{"ticker": {"uuid": "f452b831-96e1-429b-9a26-8487d300cc08", "symbol": "SNC", "name": "Sandon Capital Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SNC fell 8.70%, moving from 0.76 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 44.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.685, "close": 0.69, "volume": 568929}, "trend_line": 0.790885, "activity_lines": {"activity_5": 0.70777, "activity_10": 0.727574, "activity_20": 0.744598, "activity_30": 0.761964}, "trend_signal": 0, "fair_value": 0.71116, "relative_strength": -16.419031, "rate_of_change": -0.6503262308714771, "market_dynamics": -0.370996, "expectation": {"probability": 44.4557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.510415, "high": 0.526619, "low": 0.506364, "close": 0.518517, "volume": 147362}, "trend_line": 0.512483, "activity_lines": {"activity_5": 0.513656, "activity_10": 0.508426, "activity_20": 0.513443, "activity_30": 0.513534}, "trend_signal": 0, "fair_value": 0.58369, "relative_strength": -5.181269, "rate_of_change": 0.03123029807368574, "market_dynamics": -0.36289, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.522568, "high": 0.53067, "low": 0.518517, "close": 0.518517, "volume": 241772}, "trend_line": 0.513422, "activity_lines": {"activity_5": 0.515816, "activity_10": 0.510636, "activity_20": 0.513799, "activity_30": 0.513923}, "trend_signal": 0, "fair_value": 0.584689, "relative_strength": -3.92254, "rate_of_change": 0.18322558992201168, "market_dynamics": -0.294739, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.522568, "high": 0.526619, "low": 0.518517, "close": 0.526619, "volume": 222568}, "trend_line": 0.514111, "activity_lines": {"activity_5": 0.519867, "activity_10": 0.514245, "activity_20": 0.514866, "activity_30": 0.514775}, "trend_signal": 1, "fair_value": 0.585614, "relative_strength": -2.370535, "rate_of_change": 0.1341975996353759, "market_dynamics": -0.291428, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.526619, "high": 0.526619, "low": 0.506364, "close": 0.510415, "volume": 297552}, "trend_line": 0.514261, "activity_lines": {"activity_5": 0.517167, "activity_10": 0.51454, "activity_20": 0.514254, "activity_30": 0.514536}, "trend_signal": 0, "fair_value": 0.586202, "relative_strength": -2.627507, "rate_of_change": 0.029176578598781876, "market_dynamics": -0.160632, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.514466, "high": 0.518517, "low": 0.502313, "close": 0.518517, "volume": 194753}, "trend_line": 0.51468, "activity_lines": {"activity_5": 0.517977, "activity_10": 0.515939, "activity_20": 0.514411, "activity_30": 0.514811}, "trend_signal": 0, "fair_value": 0.586778, "relative_strength": -0.352779, "rate_of_change": 0.0814761376032906, "market_dynamics": -0.032278, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.518517, "high": 0.522568, "low": 0.514466, "close": 0.518517, "volume": 142121}, "trend_line": 0.514451, "activity_lines": {"activity_5": 0.517977, "activity_10": 0.517044, "activity_20": 0.514489, "activity_30": 0.515059}, "trend_signal": 1, "fair_value": 0.58746, "relative_strength": -2.26071, "rate_of_change": -0.04449366596720967, "market_dynamics": 0.191195, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.522568, "high": 0.53067, "low": 0.510415, "close": 0.526619, "volume": 273500}, "trend_line": 0.514622, "activity_lines": {"activity_5": 0.520678, "activity_10": 0.519106, "activity_20": 0.515353, "activity_30": 0.515844}, "trend_signal": 1, "fair_value": 0.587877, "relative_strength": 1.17796, "rate_of_change": 0.03323931725276698, "market_dynamics": 0.550099, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53067, "high": 0.546874, "low": 0.522568, "close": 0.546874, "volume": 522393}, "trend_line": 0.516116, "activity_lines": {"activity_5": 0.52959, "activity_10": 0.524483, "activity_20": 0.518141, "activity_30": 0.517924}, "trend_signal": 1, "fair_value": 0.588424, "relative_strength": 3.467903, "rate_of_change": 0.2903101694058931, "market_dynamics": 1.04111, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.546874, "high": 0.554975, "low": 0.534721, "close": 0.542823, "volume": 370950}, "trend_line": 0.517216, "activity_lines": {"activity_5": 0.535801, "activity_10": 0.528387, "activity_20": 0.520533, "activity_30": 0.519647}, "trend_signal": 1, "fair_value": 0.588945, "relative_strength": 5.965667, "rate_of_change": 0.21313038154213196, "market_dynamics": 1.40091, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.542823, "high": 0.563077, "low": 0.538772, "close": 0.550924, "volume": 401981}, "trend_line": 0.518976, "activity_lines": {"activity_5": 0.542553, "activity_10": 0.533395, "activity_20": 0.523706, "activity_30": 0.521822}, "trend_signal": 1, "fair_value": 0.589539, "relative_strength": 7.9356, "rate_of_change": 0.3402833632370197, "market_dynamics": 1.708641, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.563077, "high": 0.563077, "low": 0.546874, "close": 0.550924, "volume": 410897}, "trend_line": 0.520216, "activity_lines": {"activity_5": 0.547143, "activity_10": 0.537593, "activity_20": 0.52685, "activity_30": 0.523883}, "trend_signal": 1, "fair_value": 0.590112, "relative_strength": 9.511991, "rate_of_change": 0.2389320508077481, "market_dynamics": 1.770293, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.554975, "high": 0.559026, "low": 0.550924, "close": 0.554975, "volume": 234998}, "trend_line": 0.521851, "activity_lines": {"activity_5": 0.550924, "activity_10": 0.541939, "activity_20": 0.530303, "activity_30": 0.526126}, "trend_signal": 1, "fair_value": 0.590436, "relative_strength": 8.89766, "rate_of_change": 0.31429252464359847, "market_dynamics": 1.647154, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.554975, "high": 0.565355, "low": 0.550924, "close": 0.565355, "volume": 262201}, "trend_line": 0.524091, "activity_lines": {"activity_5": 0.556275, "activity_10": 0.547509, "activity_20": 0.534552, "activity_30": 0.528932}, "trend_signal": 1, "fair_value": 0.590869, "relative_strength": 13.270593, "rate_of_change": 0.4292412968452719, "market_dynamics": 1.601638, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.552698, "high": 0.561136, "low": 0.535821, "close": 0.535821, "volume": 243924}, "trend_line": 0.524958, "activity_lines": {"activity_5": 0.550548, "activity_10": 0.547004, "activity_20": 0.535707, "activity_30": 0.529689}, "trend_signal": 1, "fair_value": 0.591288, "relative_strength": 8.46675, "rate_of_change": 0.16542928613543492, "market_dynamics": 1.291579, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.535821, "high": 0.548479, "low": 0.535821, "close": 0.548479, "volume": 24515}, "trend_line": 0.526506, "activity_lines": {"activity_5": 0.549508, "activity_10": 0.54834, "activity_20": 0.53785, "activity_30": 0.531207}, "trend_signal": 1, "fair_value": 0.591745, "relative_strength": 8.520805, "rate_of_change": 0.29488073331580694, "market_dynamics": 1.006775, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54426, "high": 0.548479, "low": 0.531602, "close": 0.54004, "volume": 312119}, "trend_line": 0.527124, "activity_lines": {"activity_5": 0.545818, "activity_10": 0.547596, "activity_20": 0.538969, "activity_30": 0.53208}, "trend_signal": 1, "fair_value": 0.591928, "relative_strength": 6.763462, "rate_of_change": 0.1173775797426824, "market_dynamics": 0.781611, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54426, "high": 0.552698, "low": 0.535821, "close": 0.548479, "volume": 465354}, "trend_line": 0.527894, "activity_lines": {"activity_5": 0.545666, "activity_10": 0.547995, "activity_20": 0.540655, "activity_30": 0.533458}, "trend_signal": 1, "fair_value": 0.59221, "relative_strength": 7.202486, "rate_of_change": 0.14607568617629577, "market_dynamics": 0.613753, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.548479, "high": 0.552698, "low": 0.54004, "close": 0.54004, "volume": 284993}, "trend_line": 0.527733, "activity_lines": {"activity_5": 0.543134, "activity_10": 0.546462, "activity_20": 0.541336, "activity_30": 0.534241}, "trend_signal": 1, "fair_value": 0.59235, "relative_strength": 5.695868, "rate_of_change": -0.030498547056789192, "market_dynamics": 0.506614, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.556917, "high": 