 138.583017, 140.506876, 140.995991, 140.441656, 147.778401, 154.593427, 158.310715, 161.571491, 168.28869, 187.820746, 201.092107, 218.211184, 224.471875, 243.971323, 253.721041, 258.612211, 250.981995, 257.242682, 273.318316, 286.720103, 300.643621, 304.39351, 300.871871, 290.502606, 319.034399, 343.522837, 360.185404, 380.956549, 397.227822, 392.59752, 390.217159, 389.401968, 386.434662, 388.456341, 387.753793, 384.298292, 387.499959, 390.116646, 383.396801, 378.348587, 371.551867, 367.404736, 362.333185], "market_activity_min_gap": [3.475776, 2.333534, -2.095761, -5.021039, -6.502246, -8.258751, -9.629434, -10.157572, -12.174038, -13.917327, -14.858989, -12.794524, -10.670885, -9.621379, -8.11219, -6.964263, -4.940976, -4.090786, -3.128431, -2.350122, -1.538077, -1.105421, -0.677598, -0.285805, 0.424174, 1.470374, 2.222452, 2.794273, 3.572068, 4.376462, 4.935436, 5.208355, 5.332249, 5.434455, 5.973065, 6.803809, 7.01641, 7.257194, 7.123994, 7.032209, 6.762989, 6.462364, 5.825533, 5.511253, 4.878439, 3.330942, 2.557702, 3.304929, 0.695689, -1.757363, -4.55542, -7.361225, -11.017345, -12.576059, -14.358799, -13.058347, -12.831036, -13.196309, -13.185698, -13.193874, -14.232177, -15.598017, -16.506698, -17.002037, -17.181414, -16.266159, -17.089825, -17.211517, -18.110716, -17.461452, -18.457627, -19.532702, -18.104885, -16.285262, -15.888686, -14.039974, -12.797638, -10.728758, -9.906046, -8.36831, -7.601599, -6.45724, -6.200379, -5.653452, -6.18379, -7.458597, -13.446714, -17.594013, -19.986493, -18.709609, -14.816188, -11.21065, -9.752755, -8.414381, -6.337834, -4.591178, -4.225262, -3.924737, -3.87343, -3.335496, -3.243671, -3.544683, -5.403006, -4.828275, -2.016523, -0.938134, 0.228171, 1.33174, 2.255024, 3.128056, 3.684857, 4.591263, 5.344011, 6.353577, 6.972606, 7.352294, 7.050259, 7.279496, 7.490618, 7.675515, 8.010908, 8.650984, 10.149641, 11.205388, 12.580084, 13.306269, 14.651003, 15.549089, 16.004222, 15.909685, 16.182117, 16.692621, 16.830592, 16.993829, 16.958745, 16.782498, 16.507552, 17.318979, 17.926822, 18.040621, 18.156632, 18.213509, 17.748866, 17.303527, 16.669321, 15.81491, 14.849568, 14.034499, 13.013683, 12.132963, 11.076411, 9.819514, 8.941961, 3.662899, -1.205808, -5.295766], "market_activity": [null, null, null, null, -11.68075, -10.93355, -9.52745, -9.152475, -10.200038, -11.624794, -12.970297, -13.387948, -12.833449, -11.603725, -9.576087, -8.118944, -0.391072, 10.849439, 22.85732, 30.551135, 29.114492, 23.089971, 15.754111, 10.914705, 10.379978, 17.912589, 25.330794, 28.990872, 32.110186, 30.861193, 25.561922, 21.647136, 17.995243, 13.148221, 19.035961, 38.804255, 52.118453, 63.272726, 62.024038, 50.017669, 39.42296, 27.238155, 16.591627, 9.470664, 