{"ticker": {"uuid": "f4559446-96a1-4b16-8d32-a8221a99854b", "symbol": "CLO", "name": "Global X Cloud Computing UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLO rose 22.57%, moving from 9.66 to 11.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "22.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.374, "high": 11.454, "low": 11.102, "close": 11.845, "volume": 1706}, "trend_line": 10.435567, "activity_lines": {"activity_5": 11.2904, "activity_10": 10.6918, "activity_20": 10.212198, "activity_30": 10.252541}, "trend_signal": 0, "fair_value": 10.561824, "relative_strength": 1.757896, "rate_of_change": 0.02108619393912053, "market_dynamics": 1.219503, "expectation": {"probability": 47.7009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.313, "high": 9.688, "low": 9.296, "close": 9.513, "volume": 18996}, "trend_line": 8.461717, "activity_lines": {"activity_5": 9.141533, "activity_10": 8.816773, "activity_20": 8.688593, "activity_30": 8.611103}, "trend_signal": 1, "fair_value": 9.434631, "relative_strength": 12.111804, "rate_of_change": 0.525298485298482, "market_dynamics": 0.496357, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.548, "high": 10.164, "low": 9.53, "close": 9.933, "volume": 59246}, "trend_line": 8.533133, "activity_lines": {"activity_5": 9.4771, "activity_10": 9.048455, "activity_20": 8.807864, "activity_30": 8.706025}, "trend_signal": 1, "fair_value": 9.440494, "relative_strength": 15.480017, "rate_of_change": 0.8439894645495618, "market_dynamics": 0.959895, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.871, "high": 9.871, "low": 9.489, "close": 9.4685, "volume": 48810}, "trend_line": 8.583383, "activity_lines": {"activity_5": 9.5444, "activity_10": 9.1708, "activity_20": 8.877524, "activity_30": 8.766371}, "trend_signal": 1, "fair_value": 9.44082, "relative_strength": 12.640379, "rate_of_change": 0.5888810124018942, "market_dynamics": 1.182604, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.521, "high": 9.813, "low": 9.439, "close": 9.8055, "volume": 57868}, "trend_line": 8.632733, "activity_lines": {"activity_5": 9.6696, "activity_10": 9.337818, "activity_20": 8.979112, "activity_30": 8.845217}, "trend_signal": 1, "fair_value": 9.445011, "relative_strength": 15.279056, "rate_of_change": 0.5749481294263632, "market_dynamics": 1.325825, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7185, "high": 9.759, "low": 9.651, "close": 9.668, "volume": 4}, "trend_line": 8.686017, "activity_lines": {"activity_5": 9.689767, "activity_10": 9.456073, "activity_20": 9.063043, "activity_30": 8.912009}, "trend_signal": 1, "fair_value": 9.447545, "relative_strength": 17.757689, "rate_of_change": 0.6172321094605806, "market_dynamics": 1.250503, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.611, "high": 10.322, "low": 9.605, "close": 10.236, "volume": 2578}, "trend_line": 8.761767, "activity_lines": {"activity_5": 9.8759, "activity_10": 9.651209, "activity_20": 9.197071, "activity_30": 9.012008}, "trend_signal": 1, "fair_value": 9.456404, "relative_strength": 21.130581, "rate_of_change": 0.8720913164227182, "market_dynamics": 1.131856, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.146, "high": 10.649, "low": 10.146, "close": 10.125, "volume": 407316}, "trend_line": 8.839383, "activity_lines": {"activity_5": 9.976833, "activity_10": 9.787709, "activity_20": 9.31211, "activity_30": 9.099958}, "trend_signal": 1, "fair_value": 9.463833, "relative_strength": 15.964664, "rate_of_change": 0.8858487106539014, "market_dynamics": 1.181466, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.042, "high": 10.242, "low": 10.042, "close": 10.218, "volume": 133602}, "trend_line": 8.919683, "activity_lines": {"activity_5": 10.095967, "activity_10": 9.906691, "activity_20": 9.429014, "activity_30": 9.188901}, "trend_signal": 1, "fair_value": 9.472121, "relative_strength": 16.201688, "rate_of_change": 0.9084344461598663, "market_dynamics": 1.178219, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.378, "high": 10.446, "low": 9.946, "close": 10.053, "volume": 70414}, "trend_line": 8.992633, "activity_lines": {"activity_5": 10.110133, "activity_10": 9.9672, "activity_20": 9.520831, "activity_30": 9.262018}, "trend_signal": 1, "fair_value": 9.478435, "relative_strength": 16.066355, "rate_of_change": 0.8178541771047303, "market_dynamics": 1.256541, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.006, "high": 10.08, "low": 9.65, "close": 9.746, "volume": 6639}, "trend_line": 9.04075, "activity_lines": {"activity_5": 10.005467, "activity_10": 9.951245, "activity_20": 9.575371, "activity_30": 9.310623}, "trend_signal": 1, "fair_value": 9.481312, "relative_strength": 13.065528, "rate_of_change": 0.53507131893406, "market_dynamics": 1.10777, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.811, "high": 9.811, "low": 9.382, "close": 9.42, "volume": 76393}, "trend_line": 9.0762, "activity_lines": {"activity_5": 9.786933, "activity_10": 9.868227, "activity_20": 9.592405, "activity_30": 9.33509}, "trend_signal": 1, "fair_value": 9.48066, "relative_strength": 13.008481, "rate_of_change": 0.39211348615989683, "market_dynamics": 0.77155, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.536, "high": 9.834, "low": 9.536, "close": 9.557, "volume": 5857}, "trend_line": 9.101283, "activity_lines": {"activity_5": 9.668467, "activity_10": 9.811809, "activity_20": 9.620402, "activity_30": 9.36611}, "trend_signal": 1, "fair_value": 9.481463, "relative_strength": 13.17852, "rate_of_change": 0.27636015072387576, "market_dynamics": 0.350499, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.714, "high": 10.206, "low": 9.714, "close": 10.206, "volume": 33994}, "trend_line": 9.127033, "activity_lines": {"activity_5": 9.8042, "activity_10": 9.880227, "activity_20": 9.705483, "activity_30": 9.437382}, "trend_signal": 1, "fair_value": 9.48901, "relative_strength": 18.367683, "rate_of_change": 0.28292714334891444, "market_dynamics": 0.119815, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.166, "high": 10.166, "low": 9.99, "close": 10.006, "volume": 19514}, "trend_line": 9.16565, "activity_lines": {"activity_5": 9.874067, "activity_10": 9.898873, "activity_20": 9.763657, "activity_30": 9.494089}, "trend_signal": 1, "fair_value": 9.49434, "relative_strength": 15.520528, "rate_of_change": 0.4231057343607563, "market_dynamics": -0.080963, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.01, "high": 10.012, "low": 9.6205, "close": 9.6205, "volume": 1999}, "trend_line": 9.19205, "activity_lines": {"activity_5": 9.818567, "activity_10": 9.843782, "activity_20": 9.777938, "activity_30": 9.523434}, "trend_signal": 1, "fair_value": 9.495628, "relative_strength": 7.53234, "rate_of_change": 0.28803194536121984, "market_dynamics": -0.285657, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.31, "close": 9.3255, "volume": 3414}, "trend_line": 9.220633, "activity_lines": {"activity_5": 9.6731, "activity_10": 9.735918, "activity_20": 9.757438, "activity_30": 9.532044}, "trend_signal": 1, "fair_value": 9.493909, "relative_strength": 4.409536, "rate_of_change": 0.3109534869805904, "market_dynamics": -0.452067, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.252, "high": 9.352, "low": 9.076, "close": 9.352, "volume": 3870}, "trend_line": 9.2438, "activity_lines": {"activity_5": 9.542767, "activity_10": 9.649427, "activity_20": 9.733726, "activity_30": 9.540519}, "trend_signal": 1, "fair_value": 9.49249, "relative_strength": 5.652956, "rate_of_change": 0.2512517307651311, "market_dynamics": -0.709358, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3265, "high": 