0.556917, "low": 0.54004, "close": 0.548479, "volume": 119729}, "trend_line": 0.527854, "activity_lines": {"activity_5": 0.545103, "activity_10": 0.546588, "activity_20": 0.542661, "activity_30": 0.53558}, "trend_signal": 1, "fair_value": 0.5925, "relative_strength": 6.743003, "rate_of_change": 0.022928261071420156, "market_dynamics": 0.346519, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54426, "high": 0.561136, "low": 0.54004, "close": 0.556917, "volume": 229044}, "trend_line": 0.528257, "activity_lines": {"activity_5": 0.549041, "activity_10": 0.548146, "activity_20": 0.544666, "activity_30": 0.537455}, "trend_signal": 1, "fair_value": 0.592704, "relative_strength": 6.408023, "rate_of_change": 0.07634686864169471, "market_dynamics": 0.278108, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.556917, "high": 0.620203, "low": 0.556917, "close": 0.615984, "volume": 396431}, "trend_line": 0.530965, "activity_lines": {"activity_5": 0.572106, "activity_10": 0.560334, "activity_20": 0.552056, "activity_30": 0.543115}, "trend_signal": 1, "fair_value": 0.593112, "relative_strength": 13.464491, "rate_of_change": 0.512629269465439, "market_dynamics": 0.465742, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.590669, "high": 0.628641, "low": 0.578012, "close": 0.628641, "volume": 1153246}, "trend_line": 0.534771, "activity_lines": {"activity_5": 0.594326, "activity_10": 0.57364, "activity_20": 0.560186, "activity_30": 0.549416}, "trend_signal": 1, "fair_value": 0.593689, "relative_strength": 14.522212, "rate_of_change": 0.7168080758618696, "market_dynamics": 0.872209, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.628641, "high": 0.63286, "low": 0.620203, "close": 0.624422, "volume": 259926}, "trend_line": 0.538706, "activity_lines": {"activity_5": 0.609796, "activity_10": 0.584839, "activity_20": 0.567391, "activity_30": 0.5552}, "trend_signal": 1, "fair_value": 0.594239, "relative_strength": 12.143509, "rate_of_change": 0.7358289810030876, "market_dynamics": 1.24649, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63286, "high": 0.675051, "low": 0.63286, "close": 0.666613, "volume": 731273}, "trend_line": 0.544588, "activity_lines": {"activity_5": 0.633704, "activity_10": 0.602636, "activity_20": 0.578148, "activity_30": 0.563452}, "trend_signal": 1, "fair_value": 0.595015, "relative_strength": 20.712425, "rate_of_change": 1.091875716995902, "market_dynamics": 1.673461, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.666613, "high": 0.666613, "low": 0.624422, "close": 0.645517, "volume": 189668}, "trend_line": 0.549362, "activity_lines": {"activity_5": 0.642705, "activity_10": 0.61422, "activity_20": 0.586153, "activity_30": 0.569964}, "trend_signal": 1, "fair_value": 0.5957, "relative_strength": 16.232078, "rate_of_change": 0.8766259998384204, "market_dynamics": 1.581897, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.649736, "high": 0.653955, "low": 0.607546, "close": 0.63286, "volume": 334104}, "trend_line": 0.554118, "activity_lines": {"activity_5": 0.641579, "activity_10": 0.621737, "activity_20": 0.592347, "activity_30": 0.575351}, "trend_signal": 1, "fair_value": 0.596304, "relative_strength": 14.619473, "rate_of_change": 0.8657315212919683, "market_dynamics": 1.386345, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.615984, "high": 0.649736, "low": 0.615984, "close": 0.649736, "volume": 86572}, "trend_line": 0.558897, "activity_lines": {"activity_5": 0.644955, "activity_10": 0.630635, "activity_20": 0.599604, "activity_30": 0.58152}, "trend_signal": 1, "fair_value": 0.597016, "relative_strength": 15.036194, "rate_of_change": 0.8624516799670788, "market_dynamics": 1.257968, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63286, "high": 0.649736, "low": 0.603326, "close": 0.63286, "volume": 544553}, "trend_line": 0.563114, "activity_lines": {"activity_5": 0.641298, "activity_10": 0.634624, "activity_20": 0.604667, "activity_30": 0.586291}, "trend_signal": 1, "fair_value": 0.597445, "relative_strength": 9.595111, "rate_of_change": 0.7545218528637704, "market_dynamics": 1.08239, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63286, "high": 0.649736, "low": 0.607546, "close": 0.607546, "volume": 520645}, "trend_line": 0.565946, "activity_lines": {"activity_5": 0.628641, "activity_10": 0.632323, "activity_20": 0.60691, "activity_30": 0.589158}, "trend_signal": 1, "fair_value": 0.597712, "relative_strength": 5.710226, "rate_of_change": 0.5029177040528109, "market_dynamics": 0.849878, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.615984, "high": 0.620203, "low": 0.578012, "close": 0.620203, "volume": 507755}, "trend_line": 0.569741, "activity_lines": {"activity_5": 0.624141, "activity_10": 0.631249, "activity_20": 0.61005, "activity_30": 0.592658}, "trend_signal": 1, "fair_value": 0.598081, "relative_strength": 7.374806, "rate_of_change": 0.670558675209314, "market_dynamics": 0.694115, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.620203, "high": 0.641298, "low": 0.590669, "close": 0.637079, "volume": 412493}, "trend_line": 0.573693, "activity_lines": {"activity_5": 0.626953, "activity_10": 0.632093, "activity_20": 0.614468, "activity_30": 0.597003}, "trend_signal": 1, "fair_value": 0.598494, "relative_strength": 10.127419, "rate_of_change": 0.6936485174842525, "market_dynamics": 0.551878, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.620203, "high": 0.63286, "low": 0.607546, "close": 0.63286, "volume": 184234}, "trend_line": 0.577505, "activity_lines": {"activity_5": 0.628078, "activity_10": 0.631786, "activity_20": 0.618073, "activity_30": 0.60082}, "trend_signal": 1, "fair_value": 0.598879, "relative_strength": 7.593514, "rate_of_change": 0.6644668838560062, "market_dynamics": 0.244524, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63286, "high": 0.653955, "low": 0.611765, "close": 0.620203, "volume": 429518}, "trend_line": 0.580624, "activity_lines": {"activity_5": 0.62611, "activity_10": 0.629101, "activity_20": 0.620102, "activity_30": 0.603575}, "trend_signal": 1, "fair_value": 0.599139, "relative_strength": 3.891416, "rate_of_change": 0.5400819040527758, "market_dynamics": 0.094827, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.620203, "high": 0.641298, "low": 0.615984, "close": 0.624422, "volume": 568992}, "trend_line": 0.584424, "activity_lines": {"activity_5": 0.626391, "activity_10": 0.62726, "activity_20": 0.622272, "activity_30": 0.6064}, "trend_signal": 1, "fair_value": 0.599318, "relative_strength": 6.762766, "rate_of_change": 0.6544682961779095, "market_dynamics": -0.078379, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.624422, "high": 0.63286, "low": 0.620203, "close": 0.628641, "volume": 294713}, "trend_line": 0.588095, "activity_lines": {"activity_5": 0.626953, "activity_10": 0.626953, "activity_20": 0.624422, "activity_30": 0.609253}, "trend_signal": 1, "fair_value": 0.599457, "relative_strength": 5.849083, "rate_of_change": 0.6281398436751364, "market_dynamics": -0.349934, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63286, "high": 0.645517, "low": 0.624422, "close": 0.628641, "volume": 593374}, "trend_line": 0.591766, "activity_lines": {"activity_5": 0.626953, "activity_10": 0.626953, "activity_20": 0.62619, "activity_30": 0.611869}, "trend_signal": 1, "fair_value": 0.599466, "relative_strength": 3.931844, "rate_of_change": 0.6242188762019707, "market_dynamics": -0.439367, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.624422, "high": 0.63286, "low": 0.611765, "close": 0.620203, "volume": 533958}, "trend_line": 0.594885, "activity_lines": {"activity_5": 0.624703, "activity_10": 0.625496, "activity_20": 0.626732, "activity_30": 0.613704}, "trend_signal": 1, "fair_value": 0.59942, "relative_strength": 3.900021, "rate_of_change": 0.5270664418030071, "market_dynamics": -0.497603, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.620203, "high": 0.641298, "low": 0.615984, "close": 0.641298, "volume": 746310}, "trend_line": 0.598033, "activity_lines": {"activity_5": 0.630329, "activity_10": 0.628411, "activity_20": 0.628942, "activity_30": 0.616698}, "trend_signal": 1, "fair_value": 0.599422, "relative_strength": 6.921806, "rate_of_change": 