2.343232, -2.328684, -2.894392, -3.268821, -1.941661, -1.416705, -3.193153, -6.354826, -8.758538, -10.288644, -11.448122, -11.617661, -11.745231, -12.315965, -12.652508, -13.475179, -14.549564, -15.843182, -16.959291, -17.899371, -18.658535, -18.963443, -19.190571, -19.304136, -19.360918, -19.389309, -19.403504, -19.410602, -19.414151, -19.415926, -19.416813, -18.487406, -17.684953, -16.389377, -15.046438, -13.427769, -12.23781, -11.06993, -10.09389, -9.41672, -9.077035, -9.614042, -11.813771, -14.913086, -16.660093, -17.492821, -17.474061, -15.472305, -12.533703, -9.950251, -6.653551, -3.9476, -4.174025, -4.154063, -5.379631, -5.430691, -4.285795, -4.589023, -5.230661, -6.276256, -2.681703, 12.390874, 38.313162, 53.619056, 62.789378, 66.834614, 51.523107, 36.562828, 25.913464, 26.101032, 30.911241, 33.922471, 32.431385, 36.610193, 44.895696, 52.609648, 60.635574, 64.456637, 77.433119, 86.807209, 93.403605, 96.701802, 98.350901, 99.175451, 99.587725, 91.204238, 78.160794, 74.813072, 77.509011, 88.754505, 94.377253, 84.973401, 64.101951, 64.208225, 74.966338, 87.483169, 93.741584, 96.870792, 93.285846, 81.166398, 64.297199, 46.4742, 38.28845, 33.04315, 27.501525, 25.834912, 24.155731, 19.031016, 14.371183, 7.035491, 1.029621, -3.17744], "market_activity_raw": [null, null, null, null, -11.68075, -10.18635, -8.12135, -8.7775, -11.2476, -13.04955, -14.3158, -13.8056, -12.27895, -10.374, -7.54845, -6.6618, 7.3368, 22.08995, 34.8652, 38.24495, 27.67785, 17.06545, 8.41825, 6.0753, 9.84525, 25.4452, 32.749, 32.65095, 35.2295, 29.6122, 20.26265, 17.73235, 14.34335, 8.3012, 24.9237, 58.57255, 65.43265, 74.427, 60.77535, 38.0113, 28.82825, 15.05335, 5.9451, 2.3497, -4.7842, -7.0006, -3.4601, -3.64325, -0.6145, -0.89175, -4.9696, -9.5165, -11.16225, -11.81875, -12.6076, -11.7872, -11.8728, -12.8867, -12.98905, -14.29785, -15.62395, -17.1368, -18.0754, -18.83945, -19.4177, -19.26835, -19.4177, -19.4177, -19.4177, -19.4177, -19.4177, -19.4177, -19.4177, -19.4177, -19.4177, -17.558, -16.8825, -15.0938, -13.7035, -11.8091, -11.04785, -9.90205, -9.11785, -8.73955, -8.73735, -10.15105, -14.0135, -18.0124, -18.4071, -18.32555, -17.4553, -13.47055, -9.5951, -7.3668, -3.35685, -1.24165, -4.40045, -4.1341, -6.6052, -5.48175, -3.1409, -4.89225, -5.8723, -7.32185, 0.91285, 27.46345, 64.23545, 68.92495, 71.9597, 70.87985, 36.2116, 21.60255, 15.2641, 26.2886, 35.72145, 36.9337, 30.9403, 40.789, 53.1812, 60.3236, 68.6615, 68.2777, 90.4096, 96.1813, 100.0, 100.0, 100.0, 100.0, 100.0, 82.82075, 65.11735, 71.46535, 80.20495, 100.0, 100.0, 75.56955, 43.2305, 64.3145, 85.72445, 100.0, 100.0, 100.0, 89.7009, 69.04695, 47.428, 28.6512, 30.1027, 27.79785, 21.9599, 24.1683, 22.47655, 13.9063, 9.71135, -0.3002, -4.97625, -7.3845], "market_activity_distance": [6.397798, 4.244409, 1.971734, 0.835741, 0.035378, -0.708894, -1.340267, -1.607001, -2.130721, -2.510446, -2.875039, -2.984101, -3.023466, -3.046463, -2.89804, -2.951316, 0.221218, 3.502252, 6.397617, 6.980349, 6.86108, 6.64041, 6.679681, 6.534612, 7.630958, 11.739414, 13.590571, 13.356167, 14.575331, 15.954963, 14.664124, 13.472485, 12.982527, 12.021692, 15.246223, 22.856279, 