9.3265, "low": 8.969, "close": 9.1695, "volume": 2863}, "trend_line": 9.274467, "activity_lines": {"activity_5": 9.365267, "activity_10": 9.543809, "activity_20": 9.687298, "activity_30": 9.535726}, "trend_signal": 1, "fair_value": 9.489292, "relative_strength": 5.037942, "rate_of_change": 0.3317575023258761, "market_dynamics": -0.905586, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.175, "high": 9.433, "low": 9.162, "close": 9.0465, "volume": 2514}, "trend_line": 9.297183, "activity_lines": {"activity_5": 9.215867, "activity_10": 9.434891, "activity_20": 9.62669, "activity_30": 9.521018}, "trend_signal": 0, "fair_value": 9.484951, "relative_strength": 2.025096, "rate_of_change": 0.24493051730089554, "market_dynamics": -0.987044, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.095, "high": 9.275, "low": 8.943, "close": 8.8695, "volume": 9162}, "trend_line": 9.313183, "activity_lines": {"activity_5": 9.071433, "activity_10": 9.312091, "activity_20": 9.548612, "activity_30": 9.493426}, "trend_signal": 0, "fair_value": 9.478976, "relative_strength": 2.549824, "rate_of_change": 0.17209513892541445, "market_dynamics": -1.045072, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.81, "high": 8.982, "low": 8.612, "close": 8.6695, "volume": 6875}, "trend_line": 9.30275, "activity_lines": {"activity_5": 8.9104, "activity_10": 9.168864, "activity_20": 9.453619, "activity_30": 9.451898}, "trend_signal": 0, "fair_value": 9.471192, "relative_strength": 1.685873, "rate_of_change": -0.11202399866942164, "market_dynamics": -1.155776, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.677, "high": 8.999, "low": 8.58, "close": 9.146, "volume": 7267}, "trend_line": 9.322133, "activity_lines": {"activity_5": 8.951933, "activity_10": 9.125918, "activity_20": 9.408024, "activity_30": 9.441785}, "trend_signal": 0, "fair_value": 9.468095, "relative_strength": 5.02416, "rate_of_change": 0.20835774367793913, "market_dynamics": -1.13911, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.056, "high": 9.378, "low": 9.056, "close": 9.2415, "volume": 3568}, "trend_line": 9.345, "activity_lines": {"activity_5": 9.039033, "activity_10": 9.107809, "activity_20": 9.375271, "activity_30": 9.436583}, "trend_signal": 0, "fair_value": 9.465958, "relative_strength": 6.704822, "rate_of_change": 0.2452979377144858, "market_dynamics": -1.080283, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3165, "high": 9.889, "low": 9.3165, "close": 9.7685, "volume": 9900}, "trend_line": 9.387333, "activity_lines": {"activity_5": 9.297, "activity_10": 9.203055, "activity_20": 9.39379, "activity_30": 9.463905}, "trend_signal": 0, "fair_value": 9.468785, "relative_strength": 10.185299, "rate_of_change": 0.4530016051364289, "market_dynamics": -0.779108, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.844, "high": 10.004, "low": 9.844, "close": 9.953, "volume": 236011}, "trend_line": 9.445217, "activity_lines": {"activity_5": 9.568333, "activity_10": 9.336164, "activity_20": 9.430057, "activity_30": 9.5004}, "trend_signal": 0, "fair_value": 9.473269, "relative_strength": 12.023067, "rate_of_change": 0.6166181598117336, "market_dynamics": -0.27504, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.955, "high": 10.346, "low": 9.946, "close": 10.357, "volume": 12855}, "trend_line": 9.51975, "activity_lines": {"activity_5": 9.9021, "activity_10": 9.536682, "activity_20": 9.503443, "activity_30": 9.559225}, "trend_signal": 0, "fair_value": 9.481376, "relative_strength": 15.420118, "rate_of_change": 0.7891083921100026, "market_dynamics": 0.127994, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.454, "high": 10.466, "low": 10.284, "close": 10.358, "volume": 8781}, "trend_line": 9.590633, "activity_lines": {"activity_5": 10.1237, "activity_10": 9.718627, "activity_20": 9.576348, "activity_30": 9.613305}, "trend_signal": 0, "fair_value": 9.489345, "relative_strength": 14.508561, "rate_of_change": 0.7445888810105333, "market_dynamics": 0.480889, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.474, "high": 11.15, "low": 10.412, "close": 11.021, "volume": 3287}, "trend_line": 9.6696, "activity_lines": {"activity_5": 10.4855, "activity_10": 10.002827, "activity_20": 9.711286, "activity_30": 9.705587}, "trend_signal": 1, "fair_value": 9.503144, "relative_strength": 20.771069, "rate_of_change": 0.8233763089464528, "market_dynamics": 0.720504, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.024, "high": 11.36, "low": 11.018, "close": 11.145, "volume": 3136}, "trend_line": 9.74385, "activity_lines": {"activity_5": 10.77, "activity_10": 10.275909, "activity_20": 9.85421, "activity_30": 9.800774}, "trend_signal": 1, "fair_value": 9.517804, "relative_strength": 19.436977, "rate_of_change": 0.7678704393149588, "market_dynamics": 0.809951, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.334, "high": 11.496, "low": 11.304, "close": 11.304, "volume": 1581}, "trend_line": 9.810067, "activity_lines": {"activity_5": 11.015733, "activity_10": 10.539745, "activity_20": 10.007076, "activity_30": 9.901429}, "trend_signal": 1, "fair_value": 9.533611, "relative_strength": 19.795291, "rate_of_change": 0.6795773744464454, "market_dynamics": 0.926529, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.262, "high": 11.262, "low": 10.386, "close": 10.546, "volume": 4722}, "trend_line": 9.8445, "activity_lines": {"activity_5": 10.918733, "activity_10": 10.6215, "activity_20": 10.080333, "activity_30": 9.948909}, "trend_signal": 1, "fair_value": 9.542491, "relative_strength": 11.779359, "rate_of_change": 0.3509965834076356, "market_dynamics": 0.932093, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.48, "high": 11.008, "low": 10.48, "close": 11.021, "volume": 9665}, "trend_line": 9.880767, "activity_lines": {"activity_5": 10.967467, "activity_10": 10.7555, "activity_20": 10.193467, "activity_30": 10.024812}, "trend_signal": 1, "fair_value": 9.555348, "relative_strength": 17.095008, "rate_of_change": 0.36839859820204673, "market_dynamics": 0.890245, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.972, "high": 11.01, "low": 10.664, "close": 10.844, "volume": 183482}, "trend_line": 9.926617, "activity_lines": {"activity_5": 10.913, "activity_10": 10.823227, "activity_20": 10.282771, "activity_30": 10.086956}, "trend_signal": 1, "fair_value": 9.566457, "relative_strength": 17.042227, "rate_of_change": 0.46403280231180155, "market_dynamics": 0.87577, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.213, "high": 11.314, "low": 11.136, "close": 11.23, "volume": 5062}, "trend_line": 9.9741, "activity_lines": {"activity_5": 10.999, "activity_10": 10.932, "activity_20": 10.4058, "activity_30": 10.171045}, "trend_signal": 1, "fair_value": 9.580675, "relative_strength": 17.843767, "rate_of_change": 0.4783402039184117, "market_dynamics": 0.794338, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.172, "high": 11.424, "low": 11.08, "close": 11.142, "volume": 109881}, "trend_line": 10.023233, "activity_lines": {"activity_5": 11.05, "activity_10": 10.9982, "activity_20": 10.514619, "activity_30": 10.246394}, "trend_signal": 1, "fair_value": 9.593907, "relative_strength": 16.736999, "rate_of_change": 0.49260584914929095, "market_dynamics": 0.919197, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.132, "high": 11.43, "low": 11.042, "close": 11.539, "volume": 10396}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.244133, "activity_10": 11.114964, "activity_20": 10.654002, "activity_30": 10.344185}, "trend_signal": 