0.5291779083352312, "market_dynamics": -0.452484, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63286, "high": 0.653955, "low": 0.615984, "close": 0.624422, "volume": 352802}, "trend_line": 0.600753, "activity_lines": {"activity_5": 0.628922, "activity_10": 0.628104, "activity_20": 0.629063, "activity_30": 0.618401}, "trend_signal": 1, "fair_value": 0.599251, "relative_strength": 6.856477, "rate_of_change": 0.4548243993224362, "market_dynamics": -0.466988, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.624422, "high": 0.63286, "low": 0.620203, "close": 0.63286, "volume": 96486}, "trend_line": 0.603484, "activity_lines": {"activity_5": 0.630329, "activity_10": 0.629025, "activity_20": 0.629625, "activity_30": 0.620472}, "trend_signal": 1, "fair_value": 0.599155, "relative_strength": 7.935784, "rate_of_change": 0.4545961485003053, "market_dynamics": -0.561038, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63286, "high": 0.63286, "low": 0.624422, "close": 0.624422, "volume": 473072}, "trend_line": 0.605934, "activity_lines": {"activity_5": 0.628641, "activity_10": 0.628181, "activity_20": 0.629023, "activity_30": 0.621823}, "trend_signal": 1, "fair_value": 0.598962, "relative_strength": 5.587902, "rate_of_change": 0.4059759662227917, "market_dynamics": -0.593068, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.628641, "high": 0.63286, "low": 0.620203, "close": 0.628641, "volume": 689161}, "trend_line": 0.608389, "activity_lines": {"activity_5": 0.628641, "activity_10": 0.628334, "activity_20": 0.628782, "activity_30": 0.623288}, "trend_signal": 1, "fair_value": 0.598599, "relative_strength": 4.498483, "rate_of_change": 0.4051596378483441, "market_dynamics": -0.600334, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.628641, "high": 0.648189, "low": 0.624422, "close": 0.639429, "volume": 569658}, "trend_line": 0.610859, "activity_lines": {"activity_5": 0.631674, "activity_10": 0.630526, "activity_20": 0.629568, "activity_30": 0.62529}, "trend_signal": 1, "fair_value": 0.598642, "relative_strength": 5.184073, "rate_of_change": 0.40599024637198955, "market_dynamics": -0.309303, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.626291, "high": 0.63505, "low": 0.608772, "close": 0.613152, "volume": 219065}, "trend_line": 0.613436, "activity_lines": {"activity_5": 0.626074, "activity_10": 0.62759, "activity_20": 0.62778, "activity_30": 0.625438}, "trend_signal": 1, "fair_value": 0.598314, "relative_strength": 1.807252, "rate_of_change": 0.42186494755744625, "market_dynamics": -0.446814, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.617531, "high": 0.626291, "low": 0.600013, "close": 0.600013, "volume": 285680}, "trend_line": 0.615154, "activity_lines": {"activity_5": 0.616844, "activity_10": 0.622471, "activity_20": 0.624996, "activity_30": 0.624572}, "trend_signal": 1, "fair_value": 0.598037, "relative_strength": -0.212596, "rate_of_change": 0.2800618157395388, "market_dynamics": -0.674494, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.604392, "high": 0.621911, "low": 0.600013, "close": 0.617531, "volume": 259932}, "trend_line": 0.617737, "activity_lines": {"activity_5": 0.615644, "activity_10": 0.621056, "activity_20": 0.624096, "activity_30": 0.624726}, "trend_signal": 0, "fair_value": 0.597805, "relative_strength": 0.391372, "rate_of_change": 0.41989485559713535, "market_dynamics": -0.958215, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.613152, "high": 0.613152, "low": 0.600013, "close": 0.613152, "volume": 470884}, "trend_line": 0.619893, "activity_lines": {"activity_5": 0.613444, "activity_10": 0.619048, "activity_20": 0.622853, "activity_30": 0.62443}, "trend_signal": 0, "fair_value": 0.597433, "relative_strength": 1.179372, "rate_of_change": 0.3490158433119672, "market_dynamics": -1.310859, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.604392, "high": 0.621911, "low": 0.604392, "close": 0.613152, "volume": 643407}, "trend_line": 0.62233, "activity_lines": {"activity_5": 0.612276, "activity_10": 0.617168, "activity_20": 0.621784, "activity_30": 0.623995}, "trend_signal": 0, "fair_value": 0.596971, "relative_strength": 0.01335, "rate_of_change": 0.39313236316590483, "market_dynamics": -1.206575, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.613152, "high": 0.617531, "low": 0.600013, "close": 0.608772, "volume": 754289}, "trend_line": 0.62434, "activity_lines": {"activity_5": 0.6114, "activity_10": 0.615004, "activity_20": 0.620391, "activity_30": 0.62312}, "trend_signal": 0, "fair_value": 0.596459, "relative_strength": -0.533239, "rate_of_change": 0.32297976957562, "market_dynamics": -1.036966, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.613152, "high": 0.617531, "low": 0.604392, "close": 0.613152, "volume": 394291}, "trend_line": 0.626214, "activity_lines": {"activity_5": 0.612276, "activity_10": 0.61392, "activity_20": 0.61941, "activity_30": 0.622398}, "trend_signal": 0, "fair_value": 0.596019, "relative_strength": -0.67656, "rate_of_change": 0.30015696575584494, "market_dynamics": -0.985136, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.613152, "high": 0.62629, "low": 0.608772, "close": 0.621911, "volume": 439146}, "trend_line": 0.626412, "activity_lines": {"activity_5": 0.615196, "activity_10": 0.614787, "activity_20": 0.619297, "activity_30": 0.622121}, "trend_signal": 0, "fair_value": 0.595524, "relative_strength": -1.150285, "rate_of_change": 0.03161858406230465, "market_dynamics": -0.902662, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.621911, "high": 0.621911, "low": 0.604392, "close": 0.615341, "volume": 217986}, "trend_line": 0.625968, "activity_lines": {"activity_5": 0.615633, "activity_10": 0.614505, "activity_20": 0.61863, "activity_30": 0.621407}, "trend_signal": 0, "fair_value": 0.594987, "relative_strength": -2.534184, "rate_of_change": -0.07087986820175858, "market_dynamics": -1.010771, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.615341, "high": 0.62629, "low": 0.613152, "close": 0.617531, "volume": 225140}, "trend_line": 0.625739, "activity_lines": {"activity_5": 0.616655, "activity_10": 0.614864, "activity_20": 0.618255, "activity_30": 0.620862}, "trend_signal": 0, "fair_value": 0.594508, "relative_strength": -1.755187, "rate_of_change": -0.03658333972342416, "market_dynamics": -1.039732, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.617531, "high": 0.63943, "low": 0.617531, "close": 0.63505, "volume": 563329}, "trend_line": 0.624687, "activity_lines": {"activity_5": 0.623225, "activity_10": 0.618805, "activity_20": 0.619561, "activity_30": 0.621463}, "trend_signal": 0, "fair_value": 0.594209, "relative_strength": 0.530126, "rate_of_change": -0.16812121347719303, "market_dynamics": -0.716665, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.613152, "high": 0.63067, "low": 0.604392, "close": 0.613152, "volume": 378513}, "trend_line": 0.623608, "activity_lines": {"activity_5": 0.620743, "activity_10": 0.618367, "activity_20": 0.618731, "activity_30": 0.620719}, "trend_signal": 0, "fair_value": 0.593658, "relative_strength": -1.040632, "rate_of_change": -0.17272650143190768, "market_dynamics": -0.708545, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.626291, "high": 0.648189, "low": 0.617531, "close": 0.648189, "volume": 222603}, "trend_line": 0.624119, "activity_lines": {"activity_5": 0.62994, "activity_10": 0.624061, "activity_20": 0.621312, "activity_30": 0.622305}, "trend_signal": 0, "fair_value": 0.593196, "relative_strength": 1.83228, "rate_of_change": 0.08194250234120283, "market_dynamics": -0.248173, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63943, "high": 0.683226, "low": 0.639429, "close": 0.656948, "volume": 372886}, "trend_line": 0.624359, "activity_lines": {"activity_5": 0.640306, "activity_10": 0.63079, "activity_20": 0.624634, "activity_30": 0.624423}, "trend_signal": 1, "fair_value": 0.592634, "relative_strength": 2.307473, "rate_of_change": 0.038454205047437746, "market_dynamics": 0.259112, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.661328, "high": 0.674467, "low": 0.648189, "close": 0.665707, "volume": 377809}, "trend_line": 0.625454, "activity_lines": {"activity_5": 0.650817, "activity_10": 0.638315, "activity_20": 0.628615, "activity_30": 0.62709}, "trend_signal": 1, "fair_value": 