23.886398, 24.894432, 23.282367, 22.393453, 20.176013, 17.033882, 13.815475, 12.59687, 9.415729, 7.156926, 6.513297, 6.081386, 5.067253, 3.805086, 2.437369, 1.269165, 0.350519, -0.509951, -1.395811, -1.754614, -2.309033, -3.049066, -3.594569, -4.051926, -4.737868, -5.497759, -6.174306, -6.845601, -7.135884, -6.84885, -7.049607, -7.02393, -7.13537, -6.867223, -6.783079, -6.877509, -6.965981, -6.578198, -6.661132, -6.435615, -6.071887, -5.327662, -5.069342, -4.659839, -4.420664, -4.01978, -3.982928, -3.741336, -3.754302, -3.521436, -3.895081, -4.25893, -4.467836, -4.384745, -4.132136, -3.87224, -3.56926, -3.263582, -2.279686, -1.556661, -2.266152, -2.147362, -2.146806, -1.523228, -1.659563, -2.202351, -2.286794, -2.159505, -0.344319, 5.823403, 14.507852, 19.287105, 22.379877, 21.831816, 19.294708, 18.508934, 18.813184, 21.358068, 21.967464, 21.289915, 19.107822, 22.776761, 25.804166, 26.697089, 27.363478, 30.275278, 41.182829, 47.064974, 54.735661, 54.975235, 62.088388, 62.850562, 60.660388, 52.144694, 50.956754, 54.151725, 55.600777, 57.136769, 54.31027, 48.463392, 40.32131, 48.219965, 53.739511, 55.555555, 58.263342, 58.899104, 52.173911, 46.753326, 42.056743, 36.895, 33.6662, 30.117678, 26.092154, 23.850009, 21.696102, 17.354867, 14.282074, 11.350517, 9.220022, 6.765671], "market_activity_roc": [null, null, null, null, -4.215607, -3.415097, -2.449122, -2.59104, -3.29495, -3.809284, -4.136199, -3.914109, -3.350865, -2.657278, -1.692938, -1.355101, 2.561923, 6.712135, 10.286802, 11.297205, 7.536924, 3.796139, 0.670732, -0.121113, 0.848317, 5.011119, 6.985668, 7.033147, 7.53054, 5.022127, 2.113604, 1.623864, 0.577386, -1.257539, 3.58529, 13.006321, 15.111115, 17.991668, 13.648526, 5.771124, 3.249677, -0.59758, -2.73869, -3.602165, -5.52707, -5.337085, -3.544756, -3.458156, -2.010248, -1.664381, -2.648809, -3.872474, -4.140318, -4.072727, -4.043808, -3.62192, -3.456949, -3.560507, -3.404731, -3.714208, -3.949184, -4.225251, -4.562986, -4.837928, -5.045992, -4.992265, -5.20259, -5.348222, -5.564209, -5.632093, -5.76118, -6.052385, -5.646235, -5.463402, -5.082867, -4.376817, -4.133747, -3.55017, -3.141107, -2.604027, -2.414557, -2.1438, -1.87463, -1.823789, -1.818433, -2.409354, -3.667265, -4.977732, -5.849799, -6.050609, -4.822041, -3.479956, -2.19241, -1.498531, -0.403001, 0.102842, -0.783306, -0.7294, -1.618775, -1.434687, -0.54424, -0.982792, -1.305631, -1.872176, 0.450041, 7.826166, 18.368676, 24.102893, 25.647202, 17.796614, 6.217619, 1.238239, -1.149974, 1.918465, 5.09756, 5.772991, 4.386811, 6.635289, 10.025524, 12.280295, 15.045276, 13.879084, 21.493358, 27.023687, 35.055499, 33.385003, 29.895833, 26.171556, 18.514645, 11.809996, 5.439721, 7.723946, 10.868741, 19.786928, 18.329318, 10.081123, 1.319232, 6.117136, 12.854849, 19.713884, 31.13705, 24.509402, 14.285712, 8.33786, 2.216898, -2.717121, -1.054815, -0.631281, -1.310645, 0.275673, 