1, "fair_value": 9.610252, "relative_strength": 20.83717, "rate_of_change": 0.4333332368907449, "market_dynamics": 0.956639, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.594, "high": 11.594, "low": 10.98, "close": 11.003, "volume": 6338}, "trend_line": 10.095933, "activity_lines": {"activity_5": 11.1934, "activity_10": 11.112782, "activity_20": 10.731798, "activity_30": 10.404594}, "trend_signal": 1, "fair_value": 9.621858, "relative_strength": 12.589751, "rate_of_change": 0.29072184467808254, "market_dynamics": 0.781284, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.868, "high": 10.868, "low": 10.534, "close": 10.575, "volume": 15646}, "trend_line": 10.107833, "activity_lines": {"activity_5": 11.0012, "activity_10": 11.021055, "activity_20": 10.760969, "activity_30": 10.435501}, "trend_signal": 1, "fair_value": 9.629736, "relative_strength": 7.799408, "rate_of_change": 0.11786924497219732, "market_dynamics": 0.501893, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.592, "high": 10.896, "low": 10.592, "close": 10.88, "volume": 2768}, "trend_line": 10.1354, "activity_lines": {"activity_5": 10.9286, "activity_10": 10.992891, "activity_20": 10.812495, "activity_30": 10.485318}, "trend_signal": 1, "fair_value": 9.639984, "relative_strength": 10.705423, "rate_of_change": 0.2727290805061899, "market_dynamics": 0.149264, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.536, "close": 10.747, "volume": 203083}, "trend_line": 10.168767, "activity_lines": {"activity_5": 10.835, "activity_10": 10.945364, "activity_20": 10.842624, "activity_30": 10.524776}, "trend_signal": 1, "fair_value": 9.648984, "relative_strength": 9.122534, "rate_of_change": 0.32921246324762854, "market_dynamics": -0.113527, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.85, "high": 10.888, "low": 10.585, "close": 10.585, "volume": 83868}, "trend_line": 10.2076, "activity_lines": {"activity_5": 10.713733, "activity_10": 10.878509, "activity_20": 10.848383, "activity_30": 10.55163}, "trend_signal": 1, "fair_value": 9.656532, "relative_strength": 6.171667, "rate_of_change": 0.3818850407330462, "market_dynamics": -0.301664, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.534, "high": 10.962, "low": 10.534, "close": 10.714, "volume": 77051}, "trend_line": 10.246167, "activity_lines": {"activity_5": 10.699067, "activity_10": 10.8344, "activity_20": 10.857307, "activity_30": 10.584301}, "trend_signal": 1, "fair_value": 9.664992, "relative_strength": 4.368907, "rate_of_change": 0.377826325482978, "market_dynamics": -0.343745, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.714, "high": 10.828, "low": 10.692, "close": 10.766, "volume": 74689}, "trend_line": 10.264833, "activity_lines": {"activity_5": 10.721, "activity_10": 10.805327, "activity_20": 10.863717, "activity_30": 10.617839}, "trend_signal": 1, "fair_value": 9.67373, "relative_strength": 4.315316, "rate_of_change": 0.18217544180179404, "market_dynamics": -0.39395, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.734, "high": 10.736, "low": 10.49, "close": 10.49, "volume": 11249}, "trend_line": 10.280967, "activity_lines": {"activity_5": 10.6382, "activity_10": 10.727491, "activity_20": 10.836581, "activity_30": 10.632366}, "trend_signal": 1, "fair_value": 9.680157, "relative_strength": 1.841444, "rate_of_change": 0.1571774231495143, "market_dynamics": -0.598597, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.542, "high": 10.6146, "low": 10.388, "close": 10.388, "volume": 52510}, "trend_line": 10.30655, "activity_lines": {"activity_5": 10.5474, "activity_10": 10.644564, "activity_20": 10.796295, "activity_30": 10.639271}, "trend_signal": 1, "fair_value": 9.685688, "relative_strength": -0.525414, "rate_of_change": 0.24883846042886085, "market_dynamics": -0.668001, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.356, "high": 10.4, "low": 9.795, "close": 9.872, "volume": 79419}, "trend_line": 10.324767, "activity_lines": {"activity_5": 10.308533, "activity_10": 10.481527, "activity_20": 10.704795, "activity_30": 10.611235}, "trend_signal": 0, "fair_value": 9.687132, "relative_strength": -4.520955, "rate_of_change": 0.17675167733140507, "market_dynamics": -0.813542, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.851, "high": 10.192, "low": 9.851, "close": 10.154, "volume": 21301}, "trend_line": 10.3515, "activity_lines": {"activity_5": 10.2112, "activity_10": 10.400073, "activity_20": 10.642462, "activity_30": 10.600218}, "trend_signal": 0, "fair_value": 9.690723, "relative_strength": -5.02004, "rate_of_change": 0.25892109720248524, "market_dynamics": -0.949971, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.228, "high": 10.228, "low": 9.793, "close": 9.9605, "volume": 10862}, "trend_line": 10.377867, "activity_lines": {"activity_5": 10.0867, "activity_10": 10.298873, "activity_20": 10.562671, "activity_30": 10.574992}, "trend_signal": 0, "fair_value": 9.692782, "relative_strength": -7.8935, "rate_of_change": 0.2547167077235229, "market_dynamics": -1.046321, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.094, "high": 10.094, "low": 9.737, "close": 9.745, "volume": 4833}, "trend_line": 10.40115, "activity_lines": {"activity_5": 9.944067, "activity_10": 10.169664, "activity_20": 10.467407, "activity_30": 10.534162}, "trend_signal": 0, "fair_value": 9.693178, "relative_strength": -12.360422, "rate_of_change": 0.22435246086695151, "market_dynamics": -1.222494, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.858, "high": 10.11, "low": 9.808, "close": 10.096, "volume": 19529}, "trend_line": 10.442033, "activity_lines": {"activity_5": 9.9681, "activity_10": 10.124909, "activity_20": 10.412238, "activity_30": 10.514475}, "trend_signal": 0, "fair_value": 9.696207, "relative_strength": -9.168984, "rate_of_change": 0.3930623056104459, "market_dynamics": -1.266927, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.207, "high": 10.207, "low": 9.83, "close": 9.864, "volume": 4415}, "trend_line": 10.48185, "activity_lines": {"activity_5": 9.934267, "activity_10": 10.049809, "activity_20": 10.340726, "activity_30": 10.477183}, "trend_signal": 0, "fair_value": 9.697459, "relative_strength": -10.182392, "rate_of_change": 0.38131463480338856, "market_dynamics": -1.365078, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.866, "high": 9.866, "low": 9.474, "close": 9.474, "volume": 6421}, "trend_line": 10.492783, "activity_lines": {"activity_5": 9.770967, "activity_10": 9.916909, "activity_20": 10.235319, "activity_30": 10.41216}, "trend_signal": 0, "fair_value": 9.695804, "relative_strength": -13.192561, "rate_of_change": 0.10430410662239621, "market_dynamics": -1.394659, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.646, "high": 9.667, "low": 9.539, "close": 9.639, "volume": 2308}, "trend_line": 10.506033, "activity_lines": {"activity_5": 9.708, "activity_10": 9.836555, "activity_20": 10.152993, "activity_30": 10.357077}, "trend_signal": 0, "fair_value": 9.695386, "relative_strength": -11.244296, "rate_of_change": 0.12627727076792777, "market_dynamics": -1.395691, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.485, "close": 9.4525, "volume": 2276}, "trend_line": 10.4955, "activity_lines": {"activity_5": 9.6043, "activity_10": 9.742782, "activity_20": 10.058643, "activity_30": 10.289108}, "trend_signal": 0, "fair_value": 9.693613, "relative_strength": -11.729563, "rate_of_change": -0.10025668108981355, "market_dynamics": -1.433277, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.493, "high": 9.493, "low": 9.261, "close": 9.3555, "volume": 