0.59224, "relative_strength": 2.528648, "rate_of_change": 0.175379869594249, "market_dynamics": 0.511902, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.665707, "high": 0.700745, "low": 0.656948, "close": 0.683226, "volume": 1307830}, "trend_line": 0.627977, "activity_lines": {"activity_5": 0.663955, "activity_10": 0.648069, "activity_20": 0.634148, "activity_30": 0.630817}, "trend_signal": 1, "fair_value": 0.592048, "relative_strength": 5.961115, "rate_of_change": 0.40338697969795595, "market_dynamics": 1.109913, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.678846, "high": 0.700745, "low": 0.678846, "close": 0.696365, "volume": 333832}, "trend_line": 0.630516, "activity_lines": {"activity_5": 0.678262, "activity_10": 0.658859, "activity_20": 0.640653, "activity_30": 0.63523}, "trend_signal": 1, "fair_value": 0.591941, "relative_strength": 6.569363, "rate_of_change": 0.4043141707419154, "market_dynamics": 1.303725, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.696365, "high": 0.696365, "low": 0.678846, "close": 0.691985, "volume": 81102}, "trend_line": 0.632346, "activity_lines": {"activity_5": 0.685562, "activity_10": 0.66734, "activity_20": 0.646438, "activity_30": 0.639195}, "trend_signal": 1, "fair_value": 0.59185, "relative_strength": 4.298812, "rate_of_change": 0.2902384713472772, "market_dynamics": 1.317331, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.687606, "high": 0.700745, "low": 0.683226, "close": 0.700745, "volume": 236764}, "trend_line": 0.634609, "activity_lines": {"activity_5": 0.692861, "activity_10": 0.676139, "activity_20": 0.652735, "activity_30": 0.643608}, "trend_signal": 1, "fair_value": 0.59177, "relative_strength": 5.404618, "rate_of_change": 0.3578736957298718, "market_dynamics": 1.311405, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.700745, "high": 0.735782, "low": 0.691985, "close": 0.700745, "volume": 385585}, "trend_line": 0.637293, "activity_lines": {"activity_5": 0.697241, "activity_10": 0.683385, "activity_20": 0.65869, "activity_30": 0.647875}, "trend_signal": 1, "fair_value": 0.591646, "relative_strength": 6.038796, "rate_of_change": 0.422937588341801, "market_dynamics": 1.208298, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.700745, "high": 0.731402, "low": 0.696365, "close": 0.731402, "volume": 390123}, "trend_line": 0.640859, "activity_lines": {"activity_5": 0.709504, "activity_10": 0.694693, "activity_20": 0.667272, "activity_30": 0.653947}, "trend_signal": 1, "fair_value": 0.59174, "relative_strength": 9.540514, "rate_of_change": 0.559554239572686, "market_dynamics": 1.255683, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.731402, "high": 0.740161, "low": 0.727022, "close": 0.740161, "volume": 278012}, "trend_line": 0.644577, "activity_lines": {"activity_5": 0.721475, "activity_10": 0.705841, "activity_20": 0.676125, "activity_30": 0.660353}, "trend_signal": 1, "fair_value": 0.591811, "relative_strength": 9.74003, "rate_of_change": 0.5801588180863496, "market_dynamics": 1.352954, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.742425, "high": 0.742425, "low": 0.715263, "close": 0.71979, "volume": 416561}, "trend_line": 0.647615, "activity_lines": {"activity_5": 0.723736, "activity_10": 0.710976, "activity_20": 0.68237, "activity_30": 0.665206}, "trend_signal": 1, "fair_value": 0.591866, "relative_strength": 7.4215, "rate_of_change": 0.47131684810349983, "market_dynamics": 1.35595, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.724317, "high": 0.724317, "low": 0.669993, "close": 0.697155, "volume": 348973}, "trend_line": 0.65018, "activity_lines": {"activity_5": 0.716598, "activity_10": 0.710694, "activity_20": 0.685973, "activity_30": 0.668402}, "trend_signal": 1, "fair_value": 0.591684, "relative_strength": 5.048865, "rate_of_change": 0.39606865189965157, "market_dynamics": 1.150504, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.692628, "high": 0.715263, "low": 0.692628, "close": 0.706209, "volume": 145574}, "trend_line": 0.652344, "activity_lines": {"activity_5": 0.712717, "activity_10": 0.711327, "activity_20": 0.690039, "activity_30": 0.672017}, "trend_signal": 1, "fair_value": 0.591537, "relative_strength": 3.962496, "rate_of_change": 0.33283090836384616, "market_dynamics": 0.834462, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.715263, "high": 0.71979, "low": 0.701682, "close": 0.706209, "volume": 166771}, "trend_line": 0.65507, "activity_lines": {"activity_5": 0.708472, "activity_10": 0.711223, "activity_20": 0.693661, "activity_30": 0.675492}, "trend_signal": 1, "fair_value": 0.59139, "relative_strength": 3.90536, "rate_of_change": 0.41787768416663695, "market_dynamics": 0.548099, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.706209, "high": 0.71979, "low": 0.697155, "close": 0.706209, "volume": 399067}, "trend_line": 0.657515, "activity_lines": {"activity_5": 0.705907, "activity_10": 0.710702, "activity_20": 0.696819, "activity_30": 0.678791}, "trend_signal": 1, "fair_value": 0.591358, "relative_strength": 2.382622, "rate_of_change": 0.37324255423083325, "market_dynamics": 0.287168, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.706209, "high": 0.724317, "low": 0.692628, "close": 0.692628, "volume": 220549}, "trend_line": 0.659788, "activity_lines": {"activity_5": 0.701078, "activity_10": 0.707532, "activity_20": 0.69824, "activity_30": 0.681056}, "trend_signal": 1, "fair_value": 0.591286, "relative_strength": -0.197432, "rate_of_change": 0.3456955354630815, "market_dynamics": 0.043993, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.697155, "high": 0.724317, "low": 0.669993, "close": 0.697155, "volume": 452959}, "trend_line": 0.662072, "activity_lines": {"activity_5": 0.699569, "activity_10": 0.705174, "activity_20": 0.699756, "activity_30": 0.683467}, "trend_signal": 1, "fair_value": 0.591103, "relative_strength": 0.510881, "rate_of_change": 0.34617180063898595, "market_dynamics": -0.105062, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.683574, "high": 0.71979, "low": 0.683574, "close": 0.710736, "volume": 747125}, "trend_line": 0.664449, "activity_lines": {"activity_5": 0.702587, "activity_10": 0.70535, "activity_20": 0.702176, "activity_30": 0.686607}, "trend_signal": 1, "fair_value": 0.5911, "relative_strength": 3.941028, "rate_of_change": 0.3590243961381787, "market_dynamics": -0.165517, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.697155, "high": 0.71979, "low": 0.679047, "close": 0.692628, "volume": 359046}, "trend_line": 0.667098, "activity_lines": {"activity_5": 0.699268, "activity_10": 0.702052, "activity_20": 0.702428, "activity_30": 0.688425}, "trend_signal": 1, "fair_value": 0.590981, "relative_strength": 4.118258, "rate_of_change": 0.3986761963672174, "market_dynamics": -0.362985, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.697155, "high": 0.706209, "low": 0.697155, "close": 0.697155, "volume": 121228}, "trend_line": 0.670336, "activity_lines": {"activity_5": 0.698362, "activity_10": 0.700283, "activity_20": 0.702836, "activity_30": 0.690364}, "trend_signal": 1, "fair_value": 0.590868, "relative_strength": 2.277161, "rate_of_change": 0.4853859552869405, "market_dynamics": -0.450634, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.697155, "high": 0.71979, "low": 0.697155, "close": 0.71979, "volume": 34954}, "trend_line": 0.673745, "activity_lines": {"activity_5": 0.705605, "activity_10": 0.70341, "activity_20": 0.705, "activity_30": 0.693554}, "trend_signal": 1, "fair_value": 0.590946, "relative_strength": 5.78611, "rate_of_change": 0.5085509356501806, "market_dynamics": -0.504619, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.715263, "high": 0.737898, "low": 0.710736, "close": 0.733371, "volume": 276555}, "trend_line": 0.677752, "activity_lines": {"activity_5": 0.715565, "activity_10": 0.709008, "activity_20": 0.708116, "activity_30": 0.697401}, "trend_signal": 1, "fair_value": 0.591135, "relative_strength": 7.157225, "rate_of_change": 0.5947353969231657, "market_dynamics": -0.544559, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.733371, "high": 0.737898, "low": 0.724317, "close": 0.728844, "volume": 285095}, "trend_line": 0.681609, "activity_lines": {"activity_5": 0.721601, "activity_10": 