0.427411, -1.123649, -1.5482, -4.115637, -5.821825, -5.493947], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0573, 11.7976, 10.5106, 11.1719, 5.375, 4.017, 5.492, 5.1064, 3.6542, 6.0963, 14.7908, 8.4507, 2.0113, 6.3711, 7.8096, 0.1557, 0.1349, 2.2489, 0.5537, 10.6719, 16.5463, 2.2328, 3.8071, 0.3702, 3.3541, 0.8443, -4.2343, -10.0744, -1.9105, -8.9098, -5.7978, -4.4181, -1.671, -7.1335, -7.3697, -7.4531, -7.6814, -9.6038, -6.5727, -7.369, -0.9784, -2.9973, -3.8977, -2.676, -2.6832, -3.9894, -5.2515, -4.7333, -3.7815, -4.3, -3.0073, -6.3157, -4.7023, -6.2593, -2.2181, -5.857, -6.3067, 2.7328, 1.9265, -0.5144, 2.8562, 2.8394, 6.8028, 1.4411, 5.9896, 1.8803, 6.6649, 1.9976, 3.6033, -0.3092, -2.0966, -9.5391, -7.6519, -5.5656, 1.2518, 5.8342, 6.7377, 6.1253, 4.2339, 6.7721, 4.1098, 1.2392, 2.5646, 0.29, 4.7667, 1.4358, -1.8843, -3.6958, 2.3263, 11.1422, 13.4352, 17.1645, 10.8199, 10.6946, 4.658, 1.5582, 4.0545, 5.0219, 7.923, 3.4432, 1.3028, 0.4444, 9.7885, 9.48, 4.472, 4.7164, 8.6289, 15.6771, 10.1028, 11.6504, 2.219, 8.4058, 3.645, 0.8364, -8.7565, -1.7389, 2.7482, 1.9658, 2.7264, -3.1145, -4.9612, -8.6244, 4.4855, 4.1041, 1.3122, 3.4686, 3.7341, -4.5291, -3.3185, -2.3994, -3.0068, -2.1292, -2.8767, -6.3845, -0.7492, -3.1626, -9.8476, -9.8779, -18.6055, -11.7568, -11.4979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.308484, 0.29635, 0.323221, 0.333232, 0.313688, 0.349188, 0.543167, 0.565599, 0.46947, 0.50074, 0.483215, 0.399378, 0.348255, 0.349378, 0.284517, 0.385729, 0.51442, 0.533455, 0.562144, 0.530861, 0.547502, 0.509626, 0.418839, 0.264463, 0.268494, 0.151654, 0.062118, 0.009829, 0.018124, -0.063207, -0.140619, -0.206741, -0.263833, -0.317707, -0.348117, -0.410897, -0.394025, -0.413514, -0.443539, -0.455406, -0.46197, -0.482028, -0.512977, -0.523713, -0.521908, -0.520785, -0.507485, -0.525828, -0.535495, -0.542621, -0.535321, -0.541171, -0.547036, -0.505416, -0.469478, -0.44907, -0.390989, -0.345255, -0.2443, -0.235777, -0.139409, -0.13629, -0.003863, -0.006328, 0.023415, -0.040366, -0.108175, -0.156302, -0.19243, -0.217202, -0.2113, -0.135039, -0.11411, -0.099742, -0.095994, -0.049813, -0.041874, -0.079538, -0.083197, -0.113366, -0.064444, -0.072189, -0.121773, -0.177576, -0.122286, 0.084929, 0.256301, 0.434423, 0.537009, 0.618482, 0.606956, 0.55807, 0.575571, 0.599799, 0.653356, 0.62327, 0.561927, 0.46909, 0.544146, 0.605889, 0.596964, 0.5952, 0.685827, 0.797753, 0.878652, 0.927191, 0.942043, 0.965226, 0.975259, 0.963676, 0.857179, 0.852056, 0.908662, 0.929711, 0.939178, 0.869782, 0.768272, 0.587098, 0.6585, 0.733253, 0.75659, 0.78296, 0.7929, 0.717324, 0.631442, 0.552381, 0.457001, 0.381023, 0.291195, 0.163258, 0.141016, 0.095839, -0.010983, -0.102789, -0.27384, -0.339581, -0.403551], "smi": [null, null, null, 0.12, 0.0815, 0.063, 0.0516, 0.0439, 0.0382, 0.0338, 0.0194, 0.0133, 0.022, 0.042, 0.072, 0.1035, 0.1385, 0.176, 0.215, 0.255, 0.293, 0.3255, 0.348, 0.3635, 0.373, 0.3995, 0.442, 0.4835, 0.534, 