99952}, "trend_line": 10.475583, "activity_lines": {"activity_5": 9.487767, "activity_10": 9.650236, "activity_20": 9.963519, "activity_30": 10.215559}, "trend_signal": 0, "fair_value": 9.691163, "relative_strength": -13.429628, "rate_of_change": -0.1897670430184319, "market_dynamics": -1.31775, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.472, "high": 9.681, "low": 9.3605, "close": 9.679, "volume": 13144}, "trend_line": 10.452983, "activity_lines": {"activity_5": 9.528433, "activity_10": 9.635282, "activity_20": 9.907712, "activity_30": 10.164167}, "trend_signal": 0, "fair_value": 9.691076, "relative_strength": -9.474288, "rate_of_change": -0.2157397826927687, "market_dynamics": -1.20227, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.642, "high": 9.7635, "low": 9.642, "close": 9.798, "volume": 2996}, "trend_line": 10.434317, "activity_lines": {"activity_5": 9.6211, "activity_10": 9.645473, "activity_20": 9.872095, "activity_30": 10.12191}, "trend_signal": 0, "fair_value": 9.691839, "relative_strength": -8.62079, "rate_of_change": -0.17857103565556, "market_dynamics": -1.030678, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.762, "high": 9.81, "low": 9.503, "close": 9.825, "volume": 12241}, "trend_line": 10.39445, "activity_lines": {"activity_5": 9.701167, "activity_10": 9.667045, "activity_20": 9.844788, "activity_30": 10.082599}, "trend_signal": 0, "fair_value": 9.692784, "relative_strength": -8.662628, "rate_of_change": -0.38207579854051976, "market_dynamics": -0.777935, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.83, "high": 10.026, "low": 9.7335, "close": 9.7335, "volume": 13494}, "trend_line": 10.3474, "activity_lines": {"activity_5": 9.738333, "activity_10": 9.674445, "activity_20": 9.812338, "activity_30": 10.039957}, "trend_signal": 0, "fair_value": 9.69307, "relative_strength": -8.261972, "rate_of_change": -0.4526454021136325, "market_dynamics": -0.592584, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.788, "high": 9.978, "low": 9.66, "close": 9.803, "volume": 3846}, "trend_line": 10.297367, "activity_lines": {"activity_5": 9.779933, "activity_10": 9.694691, "activity_20": 9.791967, "activity_30": 10.004834}, "trend_signal": 0, "fair_value": 9.693839, "relative_strength": -8.861377, "rate_of_change": -0.4835320950190471, "market_dynamics": -0.313915, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.92, "high": 9.941, "low": 9.156, "close": 9.156, "volume": 10552}, "trend_line": 10.251033, "activity_lines": {"activity_5": 9.576033, "activity_10": 9.602627, "activity_20": 9.714471, "activity_30": 9.931198}, "trend_signal": 0, "fair_value": 9.690104, "relative_strength": -13.452806, "rate_of_change": -0.44995968386870044, "market_dynamics": -0.295369, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.224, "high": 9.41, "low": 8.538, "close": 9.3055, "volume": 79717}, "trend_line": 10.19385, "activity_lines": {"activity_5": 9.456833, "activity_10": 9.550618, "activity_20": 9.658019, "activity_30": 9.870196}, "trend_signal": 0, "fair_value": 9.687452, "relative_strength": -11.763986, "rate_of_change": -0.5578267087814487, "market_dynamics": -0.206279, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.361, "high": 9.64, "low": 9.254, "close": 9.6125, "volume": 13729}, "trend_line": 10.1528, "activity_lines": {"activity_5": 9.4728, "activity_10": 9.557491, "activity_20": 9.637512, "activity_30": 9.832689}, "trend_signal": 0, "fair_value": 9.686938, "relative_strength": -10.236565, "rate_of_change": -0.4026937810542656, "market_dynamics": -0.104052, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.729, "high": 9.927, "low": 9.729, "close": 9.927, "volume": 2338}, "trend_line": 10.109367, "activity_lines": {"activity_5": 9.607767, "activity_10": 9.622027, "activity_20": 9.65245, "activity_30": 9.818122}, "trend_signal": 0, "fair_value": 9.688571, "relative_strength": -7.329742, "rate_of_change": -0.4277933180994258, "market_dynamics": -0.028716, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.876, "high": 9.9575, "low": 9.864, "close": 9.864, "volume": 3602}, "trend_line": 10.066767, "activity_lines": {"activity_5": 9.708833, "activity_10": 9.666482, "activity_20": 9.664069, "activity_30": 9.802291}, "trend_signal": 0, "fair_value": 9.689757, "relative_strength": -8.193928, "rate_of_change": -0.421391369014501, "market_dynamics": 0.269404, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.9435, "high": 9.9435, "low": 9.4855, "close": 9.39, "volume": 1181}, "trend_line": 9.995133, "activity_lines": {"activity_5": 9.647833, "activity_10": 9.615509, "activity_20": 9.63304, "activity_30": 9.758629}, "trend_signal": 0, "fair_value": 9.687745, "relative_strength": -10.265448, "rate_of_change": -0.7115889341632851, "market_dynamics": 0.296059, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.4865, "high": 9.8225, "low": 9.447, "close": 9.8225, "volume": 0}, "trend_line": 9.955783, "activity_lines": {"activity_5": 9.7154, "activity_10": 9.648427, "activity_20": 9.645498, "activity_30": 9.747491}, "trend_signal": 0, "fair_value": 9.688643, "relative_strength": -7.087387, "rate_of_change": -0.393691609706433, "market_dynamics": 0.390214, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.793, "high": 10.0, "low": 9.793, "close": 9.925, "volume": 2240}, "trend_line": 9.934117, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.699536, "activity_20": 9.669295, "activity_30": 9.745505}, "trend_signal": 0, "fair_value": 9.690209, "relative_strength": -5.615252, "rate_of_change": -0.2176222603485807, "market_dynamics": 0.467234, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.044, "high": 10.172, "low": 9.96, "close": 10.162, "volume": 14937}, "trend_line": 9.910183, "activity_lines": {"activity_5": 9.9081, "activity_10": 9.791918, "activity_20": 9.715833, "activity_30": 9.760208}, "trend_signal": 0, "fair_value": 9.693313, "relative_strength": -4.404565, "rate_of_change": -0.24092730133942014, "market_dynamics": 0.64218, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.098, "high": 10.098, "low": 9.852, "close": 10.023, "volume": 9657}, "trend_line": 9.88605, "activity_lines": {"activity_5": 9.971533, "activity_10": 9.851236, "activity_20": 9.747148, "activity_30": 9.767486}, "trend_signal": 0, "fair_value": 9.695467, "relative_strength": -5.235783, "rate_of_change": -0.24351719842106698, "market_dynamics": 0.879014, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.084, "high": 10.371, "low": 9.969, "close": 10.371, "volume": 10909}, "trend_line": 9.878917, "activity_lines": {"activity_5": 10.140367, "activity_10": 9.969827, "activity_20": 9.811952, "activity_30": 9.798773}, "trend_signal": 0, "fair_value": 9.699854, "relative_strength": -1.723846, "rate_of_change": -0.07215217402298808, "market_dynamics": 1.065826, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.317, "high": 10.392, "low": 10.248, "close": 10.332, "volume": 752}, "trend_line": 9.866183, "activity_lines": {"activity_5": 10.2308, "activity_10": 10.059236, "activity_20": 9.870629, "activity_30": 9.828004}, "trend_signal": 0, "fair_value": 9.703932, "relative_strength": -3.373735, "rate_of_change": -0.12890076918350488, "market_dynamics": 1.174094, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.249, "high": 10.296, "low": 10.137, "close": 10.231, "volume": 1407}, "trend_line": 9.84835, "activity_lines": {"activity_5": 10.2536, "activity_10": 10.111618, "activity_20": 9.9156, "activity_30": 9.851541}, "trend_signal": 1, "fair_value": 9.707311, "relative_strength": -3.12284, "rate_of_change": -0.18074872521622137, "market_dynamics": 