0.713123, "activity_20": 0.710438, "activity_30": 0.700698}, "trend_signal": 1, "fair_value": 0.591434, "relative_strength": 6.226824, "rate_of_change": 0.5690872177433632, "market_dynamics": -0.451135, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.728844, "high": 0.742425, "low": 0.724317, "close": 0.733371, "volume": 283569}, "trend_line": 0.685762, "activity_lines": {"activity_5": 0.727939, "activity_10": 0.71765, "activity_20": 0.71289, "activity_30": 0.704037}, "trend_signal": 1, "fair_value": 0.591902, "relative_strength": 5.604628, "rate_of_change": 0.6092935979425099, "market_dynamics": -0.271706, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.733371, "high": 0.733371, "low": 0.724317, "close": 0.733371, "volume": 47796}, "trend_line": 0.689769, "activity_lines": {"activity_5": 0.73156, "activity_10": 0.721683, "activity_20": 0.715103, "activity_30": 0.707109}, "trend_signal": 1, "fair_value": 0.592324, "relative_strength": 3.986352, "rate_of_change": 0.584313508185053, "market_dynamics": -0.144323, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.733371, "high": 0.742425, "low": 0.724317, "close": 0.742425, "volume": 213835}, "trend_line": 0.693786, "activity_lines": {"activity_5": 0.735785, "activity_10": 0.726869, "activity_20": 0.718002, "activity_30": 0.710506}, "trend_signal": 1, "fair_value": 0.592733, "relative_strength": 5.338561, "rate_of_change": 0.5823688800163603, "market_dynamics": 0.058741, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.746952, "high": 0.76506, "low": 0.742425, "close": 0.76506, "volume": 324277}, "trend_line": 0.698777, "activity_lines": {"activity_5": 0.746047, "activity_10": 0.735264, "activity_20": 0.722817, "activity_30": 0.715104}, "trend_signal": 1, "fair_value": 0.593265, "relative_strength": 7.775666, "rate_of_change": 0.7193860931180461, "market_dynamics": 0.410141, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76506, "high": 0.76506, "low": 0.732064, "close": 0.745877, "volume": 248516}, "trend_line": 0.703055, "activity_lines": {"activity_5": 0.747801, "activity_10": 0.738937, "activity_20": 0.725499, "activity_30": 0.718143}, "trend_signal": 1, "fair_value": 0.593952, "relative_strength": 8.196746, "rate_of_change": 0.6122124798040011, "market_dynamics": 0.586959, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.745877, "high": 0.750481, "low": 0.709043, "close": 0.718252, "volume": 400561}, "trend_line": 0.705829, "activity_lines": {"activity_5": 0.739211, "activity_10": 0.736949, "activity_20": 0.725334, "activity_30": 0.719123}, "trend_signal": 1, "fair_value": 0.594416, "relative_strength": 5.616692, "rate_of_change": 0.3945637254553419, "market_dynamics": 0.603242, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.718252, "high": 0.718252, "low": 0.681418, "close": 0.699835, "volume": 586962}, "trend_line": 0.708718, "activity_lines": {"activity_5": 0.725491, "activity_10": 0.731146, "activity_20": 0.723479, "activity_30": 0.718736}, "trend_signal": 1, "fair_value": 0.594995, "relative_strength": 5.591407, "rate_of_change": 0.40930593670703797, "market_dynamics": 0.339029, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.686022, "high": 0.704439, "low": 0.667606, "close": 0.690627, "volume": 507619}, "trend_line": 0.710133, "activity_lines": {"activity_5": 0.710936, "activity_10": 0.72362, "activity_20": 0.720938, "activity_30": 0.717569}, "trend_signal": 1, "fair_value": 0.595328, "relative_strength": 6.144835, "rate_of_change": 0.1996562807774115, "market_dynamics": -0.156835, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.686022, "high": 0.718252, "low": 0.681418, "close": 0.699835, "volume": 281280}, "trend_line": 0.711562, "activity_lines": {"activity_5": 0.702905, "activity_10": 0.718298, "activity_20": 0.719413, "activity_30": 0.716905}, "trend_signal": 0, "fair_value": 0.595767, "relative_strength": 5.462889, "rate_of_change": 0.20122991045339586, "market_dynamics": -0.562453, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.709043, "high": 0.72746, "low": 0.699835, "close": 0.72746, "volume": 100658}, "trend_line": 0.713621, "activity_lines": {"activity_5": 0.70843, "activity_10": 0.718609, "activity_20": 0.720507, "activity_30": 0.717931}, "trend_signal": 0, "fair_value": 0.596197, "relative_strength": 8.640247, "rate_of_change": 0.28936340051884757, "market_dynamics": -0.728627, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.713647, "high": 0.718252, "low": 0.690627, "close": 0.709043, "volume": 105096}, "trend_line": 0.714481, "activity_lines": {"activity_5": 0.709043, "activity_10": 0.715597, "activity_20": 0.719745, "activity_30": 0.717635}, "trend_signal": 0, "fair_value": 0.59644, "relative_strength": 9.909242, "rate_of_change": 0.12051214860550391, "market_dynamics": -0.914499, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.686022, "high": 0.709043, "low": 0.653793, "close": 0.709043, "volume": 407016}, "trend_line": 0.714904, "activity_lines": {"activity_5": 0.710271, "activity_10": 0.713027, "activity_20": 0.71897, "activity_30": 0.717284}, "trend_signal": 0, "fair_value": 0.59667, "relative_strength": 9.95441, "rate_of_change": 0.05920381367733378, "market_dynamics": -0.898578, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.709043, "high": 0.718252, "low": 0.690627, "close": 0.713647, "volume": 390411}, "trend_line": 0.715626, "activity_lines": {"activity_5": 0.712419, "activity_10": 0.711736, "activity_20": 0.718619, "activity_30": 0.717203}, "trend_signal": 0, "fair_value": 0.597012, "relative_strength": 8.009854, "rate_of_change": 0.10099258082204049, "market_dynamics": -0.827138, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.704439, "high": 0.745877, "low": 0.695231, "close": 0.741273, "volume": 381936}, "trend_line": 0.716977, "activity_lines": {"activity_5": 0.722242, "activity_10": 0.715991, "activity_20": 0.7208, "activity_30": 0.718858}, "trend_signal": 0, "fair_value": 0.59753, "relative_strength": 9.854389, "rate_of_change": 0.18878576239543995, "market_dynamics": -0.687105, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.741273, "high": 0.764293, "low": 0.736668, "close": 0.755085, "volume": 385968}, "trend_line": 0.718788, "activity_lines": {"activity_5": 0.733906, "activity_10": 0.723191, "activity_20": 0.724086, "activity_30": 0.721317}, "trend_signal": 1, "fair_value": 0.59816, "relative_strength": 7.995851, "rate_of_change": 0.25258829781150677, "market_dynamics": -0.352299, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.755085, "high": 0.759689, "low": 0.745877, "close": 0.755085, "volume": 251629}, "trend_line": 0.719578, "activity_lines": {"activity_5": 0.743728, "activity_10": 0.730222, "activity_20": 0.727161, "activity_30": 0.723658}, "trend_signal": 1, "fair_value": 0.598861, "relative_strength": 7.82587, "rate_of_change": 0.10990723273066166, "market_dynamics": -0.136986, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.759689, "high": 0.791919, "low": 0.750481, "close": 0.778106, "volume": 544846}, "trend_line": 0.720842, "activity_lines": {"activity_5": 0.758155, "activity_10": 0.74077, "activity_20": 0.732131, "activity_30": 0.727434}, "trend_signal": 1, "fair_value": 0.599792, "relative_strength": 9.332626, "rate_of_change": 0.1756585109605813, "market_dynamics": 0.329603, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.78271, "high": 0.78271, "low": 0.749154, "close": 0.753836, "volume": 212239}, "trend_line": 0.721977, "activity_lines": {"activity_5": 0.759887, "activity_10": 0.745482, "activity_20": 0.734403, "activity_30": 0.729563}, "trend_signal": 1, "fair_value": 0.600688, "relative_strength": 5.447365, "rate_of_change": 0.15745475430121958, "market_dynamics": 0.338383, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.772565, "high": 0.772565, "low": 0.749154, "close": 0.753836, "volume": 165912}, "trend_line": 0.723867, "activity_lines": {"activity_5": 0.75894, "activity_10": 0.749045, "activity_20": 0.736514, "activity_30": 0.731618}, "trend_signal": 1, "fair_value": 0.601609, "relative_strength": 4.255877, "rate_of_change": 0.26178119247566867, "market_dynamics": 0.325868, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.772565, "high": 0.777248, "low": 0.758519, "close": 