0.588, 0.635, 0.6775, 0.725, 0.7735, 0.828, 0.868, 0.8895, 0.9105, 0.919, 0.9235, 0.9375, 0.954, 0.944, 0.9305, 0.8865, 0.825, 0.7575, 0.6875, 0.6165, 0.542, 0.4645, 0.389, 0.326, 0.2585, 0.2185, 0.198, 0.18, 0.1585, 0.135, 0.1115, 0.09, 0.07, 0.058, 0.052, 0.042, 0.026, 0.0125, 0.004, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.036, 0.045, 0.0505, 0.0595, 0.0635, 0.067, 0.069, 0.0655, 0.059, 0.05, 0.044, 0.037, 0.045, 0.058, 0.0795, 0.0945, 0.118, 0.145, 0.164, 0.1855, 0.197, 0.2085, 0.2055, 0.189, 0.1645, 0.147, 0.148, 0.1665, 0.214, 0.2775, 0.3595, 0.4425, 0.5285, 0.6205, 0.716, 0.811, 0.882, 0.9245, 0.9395, 0.934, 0.919, 0.902, 0.8935, 0.89, 0.8895, 0.89, 0.89, 0.9, 0.9175, 0.938, 0.9595, 0.978, 0.9885, 0.9935, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9785, 0.976, 0.977, 0.9785, 0.9795, 0.97, 0.9525, 0.932, 0.9105, 0.888, 0.8565, 0.818, 0.779, 0.741, 0.699, 0.6535, 0.603, 0.5495, 0.495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.87972, -0.760255, -6.467551, -5.038487, -2.705789, -8.373025, -7.202885, -7.162385, -13.200097, -16.022004, -14.228972, -4.176559, -6.071991, -6.59777, -5.375705, -7.134271, 3.067299, 3.43897, 3.570018, -0.159425, -2.781468, 1.09926, 1.238204, -0.496972, -0.067132, 9.081884, 5.292754, -1.914458, 1.634827, 4.32628, -5.235832, -4.381296, -4.569787, -5.642141, 6.622347, 19.080643, 13.568373, 13.781844, 9.178027, 12.697606, 7.382339, 0.19828, -6.590584, 1.186311, -12.616126, -12.206588, -10.070186, -8.450112, -17.783418, -15.657682, -14.271671, -14.121753, -18.38177, -19.167154, -21.079682, -14.681, -14.660528, -17.884146, -18.330533, -20.949739, -21.31796, -25.777685, -27.636492, -26.560569, -25.687711, -27.243301, -29.044735, -28.618412, -29.038234, -29.16735, -33.442583, -33.312163, -28.956996, -27.771089, -30.267431, -27.528077, -27.771484, -23.433389, -26.509227, -23.648649, -24.526327, -17.277035, -19.148237, -17.521445, -19.164504, -20.06495, -27.665358, -25.332018, -24.921731, -20.605748, -14.225221, -14.594712, -12.410904, -11.719484, -8.562953, -11.472695, -13.690054, -13.470414, -14.934076, -10.178943, -15.092933, -18.231624, -20.471884, -16.277479, -5.305947, 3.661435, 13.076005, 7.671389, 6.588839, 1.383575, -1.146841, -0.805756, 0.074474, 6.580705, 2.307399, -1.718733, -0.127093, 18.385144, 24.796446, 15.316121, 15.314047, 24.496034, 57.764223, 47.108679, 55.727492, 39.298826, 63.111809, 52.80276, 47.045065, 30.648654, 43.275113, 53.506045, 58.790677, 62.608866, 50.368344, 46.438808, 38.8812, 75.786479, 67.349945, 51.833824, 60.311538, 51.127765, 38.202937, 35.107981, 27.799372, 24.33381, 26.877366, 18.302609, 17.404554, 21.029591, 20.432095, 16.640592, 10.915437, -6.93503, -2.407365, -8.850518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f4526c3c-5542-491f-98a0-ac3419a054b7/", "share_image": "https://sharemaestro.com/terminal/f4526c3c-5542-491f-98a0-ac3419a054b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}