1.12359, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.278, "high": 10.504, "low": 10.278, "close": 10.477, "volume": 9636}, "trend_line": 9.847917, "activity_lines": {"activity_5": 10.338, "activity_10": 10.197482, "activity_20": 9.981181, "activity_30": 9.892099}, "trend_signal": 1, "fair_value": 9.676176, "relative_strength": 0.002708, "rate_of_change": -0.0043966755852426, "market_dynamics": 1.212818, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.46, "high": 11.346, "low": 10.42, "close": 11.11, "volume": 24629}, "trend_line": 9.871983, "activity_lines": {"activity_5": 10.6124, "activity_10": 10.388436, "activity_20": 10.102169, "activity_30": 9.973524}, "trend_signal": 1, "fair_value": 9.650881, "relative_strength": 7.227051, "rate_of_change": 0.2443765519144757, "market_dynamics": 1.284066, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.322, "high": 11.76, "low": 11.209, "close": 11.209, "volume": 5065}, "trend_line": 9.91655, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.574736, "activity_20": 10.224231, "activity_30": 10.059783}, "trend_signal": 1, "fair_value": 9.627779, "relative_strength": 8.157423, "rate_of_change": 0.451449318743769, "market_dynamics": 1.343129, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.162, "high": 11.908, "low": 11.03, "close": 11.972, "volume": 14110}, "trend_line": 9.97715, "activity_lines": {"activity_5": 11.280733, "activity_10": 10.866691, "activity_20": 10.411674, "activity_30": 10.192392}, "trend_signal": 1, "fair_value": 9.615728, "relative_strength": 12.542481, "rate_of_change": 0.61109962638215, "market_dynamics": 1.490892, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.156, "close": 12.173, "volume": 581}, "trend_line": 10.0509, "activity_lines": {"activity_5": 11.6718, "activity_10": 11.156109, "activity_20": 10.607907, "activity_30": 10.33406}, "trend_signal": 1, "fair_value": 9.611875, "relative_strength": 13.925194, "rate_of_change": 0.7391890469723361, "market_dynamics": 1.483642, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.252, "high": 12.522, "low": 12.048, "close": 12.624, "volume": 4991}, "trend_line": 10.146867, "activity_lines": {"activity_5": 12.083733, "activity_10": 11.486655, "activity_20": 10.835912, "activity_30": 10.500067}, "trend_signal": 1, "fair_value": 9.609157, "relative_strength": 17.583092, "rate_of_change": 0.954810017013401, "market_dynamics": 1.441703, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.77, "high": 12.77, "low": 12.4, "close": 12.395, "volume": 18596}, "trend_line": 10.2235, "activity_lines": {"activity_5": 12.2762, "activity_10": 11.7308, "activity_20": 11.028343, "activity_30": 10.645108}, "trend_signal": 1, "fair_value": 9.605516, "relative_strength": 15.499101, "rate_of_change": 0.7552380453986367, "market_dynamics": 1.502688, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.514, "high": 12.546, "low": 11.932, "close": 12.122, "volume": 186}, "trend_line": 10.298767, "activity_lines": {"activity_5": 12.292, "activity_10": 11.882182, "activity_20": 11.182431, "activity_30": 10.767591}, "trend_signal": 1, "fair_value": 9.598375, "relative_strength": 15.880112, "rate_of_change": 0.7362155817479357, "market_dynamics": 1.432077, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.992, "high": 12.102, "low": 11.992, "close": 11.987, "volume": 19}, "trend_line": 10.382533, "activity_lines": {"activity_5": 12.201933, "activity_10": 11.977182, "activity_20": 11.309538, "activity_30": 10.87651}, "trend_signal": 1, "fair_value": 9.590798, "relative_strength": 13.657501, "rate_of_change": 0.8133595021617701, "market_dynamics": 1.363797, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.845, "high": 11.939, "low": 11.845, "close": 11.942, "volume": 528}, "trend_line": 10.4593, "activity_lines": {"activity_5": 12.095867, "activity_10": 12.033909, "activity_20": 11.41959, "activity_30": 10.97712}, "trend_signal": 1, "fair_value": 9.590651, "relative_strength": 12.074924, "rate_of_change": 0.7393860438488397, "market_dynamics": 1.216066, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.156, "high": 12.156, "low": 11.77, "close": 11.585, "volume": 1095}, "trend_line": 10.530383, "activity_lines": {"activity_5": 11.8862, "activity_10": 11.994618, "activity_20": 11.48455, "activity_30": 11.049746}, "trend_signal": 1, "fair_value": 9.590625, "relative_strength": 8.467408, "rate_of_change": 0.6796152706204027, "market_dynamics": 0.867563, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.602, "high": 12.064, "low": 11.508, "close": 12.042, "volume": 1563}, "trend_line": 10.619933, "activity_lines": {"activity_5": 11.898133, "activity_10": 12.018273, "activity_20": 11.585138, "activity_30": 11.14727}, "trend_signal": 1, "fair_value": 9.595638, "relative_strength": 9.404111, "rate_of_change": 0.8503964195794125, "market_dynamics": 0.626652, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.052, "high": 12.526, "low": 12.052, "close": 12.549, "volume": 2345}, "trend_line": 10.7156, "activity_lines": {"activity_5": 12.1026, "activity_10": 12.117164, "activity_20": 11.72364, "activity_30": 11.271726}, "trend_signal": 1, "fair_value": 9.607516, "relative_strength": 14.039218, "rate_of_change": 0.9008248922097778, "market_dynamics": 0.511433, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 13.024, "low": 12.05, "close": 12.797, "volume": 3385}, "trend_line": 10.815567, "activity_lines": {"activity_5": 12.361267, "activity_10": 12.236782, "activity_20": 11.870719, "activity_30": 11.40601}, "trend_signal": 1, "fair_value": 9.619054, "relative_strength": 13.971512, "rate_of_change": 0.9329108962633867, "market_dynamics": 0.476757, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.31, "high": 12.87, "low": 12.308, "close": 12.757, "volume": 9303}, "trend_line": 10.9133, "activity_lines": {"activity_5": 12.5526, "activity_10": 12.334127, "activity_20": 11.999824, "activity_30": 11.531263}, "trend_signal": 1, "fair_value": 9.628997, "relative_strength": 13.366134, "rate_of_change": 0.9036326990531319, "market_dynamics": 0.580614, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.822, "high": 12.848, "low": 12.452, "close": 12.671, "volume": 7075}, "trend_line": 11.011217, "activity_lines": {"activity_5": 12.660933, "activity_10": 12.405218, "activity_20": 12.107252, "activity_30": 11.644663}, "trend_signal": 1, "fair_value": 9.645106, "relative_strength": 12.148869, "rate_of_change": 0.8972263201781377, "market_dynamics": 0.575364, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.706, "high": 12.83, "low": 12.28, "close": 12.243, "volume": 2112}, "trend_line": 11.09255, "activity_lines": {"activity_5": 12.5542, "activity_10": 12.397636, "activity_20": 12.161971, "activity_30": 11.724133}, "trend_signal": 1, "fair_value": 9.659391, "relative_strength": 9.207955, "rate_of_change": 0.7386377000834603, "market_dynamics": 0.327776, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.006, "high": 12.006, "low": 11.462, "close": 11.495, "volume": 9568}, "trend_line": 11.170517, "activity_lines": {"activity_5": 12.184733, "activity_10": 12.256818, "activity_20": 12.134881, "activity_30": 11.750098}, "trend_signal": 1, "fair_value": 9.669596, "relative_strength": 0.953482, "rate_of_change": 0.7028771562895909, "market_dynamics": 0.010885, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.636, "high": 11.636, "low": 10.964, "close": 10.855, "volume": 4962}, "trend_line": 11.222167, "activity_lines": {"activity_5": 11.6722, "activity_10": 12.011036, "activity_20": 