0.772565, "volume": 66584}, "trend_line": 0.726079, "activity_lines": {"activity_5": 0.763398, "activity_10": 0.755031, "activity_20": 0.740311, "activity_30": 0.73476}, "trend_signal": 1, "fair_value": 0.602937, "relative_strength": 5.54199, "rate_of_change": 0.30558099761420143, "market_dynamics": 0.50269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.763201, "high": 0.767883, "low": 0.758519, "close": 0.758519, "volume": 268010}, "trend_line": 0.727822, "activity_lines": {"activity_5": 0.762009, "activity_10": 0.757643, "activity_20": 0.742563, "activity_30": 0.736853}, "trend_signal": 1, "fair_value": 0.604415, "relative_strength": 3.023016, "rate_of_change": 0.2400565227750615, "market_dynamics": 0.433907, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.758519, "high": 0.767883, "low": 0.749154, "close": 0.749154, "volume": 172768}, "trend_line": 0.729254, "activity_lines": {"activity_5": 0.75727, "activity_10": 0.757653, "activity_20": 0.743802, "activity_30": 0.738229}, "trend_signal": 1, "fair_value": 0.605833, "relative_strength": 2.037503, "rate_of_change": 0.1967514035025032, "market_dynamics": 0.559587, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.744472, "high": 0.753836, "low": 0.730425, "close": 0.744472, "volume": 312534}, "trend_line": 0.730982, "activity_lines": {"activity_5": 0.7529, "activity_10": 0.756082, "activity_20": 0.744521, "activity_30": 0.739211}, "trend_signal": 1, "fair_value": 0.607245, "relative_strength": 1.092032, "rate_of_change": 0.23695447676667702, "market_dynamics": 0.607447, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73979, "high": 0.767883, "low": 0.735108, "close": 0.763201, "volume": 271194}, "trend_line": 0.733183, "activity_lines": {"activity_5": 0.755397, "activity_10": 0.757357, "activity_20": 0.747013, "activity_30": 0.74129}, "trend_signal": 1, "fair_value": 0.608633, "relative_strength": 2.330544, "rate_of_change": 0.301101805516416, "market_dynamics": 0.514273, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.763201, "high": 0.786612, "low": 0.758519, "close": 0.78193, "volume": 393969}, "trend_line": 0.735557, "activity_lines": {"activity_5": 0.763513, "activity_10": 0.761637, "activity_20": 0.751298, "activity_30": 0.744435}, "trend_signal": 1, "fair_value": 0.610262, "relative_strength": 4.819373, "rate_of_change": 0.3237936504256082, "market_dynamics": 0.600656, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.777248, "high": 0.786612, "low": 0.767883, "close": 0.786612, "volume": 578602}, "trend_line": 0.738689, "activity_lines": {"activity_5": 0.772565, "activity_10": 0.766281, "activity_20": 0.755857, "activity_30": 0.747729}, "trend_signal": 1, "fair_value": 0.611728, "relative_strength": 3.026622, "rate_of_change": 0.42579976806692393, "market_dynamics": 0.86243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.786612, "high": 0.795977, "low": 0.777248, "close": 0.795976, "volume": 217632}, "trend_line": 0.741983, "activity_lines": {"activity_5": 0.782866, "activity_10": 0.772054, "activity_20": 0.760983, "activity_30": 0.751425}, "trend_signal": 1, "fair_value": 0.613278, "relative_strength": 5.017702, "rate_of_change": 0.4459251457649847, "market_dynamics": 1.068757, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.795976, "high": 0.833434, "low": 0.791294, "close": 0.828752, "volume": 366198}, "trend_line": 0.745615, "activity_lines": {"activity_5": 0.800971, "activity_10": 0.783462, "activity_20": 0.768772, "activity_30": 0.757023}, "trend_signal": 1, "fair_value": 0.614966, "relative_strength": 9.026813, "rate_of_change": 0.48949908555857474, "market_dynamics": 1.402443, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.819387, "high": 0.852163, "low": 0.819387, "close": 0.852163, "volume": 647608}, "trend_line": 0.749575, "activity_lines": {"activity_5": 0.82126, "activity_10": 0.797764, "activity_20": 0.778133, "activity_30": 0.763897}, "trend_signal": 1, "fair_value": 0.616757, "relative_strength": 9.828273, "rate_of_change": 0.5311051950403309, "market_dynamics": 1.594415, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.852163, "high": 0.852163, "low": 0.833434, "close": 0.842799, "volume": 342584}, "trend_line": 0.753374, "activity_lines": {"activity_5": 0.832498, "activity_10": 0.808576, "activity_20": 0.785877, "activity_30": 0.769911}, "trend_signal": 1, "fair_value": 0.618535, "relative_strength": 6.721295, "rate_of_change": 0.5068205316345925, "market_dynamics": 1.614407, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.842799, "high": 0.865705, "low": 0.808625, "close": 0.846678, "volume": 658392}, "trend_line": 0.757151, "activity_lines": {"activity_5": 0.84097, "activity_10": 0.818816, "activity_20": 0.793441, "activity_30": 0.775931}, "trend_signal": 1, "fair_value": 0.620171, "relative_strength": 6.577159, "rate_of_change": 0.5013446176799345, "market_dynamics": 1.732844, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.846678, "high": 0.884731, "low": 0.846678, "close": 0.865705, "volume": 1147782}, "trend_line": 0.761562, "activity_lines": {"activity_5": 0.851781, "activity_10": 0.830913, "activity_20": 0.802162, "activity_30": 0.782934}, "trend_signal": 1, "fair_value": 0.622048, "relative_strength": 8.568124, "rate_of_change": 0.5825786401919752, "market_dynamics": 1.77952, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.875218, "high": 0.875218, "low": 0.851435, "close": 0.856192, "volume": 385752}, "trend_line": 0.765354, "activity_lines": {"activity_5": 0.854772, "activity_10": 0.83916, "activity_20": 0.809231, "activity_30": 0.789039}, "trend_signal": 1, "fair_value": 0.623912, "relative_strength": 8.344617, "rate_of_change": 0.4979240035611044, "market_dynamics": 1.696573, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.856192, "high": 0.875218, "low": 0.856191, "close": 0.865705, "volume": 640799}, "trend_line": 0.768709, "activity_lines": {"activity_5": 0.859104, "activity_10": 0.847107, "activity_20": 0.816527, "activity_30": 0.795514}, "trend_signal": 1, "fair_value": 0.625957, "relative_strength": 9.350461, "rate_of_change": 0.4383592429124296, "market_dynamics": 1.737946, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.870461, "high": 0.884731, "low": 0.860948, "close": 0.870461, "volume": 557360}, "trend_line": 0.772862, "activity_lines": {"activity_5": 0.864119, "activity_10": 0.854054, "activity_20": 0.823683, "activity_30": 0.802078}, "trend_signal": 1, "fair_value": 0.627985, "relative_strength": 10.740767, "rate_of_change": 0.5402564559540832, "market_dynamics": 1.740574, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.870461, "high": 0.913271, "low": 0.865705, "close": 0.908514, "volume": 677712}, "trend_line": 0.779204, "activity_lines": {"activity_5": 0.879975, "activity_10": 0.86631, "activity_20": 0.833914, "activity_30": 0.81083}, "trend_signal": 1, "fair_value": 0.630449, "relative_strength": 14.949646, "rate_of_change": 0.8205863401228108, "market_dynamics": 1.708921, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.903758, "high": 0.932298, "low": 0.903758, "close": 0.913271, "volume": 600347}, "trend_line": 0.786318, "activity_lines": {"activity_5": 0.893293, "activity_10": 0.877215, "activity_20": 0.843868, "activity_30": 0.81948}, "trend_signal": 1, "fair_value": 0.632703, "relative_strength": 12.607493, "rate_of_change": 0.9129829929004413, "market_dynamics": 1.737295, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.913271, "high": 0.922784, "low": 0.894245, "close": 0.913271, "volume": 200879}, "trend_line": 0.79374, "activity_lines": {"activity_5": 0.903441, "activity_10": 0.885987, "activity_20": 0.853178, "activity_30": 0.82767}, "trend_signal": 1, "fair_value": 0.635005, "relative_strength": 12.663356, "rate_of_change": 0.9438929288150646, "market_dynamics": 1.668156, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.913271, "high": 0.917812, "low": 0.88435, "close": 0.903471, "volume": 252875}, "trend_line": 0.800528, "activity_lines": {"activity_5": 0.906516, "activity_10": 0.891441, "activity_20": 0.860795, "activity_30": 0.834749}, "trend_signal": 1, "fair_value": 0.637404, "relative_strength": 10.73518, "rate_of_change": 0.855191876433091, "market_dynamics": 