12.041486, "activity_30": 11.729742}, "trend_signal": 1, "fair_value": 9.678045, "relative_strength": -3.021631, "rate_of_change": 0.4623778827783926, "market_dynamics": -0.429262, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.736, "high": 10.744, "low": 10.44, "close": 10.691, "volume": 10772}, "trend_line": 11.258117, "activity_lines": {"activity_5": 11.234467, "activity_10": 11.756018, "activity_20": 11.929981, "activity_30": 11.695473}, "trend_signal": 0, "fair_value": 9.680109, "relative_strength": -3.771683, "rate_of_change": 0.32034811101991, "market_dynamics": -0.743838, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.63, "high": 10.88, "low": 10.62, "close": 10.809, "volume": 13593}, "trend_line": 11.287517, "activity_lines": {"activity_5": 10.9738, "activity_10": 11.5452, "activity_20": 11.827524, "activity_30": 11.666498}, "trend_signal": 0, "fair_value": 9.681795, "relative_strength": -2.726132, "rate_of_change": 0.26114491437599185, "market_dynamics": -0.854145, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.086, "high": 11.162, "low": 10.79, "close": 10.464, "volume": 3067}, "trend_line": 11.307517, "activity_lines": {"activity_5": 10.722267, "activity_10": 11.285764, "activity_20": 11.690629, "activity_30": 11.613368}, "trend_signal": 0, "fair_value": 9.678615, "relative_strength": -5.757582, "rate_of_change": 0.17718688707180996, "market_dynamics": -1.030583, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.33, "high": 10.531, "low": 9.445, "close": 9.445, "volume": 3916}, "trend_line": 11.30935, "activity_lines": {"activity_5": 10.249667, "activity_10": 10.869745, "activity_20": 11.459762, "activity_30": 11.493205}, "trend_signal": 0, "fair_value": 9.671949, "relative_strength": -8.346691, "rate_of_change": 0.016210455398824777, "market_dynamics": -1.09938, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.813, "high": 9.904, "low": 8.63, "close": 9.5165, "volume": 11204}, "trend_line": 11.29915, "activity_lines": {"activity_5": 9.937567, "activity_10": 10.523164, "activity_20": 11.244105, "activity_30": 11.377538}, "trend_signal": 0, "fair_value": 9.665574, "relative_strength": -6.453343, "rate_of_change": -0.09019085977532836, "market_dynamics": -1.134006, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8125, "high": 9.922, "low": 9.6275, "close": 9.6275, "volume": 689}, "trend_line": 11.289233, "activity_lines": {"activity_5": 9.7517, "activity_10": 10.256409, "activity_20": 11.050712, "activity_30": 11.269689}, "trend_signal": 0, "fair_value": 9.664026, "relative_strength": -8.805072, "rate_of_change": -0.0877676639393205, "market_dynamics": -1.258939, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.514, "high": 10.394, "low": 9.478, "close": 10.451, "volume": 1567}, "trend_line": 11.298867, "activity_lines": {"activity_5": 9.911233, "activity_10": 10.196282, "activity_20": 10.947869, "activity_30": 11.21561}, "trend_signal": 0, "fair_value": 9.668196, "relative_strength": -2.638676, "rate_of_change": 0.08533794988552494, "market_dynamics": -1.194426, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.552, "high": 10.854, "low": 10.552, "close": 10.793, "volume": 4039}, "trend_line": 11.324533, "activity_lines": {"activity_5": 10.208633, "activity_10": 10.2387, "activity_20": 10.887945, "activity_30": 11.182973}, "trend_signal": 0, "fair_value": 9.678888, "relative_strength": -1.634356, "rate_of_change": 0.22715551922153857, "market_dynamics": -1.052563, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.718, "high": 11.058, "low": 10.698, "close": 10.911, "volume": 2226}, "trend_line": 11.342533, "activity_lines": {"activity_5": 10.523433, "activity_10": 10.328936, "activity_20": 10.846888, "activity_30": 11.156294}, "trend_signal": 0, "fair_value": 9.693455, "relative_strength": -0.255627, "rate_of_change": 0.15894695171976544, "market_dynamics": -0.965997, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.32, "high": 11.586, "low": 11.288, "close": 11.479, "volume": 7434}, "trend_line": 11.380767, "activity_lines": {"activity_5": 10.929833, "activity_10": 10.533064, "activity_20": 10.865693, "activity_30": 11.165098}, "trend_signal": 0, "fair_value": 9.71334, "relative_strength": 3.177951, "rate_of_change": 0.33708519957580013, "market_dynamics": -0.615077, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.352, "high": 11.418, "low": 11.205, "close": 11.079, "volume": 1435}, "trend_line": 11.409033, "activity_lines": {"activity_5": 11.072067, "activity_10": 10.653118, "activity_20": 10.848821, "activity_30": 11.145629}, "trend_signal": 0, "fair_value": 9.728026, "relative_strength": -0.925203, "rate_of_change": 0.24836638866255978, "market_dynamics": -0.410708, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.186, "high": 11.274, "low": 11.104, "close": 11.28, "volume": 28501}, "trend_line": 11.4358, "activity_lines": {"activity_5": 11.184533, "activity_10": 10.802664, "activity_20": 10.855202, "activity_30": 11.137304}, "trend_signal": 0, "fair_value": 9.744208, "relative_strength": 0.035226, "rate_of_change": 0.2346123461997133, "market_dynamics": -0.063549, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.32, "high": 11.634, "low": 11.274, "close": 11.618, "volume": 16374}, "trend_line": 11.452733, "activity_lines": {"activity_5": 11.3544, "activity_10": 11.0051, "activity_20": 10.895226, "activity_30": 11.149059}, "trend_signal": 0, "fair_value": 9.765304, "relative_strength": 2.046919, "rate_of_change": 0.148070095664491, "market_dynamics": 0.317331, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.616, "high": 11.616, "low": 11.066, "close": 11.234, "volume": 47419}, "trend_line": 11.453567, "activity_lines": {"activity_5": 11.341267, "activity_10": 11.116736, "activity_20": 10.900698, "activity_30": 11.134947}, "trend_signal": 0, "fair_value": 9.786853, "relative_strength": -1.627657, "rate_of_change": 0.007282104629517995, "market_dynamics": 0.512119, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.252, "high": 11.338, "low": 11.074, "close": 11.161, "volume": 1353}, "trend_line": 11.426533, "activity_lines": {"activity_5": 11.282267, "activity_10": 11.182573, "activity_20": 10.905479, "activity_30": 11.116072}, "trend_signal": 0, "fair_value": 9.802321, "relative_strength": -1.621312, "rate_of_change": -0.23603127305232025, "market_dynamics": 0.637465, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.308, "high": 11.37, "low": 11.156, "close": 11.409, "volume": 5739}, "trend_line": 11.401067, "activity_lines": {"activity_5": 11.327133, "activity_10": 11.2636, "activity_20": 10.941669, "activity_30": 11.114941}, "trend_signal": 0, "fair_value": 9.822455, "relative_strength": 0.122669, "rate_of_change": -0.222867251160083, "market_dynamics": 0.599237, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.454, "high": 11.59, "low": 11.376, "close": 11.558, "volume": 9409}, "trend_line": 11.365533, "activity_lines": {"activity_5": 11.399667, "activity_10": 11.339327, "activity_20": 10.998469, "activity_30": 11.125066}, "trend_signal": 0, "fair_value": 9.839824, "relative_strength": 0.980869, "rate_of_change": -0.31167258292579264, "market_dynamics": 0.54763, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.554, "high": 11.6079, "low": 11.202, "close": 11.202, "volume": 2739}, "trend_line": 11.325767, "activity_lines": {"activity_5": 11.335, "activity_10": 11.3302, "activity_20": 11.026664, "activity_30": 11.114515}, "trend_signal": 0, "fair_value": 9.861051, "relative_strength": -3.512503, "rate_of_change": -0.3498824032273578, "market_dynamics": 