1.59473, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.903471, "high": 0.917812, "low": 0.88913, "close": 0.89391, "volume": 385870}, "trend_line": 0.806076, "activity_lines": {"activity_5": 0.903887, "activity_10": 0.894223, "activity_20": 0.866789, "activity_30": 0.840774}, "trend_signal": 1, "fair_value": 0.639791, "relative_strength": 9.01064, "rate_of_change": 0.6930425918893527, "market_dynamics": 1.386818, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89391, "high": 0.922592, "low": 0.88913, "close": 0.89391, "volume": 752230}, "trend_line": 0.812238, "activity_lines": {"activity_5": 0.899694, "activity_10": 0.896076, "activity_20": 0.872206, "activity_30": 0.846441}, "trend_signal": 1, "fair_value": 0.642203, "relative_strength": 10.348471, "rate_of_change": 0.7644440474595449, "market_dynamics": 1.169014, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.88913, "high": 0.908251, "low": 0.88913, "close": 0.88913, "volume": 564637}, "trend_line": 0.818241, "activity_lines": {"activity_5": 0.894882, "activity_10": 0.896202, "activity_20": 0.876522, "activity_30": 0.851402}, "trend_signal": 1, "fair_value": 0.644535, "relative_strength": 10.783063, "rate_of_change": 0.7390690905867467, "market_dynamics": 0.787496, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88913, "high": 0.903256, "low": 0.88913, "close": 0.893646, "volume": 361450}, "trend_line": 0.824241, "activity_lines": {"activity_5": 0.893185, "activity_10": 0.896722, "activity_20": 0.880602, "activity_30": 0.856267}, "trend_signal": 1, "fair_value": 0.64687, "relative_strength": 12.656954, "rate_of_change": 0.7332802927254936, "market_dynamics": 0.325147, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.903255, "high": 0.903256, "low": 0.879233, "close": 0.884037, "volume": 327962}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.889593, "activity_10": 0.894814, "activity_20": 0.883057, "activity_30": 0.860124}, "trend_signal": 1, "fair_value": 0.648945, "relative_strength": 13.834154, "rate_of_change": 0.5773796741486965, "market_dynamics": -0.086969, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.884037, "high": 0.893646, "low": 0.85521, "close": 0.864819, "volume": 443152}, "trend_line": 0.832658, "activity_lines": {"activity_5": 0.88089, "activity_10": 0.889079, "activity_20": 0.883105, "activity_30": 0.862435}, "trend_signal": 1, "fair_value": 0.651046, "relative_strength": 8.391769, "rate_of_change": 0.44125452352232214, "market_dynamics": -0.527047, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.860014, "high": 0.869624, "low": 0.85521, "close": 0.864819, "volume": 256974}, "trend_line": 0.836315, "activity_lines": {"activity_5": 0.874127, "activity_10": 0.883447, "activity_20": 0.882759, "activity_30": 0.86451}, "trend_signal": 1, "fair_value": 0.653247, "relative_strength": 7.745879, "rate_of_change": 0.43919592437711774, "market_dynamics": -0.794671, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.869624, "high": 0.869624, "low": 0.845601, "close": 0.859802, "volume": 554787}, "trend_line": 0.839039, "activity_lines": {"activity_5": 0.867631, "activity_10": 0.877697, "activity_20": 0.881563, "activity_30": 0.866025}, "trend_signal": 1, "fair_value": 0.65544, "relative_strength": 6.059245, "rate_of_change": 0.32571459318557583, "market_dynamics": -0.880629, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.854972, "high": 0.859802, "low": 0.840481, "close": 0.845311, "volume": 306889}, "trend_line": 0.842088, "activity_lines": {"activity_5": 0.85826, "activity_10": 0.870284, "activity_20": 0.878683, "activity_30": 0.86643}, "trend_signal": 1, "fair_value": 0.657591, "relative_strength": 4.925847, "rate_of_change": 0.3633919281463637, "market_dynamics": -1.025895, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.850141, "high": 0.869463, "low": 0.850141, "close": 0.854972, "volume": 239161}, "trend_line": 0.845459, "activity_lines": {"activity_5": 0.855331, "activity_10": 0.865863, "activity_20": 0.876644, "activity_30": 0.867261}, "trend_signal": 1, "fair_value": 0.659778, "relative_strength": 4.131169, "rate_of_change": 0.4003144564463587, "market_dynamics": -1.100781, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.854972, "high": 0.883954, "low": 0.854972, "close": 0.879124, "volume": 116620}, "trend_line": 0.849011, "activity_lines": {"activity_5": 0.862391, "activity_10": 0.866716, "activity_20": 0.876892, "activity_30": 0.869433}, "trend_signal": 1, "fair_value": 0.66227, "relative_strength": 7.204213, "rate_of_change": 0.42012681868665425, "market_dynamics": -1.08224, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.879124, "high": 0.912936, "low": 0.879124, "close": 0.903275, "volume": 220439}, "trend_line": 0.853836, "activity_lines": {"activity_5": 0.876547, "activity_10": 0.872228, "activity_20": 0.879267, "activity_30": 0.872934}, "trend_signal": 1, "fair_value": 0.664818, "relative_strength": 9.933813, "rate_of_change": 0.5683083022481545, "market_dynamics": -1.043721, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.898445, "high": 0.903275, "low": 0.873856, "close": 0.88842, "volume": 456585}, "trend_line": 0.858478, "activity_lines": {"activity_5": 0.883188, "activity_10": 0.874869, "activity_20": 0.879958, "activity_30": 0.875165}, "trend_signal": 1, "fair_value": 0.667269, "relative_strength": 5.60572, "rate_of_change": 0.5436641228526231, "market_dynamics": -0.840003, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87871, "high": 0.88842, "low": 0.864146, "close": 0.864146, "volume": 315585}, "trend_line": 0.862467, "activity_lines": {"activity_5": 0.87983, "activity_10": 0.87311, "activity_20": 0.878229, "activity_30": 0.875531}, "trend_signal": 1, "fair_value": 0.669566, "relative_strength": 3.011749, "rate_of_change": 0.464659548643066, "market_dynamics": -0.793287, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.883565, "high": 0.883565, "low": 0.859291, "close": 0.869001, "volume": 144690}, "trend_line": 0.865994, "activity_lines": {"activity_5": 0.876835, "activity_10": 0.872769, "activity_20": 0.876924, "activity_30": 0.875953}, "trend_signal": 1, "fair_value": 0.671768, "relative_strength": 3.233166, "rate_of_change": 0.40894318275366576, "market_dynamics": -0.793957, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.873855, "high": 0.883565, "low": 0.844727, "close": 0.864146, "volume": 395884}, "trend_line": 0.868735, "activity_lines": {"activity_5": 0.871286, "activity_10": 0.87182, "activity_20": 0.875141, "activity_30": 0.875833}, "trend_signal": 1, "fair_value": 0.673965, "relative_strength": 4.292407, "rate_of_change": 0.31651489502236657, "market_dynamics": -0.829886, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.859291, "high": 0.87871, "low": 0.849186, "close": 0.854067, "volume": 453055}, "trend_line": 0.870983, "activity_lines": {"activity_5": 0.863376, "activity_10": 0.86905, "activity_20": 0.872428, "activity_30": 0.874887}, "trend_signal": 0, "fair_value": 0.676221, "relative_strength": 0.533433, "rate_of_change": 0.2587670578484712, "market_dynamics": -0.941712, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.854067, "high": 0.854067, "low": 0.819904, "close": 0.839426, "volume": 642597}, "trend_line": 0.872431, "activity_lines": {"activity_5": 0.853866, "activity_10": 0.863813, "activity_20": 0.868581, "activity_30": 0.872851}, "trend_signal": 0, "fair_value": 0.678334, "relative_strength": -3.021695, "rate_of_change": 0.16624893941672858, "market_dynamics": -0.952702, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.824785, "high": 0.849186, "low": 0.790622, "close": 0.810143, "volume": 603744}, "trend_line": 0.871811, "activity_lines": {"activity_5": 0.837861, "activity_10": 0.853623, "activity_20": 0.862296, "activity_30": 0.868833}, "trend_signal": 0, "fair_value": 0.680334, "relative_strength": -7.600683, "rate_of_change": -0.0710657920225157, "market_dynamics": -0.973827, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.805263, "high": 0.805263, "low": 0.76622, "close": 0.775981, "volume": 384161}, "trend_line": 0.869272, "activity_lines": {"activity_5": 0.814069, "activity_10": 0.837861, "activity_20": 0.853248, "activity_30": 0.86265}, "trend_signal": 0, "fair_value": 