0.454603, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.086, "high": 11.487, "low": 11.086, "close": 11.487, "volume": 1180}, "trend_line": 11.3046, "activity_lines": {"activity_5": 11.393067, "activity_10": 11.365455, "activity_20": 11.08696, "activity_30": 11.124917}, "trend_signal": 0, "fair_value": 9.879494, "relative_strength": -1.741078, "rate_of_change": -0.1868924197363424, "market_dynamics": 0.517712, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5959, "high": 11.754, "low": 11.5959, "close": 11.645, "volume": 5728}, "trend_line": 11.2932, "activity_lines": {"activity_5": 11.486933, "activity_10": 11.418964, "activity_20": 11.16234, "activity_30": 11.146878}, "trend_signal": 0, "fair_value": 9.899747, "relative_strength": -1.92567, "rate_of_change": -0.10084390425136737, "market_dynamics": 0.587053, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.696, "high": 11.696, "low": 10.994, "close": 10.834, "volume": 11345}, "trend_line": 11.256267, "activity_lines": {"activity_5": 11.2782, "activity_10": 11.322, "activity_20": 11.156721, "activity_30": 11.117253}, "trend_signal": 0, "fair_value": 9.91124, "relative_strength": -8.336788, "rate_of_change": -0.32703750929764114, "market_dynamics": 0.410961, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.932, "high": 11.368, "low": 10.892, "close": 10.771, "volume": 216}, "trend_line": 11.229133, "activity_lines": {"activity_5": 11.0868, "activity_10": 11.218036, "activity_20": 11.144421, "activity_30": 11.085945}, "trend_signal": 0, "fair_value": 9.919462, "relative_strength": -9.201538, "rate_of_change": -0.2410568263883596, "market_dynamics": 0.167505, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.593, "high": 10.884, "low": 10.418, "close": 10.762, "volume": 2090}, "trend_line": 11.186467, "activity_lines": {"activity_5": 10.944867, "activity_10": 11.121691, "activity_20": 11.131445, "activity_30": 11.055808}, "trend_signal": 0, "fair_value": 9.931144, "relative_strength": -9.734289, "rate_of_change": -0.3799580964977328, "market_dynamics": -0.115863, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.838, "high": 11.096, "low": 10.654, "close": 11.051, "volume": 28}, "trend_line": 11.136533, "activity_lines": {"activity_5": 10.9286, "activity_10": 11.093455, "activity_20": 11.144574, "activity_30": 11.047068}, "trend_signal": 0, "fair_value": 9.947087, "relative_strength": -9.116369, "rate_of_change": -0.44637864662721805, "market_dynamics": -0.437651, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.866, "high": 11.296, "low": 10.866, "close": 11.279, "volume": 62}, "trend_line": 11.085933, "activity_lines": {"activity_5": 11.0174, "activity_10": 11.11, "activity_20": 11.171769, "activity_30": 11.056259}, "trend_signal": 0, "fair_value": 9.966378, "relative_strength": -5.956828, "rate_of_change": -0.45436043695106293, "market_dynamics": -0.483291, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.278, "high": 11.278, "low": 11.006, "close": 11.262, "volume": 2387}, "trend_line": 11.0361, "activity_lines": {"activity_5": 11.124933, "activity_10": 11.121309, "activity_20": 11.188952, "activity_30": 11.067618}, "trend_signal": 1, "fair_value": 9.983237, "relative_strength": -6.415556, "rate_of_change": -0.4495156158710443, "market_dynamics": -0.426696, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.37, "high": 11.466, "low": 11.236, "close": 11.46, "volume": 1751}, "trend_line": 10.995733, "activity_lines": {"activity_5": 11.269933, "activity_10": 11.171291, "activity_20": 11.21721, "activity_30": 11.094967}, "trend_signal": 1, "fair_value": 10.003468, "relative_strength": -5.606161, "rate_of_change": -0.36577232899303036, "market_dynamics": -0.306133, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.444, "high": 11.782, "low": 11.444, "close": 11.681, "volume": 306}, "trend_line": 10.977, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.263236, "activity_20": 11.26171, "activity_30": 11.139177}, "trend_signal": 1, "fair_value": 10.028904, "relative_strength": -3.178031, "rate_of_change": -0.17036608655374974, "market_dynamics": -0.120401, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.748, "high": 11.874, "low": 11.526, "close": 11.565, "volume": 2923}, "trend_line": 10.979333, "activity_lines": {"activity_5": 11.515467, "activity_10": 11.325382, "activity_20": 11.290933, "activity_30": 11.177113}, "trend_signal": 1, "fair_value": 10.051157, "relative_strength": -4.876598, "rate_of_change": 0.02125353010840977, "market_dynamics": 0.0203, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.73, "high": 11.738, "low": 11.336, "close": 11.604, "volume": 19424}, "trend_line": 11.0043, "activity_lines": {"activity_5": 11.567, "activity_10": 11.3932, "activity_20": 11.320757, "activity_30": 11.217414}, "trend_signal": 1, "fair_value": 10.073862, "relative_strength": -6.649065, "rate_of_change": 0.22739997047179625, "market_dynamics": 0.247591, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.638, "high": 11.718, "low": 11.388, "close": 11.379, "volume": 361}, "trend_line": 11.027233, "activity_lines": {"activity_5": 11.521867, "activity_10": 11.420855, "activity_20": 11.328557, "activity_30": 11.241588}, "trend_signal": 1, "fair_value": 10.098958, "relative_strength": -7.772561, "rate_of_change": 0.20840035258944314, "market_dynamics": 0.262069, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.446, "high": 11.514, "low": 11.174, "close": 11.288, "volume": 2100}, "trend_line": 11.0432, "activity_lines": {"activity_5": 11.4386, "activity_10": 11.422055, "activity_20": 11.326262, "activity_30": 11.258412}, "trend_signal": 1, "fair_value": 10.121696, "relative_strength": -7.757213, "rate_of_change": 0.14479606987536983, "market_dynamics": 0.219574, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.394, "high": 11.774, "low": 11.394, "close": 11.653, "volume": 11047}, "trend_line": 11.082833, "activity_lines": {"activity_5": 11.488467, "activity_10": 11.480218, "activity_20": 11.35869, "activity_30": 11.297754}, "trend_signal": 1, "fair_value": 10.144696, "relative_strength": -7.60368, "rate_of_change": 0.35889053897421264, "market_dynamics": 0.339429, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.938, "high": 11.984, "low": 11.64, "close": 11.779, "volume": 4289}, "trend_line": 11.160633, "activity_lines": {"activity_5": 11.5822, "activity_10": 11.545091, "activity_20": 11.402952, "activity_30": 11.342668}, "trend_signal": 1, "fair_value": 10.173734, "relative_strength": -7.199476, "rate_of_change": 0.701986576897801, "market_dynamics": 0.402329, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.876, "high": 11.94, "low": 11.5, "close": 11.457, "volume": 19694}, "trend_line": 11.225317, "activity_lines": {"activity_5": 11.554333, "activity_10": 11.538182, "activity_20": 11.413952, "activity_30": 11.361788}, "trend_signal": 1, "fair_value": 10.194699, "relative_strength": -9.154676, "rate_of_change": 0.5795728611450599, "market_dynamics": 0.720394, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.822, "high": 11.832, "low": 11.294, "close": 11.538, "volume": 914}, "trend_line": 11.289, "activity_lines": {"activity_5": 11.563267, "activity_10": 11.542764, "activity_20": 11.431257, "activity_30": 11.381961}, "trend_signal": 1, "fair_value": 10.218721, "relative_strength": -8.390414, "rate_of_change": 0.5673158272501281, "market_dynamics": 0.915067, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.486, "high": 11.496, "low": 10.776, "close": 10.776, "volume": 1075}, "trend_line": 