0.682015, "relative_strength": -8.014228, "rate_of_change": -0.2912328474864343, "market_dynamics": -1.130308, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7711, "high": 0.780861, "low": 0.726675, "close": 0.751225, "volume": 448455}, "trend_line": 0.866219, "activity_lines": {"activity_5": 0.788226, "activity_10": 0.819034, "activity_20": 0.84245, "activity_30": 0.855034}, "trend_signal": 0, "fair_value": 0.683588, "relative_strength": -8.50432, "rate_of_change": -0.35121342916832515, "market_dynamics": -1.249565, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.761045, "high": 0.790505, "low": 0.761045, "close": 0.790505, "volume": 363243}, "trend_line": 0.864347, "activity_lines": {"activity_5": 0.783005, "activity_10": 0.809675, "activity_20": 0.836073, "activity_30": 0.850149}, "trend_signal": 0, "fair_value": 0.685462, "relative_strength": -1.674828, "rate_of_change": -0.2161116299688629, "market_dynamics": -1.268377, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.756135, "high": 0.770865, "low": 0.731585, "close": 0.756135, "volume": 430096}, "trend_line": 0.860695, "activity_lines": {"activity_5": 0.770565, "activity_10": 0.796116, "activity_20": 0.826914, "activity_30": 0.843168}, "trend_signal": 0, "fair_value": 0.687041, "relative_strength": -6.87645, "rate_of_change": -0.42251549435585345, "market_dynamics": -1.261156, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.756135, "high": 0.795415, "low": 0.736495, "close": 0.795415, "volume": 435355}, "trend_line": 0.858669, "activity_lines": {"activity_5": 0.776771, "activity_10": 0.792105, "activity_20": 0.82213, "activity_30": 0.838956}, "trend_signal": 0, "fair_value": 0.688921, "relative_strength": -2.765179, "rate_of_change": -0.23539116644107055, "market_dynamics": -1.112393, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.795415, "high": 0.795415, "low": 0.746315, "close": 0.765955, "volume": 319470}, "trend_line": 0.855344, "activity_lines": {"activity_5": 0.774138, "activity_10": 0.783987, "activity_20": 0.815008, "activity_30": 0.832975}, "trend_signal": 0, "fair_value": 0.690488, "relative_strength": -10.217541, "rate_of_change": -0.38722720862171833, "market_dynamics": -1.118892, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.750839, "high": 0.770598, "low": 0.74096, "close": 0.765658, "volume": 474729}, "trend_line": 0.85185, "activity_lines": {"activity_5": 0.772075, "activity_10": 0.777688, "activity_20": 0.808419, "activity_30": 0.827189}, "trend_signal": 0, "fair_value": 0.692029, "relative_strength": -10.01148, "rate_of_change": -0.40849061897903033, "market_dynamics": -1.16377, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.760719, "high": 0.770598, "low": 0.7459, "close": 0.7459, "volume": 379063}, "trend_line": 0.84643, "activity_lines": {"activity_5": 0.762464, "activity_10": 0.769588, "activity_20": 0.800422, "activity_30": 0.820353}, "trend_signal": 0, "fair_value": 0.693317, "relative_strength": -10.586147, "rate_of_change": -0.6362622527440254, "market_dynamics": -1.441953, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.750839, "high": 0.755779, "low": 0.74096, "close": 0.755779, "volume": 329928}, "trend_line": 0.84118, "activity_lines": {"activity_5": 0.75912, "activity_10": 0.765251, "activity_20": 0.793931, "activity_30": 0.814505}, "trend_signal": 0, "fair_value": 0.69467, "relative_strength": -8.719477, "rate_of_change": -0.6202521177179421, "market_dynamics": -1.582761, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.755779, "high": 0.765658, "low": 0.750839, "close": 0.760719, "volume": 434882}, "trend_line": 0.836095, "activity_lines": {"activity_5": 0.757445, "activity_10": 0.763333, "activity_20": 0.788406, "activity_30": 0.809314}, "trend_signal": 0, "fair_value": 0.696053, "relative_strength": -8.188018, "rate_of_change": -0.6045079531134842, "market_dynamics": -1.47492, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.760719, "high": 0.810089, "low": 0.755779, "close": 0.7753, "volume": 233614}, "trend_line": 0.831823, "activity_lines": {"activity_5": 0.762945, "activity_10": 0.764964, "activity_20": 0.784673, "activity_30": 0.805391}, "trend_signal": 0, "fair_value": 0.697595, "relative_strength": -5.130618, "rate_of_change": -0.5109467225614378, "market_dynamics": -1.292063, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79021, "high": 0.79021, "low": 0.7753, "close": 0.78524, "volume": 103128}, "trend_line": 0.8282, "activity_lines": {"activity_5": 0.771134, "activity_10": 0.768415, "activity_20": 0.782266, "activity_30": 0.802386}, "trend_signal": 0, "fair_value": 0.699331, "relative_strength": -4.215691, "rate_of_change": -0.43554938971390933, "market_dynamics": -0.94091, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77033, "high": 0.7753, "low": 0.76536, "close": 0.7753, "volume": 39220}, "trend_line": 0.824247, "activity_lines": {"activity_5": 0.774705, "activity_10": 0.769441, "activity_20": 0.779359, "activity_30": 0.798973}, "trend_signal": 0, "fair_value": 0.701055, "relative_strength": -6.22617, "rate_of_change": -0.4773001690413059, "market_dynamics": -0.590494, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7753, "high": 0.78027, "low": 0.76536, "close": 0.7753, "volume": 373194}, "trend_line": 0.820452, "activity_lines": {"activity_5": 0.776316, "activity_10": 0.770742, "activity_20": 0.777061, "activity_30": 0.795815}, "trend_signal": 0, "fair_value": 0.702883, "relative_strength": -5.051112, "rate_of_change": -0.46042023810823607, "market_dynamics": -0.187276, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.744964, "high": 0.744964, "low": 0.730065, "close": 0.744964, "volume": 158532}, "trend_line": 0.815496, "activity_lines": {"activity_5": 0.766513, "activity_10": 0.76618, "activity_20": 0.772413, "activity_30": 0.790945}, "trend_signal": 0, "fair_value": 0.704438, "relative_strength": -10.545204, "rate_of_change": -0.6040572757455598, "market_dynamics": -0.018615, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.754897, "high": 0.754897, "low": 0.725099, "close": 0.735031, "volume": 532376}, "trend_line": 0.810529, "activity_lines": {"activity_5": 0.75445, "activity_10": 0.760729, "activity_20": 0.767387, "activity_30": 0.785754}, "trend_signal": 0, "fair_value": 0.706008, "relative_strength": -11.898479, "rate_of_change": -0.6090771751179581, "market_dynamics": 0.158528, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.744964, "high": 0.744964, "low": 0.715166, "close": 0.730065, "volume": 666196}, "trend_line": 0.806037, "activity_lines": {"activity_5": 0.743416, "activity_10": 0.754937, "activity_20": 0.762526, "activity_30": 0.780563}, "trend_signal": 0, "fair_value": 0.707442, "relative_strength": -11.775413, "rate_of_change": -0.554205956850409, "market_dynamics": 0.198832, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.739998, "high": 0.749931, "low": 0.715166, "close": 0.730065, "volume": 350124}, "trend_line": 0.801546, "activity_lines": {"activity_5": 0.73606, "activity_10": 0.749793, "activity_20": 0.758303, "activity_30": 0.775661}, "trend_signal": 0, "fair_value": 0.708876, "relative_strength": -12.46546, "rate_of_change": -0.5571704524730283, "market_dynamics": 0.045245, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.739998, "high": 0.744964, "low": 0.680401, "close": 0.6953, "volume": 964105}, "trend_line": 0.796062, "activity_lines": {"activity_5": 0.720132, "activity_10": 0.738615, "activity_20": 0.751359, "activity_30": 0.768807}, "trend_signal": 0, "fair_value": 0.709983, "relative_strength": -16.061822, "rate_of_change": -0.6841778263505692, "market_dynamics": -0.065618, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.685, "close": 0.69, "volume": 568929}, "trend_line": 0.790885, "activity_lines": {"activity_5": 0.70777, "activity_10": 0.727574, "activity_20": 0.744598, "activity_30": 0.761964}, "trend_signal": 0, "fair_value": 0.71116, "relative_strength": -16.419031, "rate_of_change": -0.6503262308714771, "market_dynamics": -0.370996, "expectation": {"probability": 44.4557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f452b831-96e1-429b-9a26-8487d300cc08/", "share_image": "https://sharemaestro.com/terminal/f452b831-96e1-429b-9a26-8487d300cc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}