11.299833, "activity_lines": {"activity_5": 11.3076, "activity_10": 11.403782, "activity_20": 11.375376, "activity_30": 11.348865}, "trend_signal": 1, "fair_value": 10.236766, "relative_strength": -12.6038, "rate_of_change": 0.0959606696784469, "market_dynamics": 0.516917, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.966, "high": 11.272, "low": 10.966, "close": 11.206, "volume": 41}, "trend_line": 11.3136, "activity_lines": {"activity_5": 11.2294, "activity_10": 11.355418, "activity_20": 11.364171, "activity_30": 11.342811}, "trend_signal": 0, "fair_value": 10.255234, "relative_strength": -10.385398, "rate_of_change": 0.12183365895761152, "market_dynamics": 0.12578, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.126, "high": 11.342, "low": 11.126, "close": 11.418, "volume": 22}, "trend_line": 11.3305, "activity_lines": {"activity_5": 11.251667, "activity_10": 11.354236, "activity_20": 11.373138, "activity_30": 11.349546}, "trend_signal": 0, "fair_value": 10.276699, "relative_strength": -7.718058, "rate_of_change": 0.14937774006506746, "market_dynamics": -0.304608, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.416, "high": 11.504, "low": 11.38, "close": 11.313, "volume": 4593}, "trend_line": 11.324967, "activity_lines": {"activity_5": 11.263, "activity_10": 11.336636, "activity_20": 11.372433, "activity_30": 11.348417}, "trend_signal": 0, "fair_value": 10.29817, "relative_strength": -7.952352, "rate_of_change": -0.04883279643441653, "market_dynamics": -0.633715, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.302, "high": 11.426, "low": 11.084, "close": 11.299, "volume": 40771}, "trend_line": 11.3323, "activity_lines": {"activity_5": 11.279267, "activity_10": 11.321782, "activity_20": 11.371976, "activity_30": 11.346742}, "trend_signal": 0, "fair_value": 10.320622, "relative_strength": -9.886808, "rate_of_change": 0.06475074055404244, "market_dynamics": -0.503407, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.416, "low": 11.296, "close": 11.274, "volume": 2}, "trend_line": 11.3321, "activity_lines": {"activity_5": 11.303133, "activity_10": 11.303836, "activity_20": 11.366924, "activity_30": 11.342981}, "trend_signal": 0, "fair_value": 10.342833, "relative_strength": -9.390919, "rate_of_change": -0.0017648667966744076, "market_dynamics": -0.568555, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.19, "close": 10.928, "volume": 745}, "trend_line": 11.3091, "activity_lines": {"activity_5": 11.178467, "activity_10": 11.223236, "activity_20": 11.326524, "activity_30": 11.31691}, "trend_signal": 0, "fair_value": 10.362471, "relative_strength": -12.408382, "rate_of_change": -0.20296326364927672, "market_dynamics": -0.763373, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.852, "high": 11.218, "low": 10.852, "close": 11.134, "volume": 1900}, "trend_line": 11.305767, "activity_lines": {"activity_5": 11.141, "activity_10": 11.193273, "activity_20": 11.304952, "activity_30": 11.305613}, "trend_signal": 0, "fair_value": 10.380622, "relative_strength": -11.874521, "rate_of_change": -0.029471841260589816, "market_dynamics": -0.857977, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.134, "high": 11.188, "low": 10.672, "close": 10.596, "volume": 2584}, "trend_line": 11.286933, "activity_lines": {"activity_5": 10.943133, "activity_10": 11.077218, "activity_20": 11.231748, "activity_30": 11.259822}, "trend_signal": 0, "fair_value": 10.394978, "relative_strength": -16.550394, "rate_of_change": -0.16658754775328394, "market_dynamics": -1.116686, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.342, "high": 10.582, "low": 10.196, "close": 10.582, "volume": 7019}, "trend_line": 11.259367, "activity_lines": {"activity_5": 10.7884, "activity_10": 10.974273, "activity_20": 11.160462, "activity_30": 11.214342}, "trend_signal": 0, "fair_value": 10.406372, "relative_strength": -15.337721, "rate_of_change": -0.2442293225272109, "market_dynamics": -1.186681, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.59, "high": 10.946, "low": 10.178, "close": 10.193, "volume": 2741}, "trend_line": 11.213867, "activity_lines": {"activity_5": 10.5518, "activity_10": 10.817982, "activity_20": 11.055367, "activity_30": 11.145544}, "trend_signal": 0, "fair_value": 10.41124, "relative_strength": -18.480363, "rate_of_change": -0.4041079751641346, "market_dynamics": -1.206488, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.086, "high": 10.252, "low": 9.295, "close": 9.41, "volume": 26488}, "trend_line": 11.154133, "activity_lines": {"activity_5": 10.126267, "activity_10": 10.529927, "activity_20": 10.881733, "activity_30": 11.029166}, "trend_signal": 0, "fair_value": 10.414846, "relative_strength": -25.146554, "rate_of_change": -0.5326797615844795, "market_dynamics": -1.255296, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.583, "high": 9.794, "low": 9.267, "close": 9.6515, "volume": 29609}, "trend_line": 11.09295, "activity_lines": {"activity_5": 9.882433, "activity_10": 10.318436, "activity_20": 10.741914, "activity_30": 10.932222}, "trend_signal": 0, "fair_value": 10.420122, "relative_strength": -23.145843, "rate_of_change": -0.5485231348774464, "market_dynamics": -1.192928, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.466, "close": 9.507, "volume": 2693}, "trend_line": 11.021683, "activity_lines": {"activity_5": 9.689267, "activity_10": 10.112791, "activity_20": 10.597445, "activity_30": 10.829902}, "trend_signal": 0, "fair_value": 10.426782, "relative_strength": -25.374298, "rate_of_change": -0.6424530895749159, "market_dynamics": -1.235167, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.244, "high": 9.369, "low": 8.939, "close": 9.1345, "volume": 8537}, "trend_line": 10.965033, "activity_lines": {"activity_5": 9.444533, "activity_10": 9.872255, "activity_20": 10.427486, "activity_30": 10.708148}, "trend_signal": 0, "fair_value": 10.429843, "relative_strength": -29.234541, "rate_of_change": -0.5139868384891801, "market_dynamics": -1.221742, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.094, "high": 9.866, "low": 9.057, "close": 9.772, "volume": 22507}, "trend_line": 10.931733, "activity_lines": {"activity_5": 9.5088, "activity_10": 9.786982, "activity_20": 10.328929, "activity_30": 10.631178}, "trend_signal": 0, "fair_value": 10.439603, "relative_strength": -19.295273, "rate_of_change": -0.30369265646533444, "market_dynamics": -1.150527, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.684, "high": 9.862, "low": 9.545, "close": 9.6635, "volume": 1063}, "trend_line": 10.895117, "activity_lines": {"activity_5": 9.564967, "activity_10": 9.709291, "activity_20": 10.227257, "activity_30": 10.549357}, "trend_signal": 0, "fair_value": 10.447926, "relative_strength": -19.618183, "rate_of_change": -0.33495146652409685, "market_dynamics": -1.209728, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.687, "high": 9.901, "low": 9.687, "close": 9.7215, "volume": 3373}, "trend_line": 10.8508, "activity_lines": {"activity_5": 9.623567, "activity_10": 9.665136, "activity_20": 10.140583, "activity_30": 10.47364}, "trend_signal": 0, "fair_value": 10.456465, "relative_strength": -15.967777, "rate_of_change": -0.40676020275873376, "market_dynamics": -1.13704, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.639, "high": 9.826, "low": 9.316, "close": 9.316, "volume": 5329}, "trend_line": 10.785367, "activity_lines": {"activity_5": 9.542333, "activity_10": 9.572936, "activity_20": 10.025088, "activity_30": 10.37462}, "trend_signal": 0, "fair_value": 10.458603, "relative_strength": -19.506196, "rate_of_change": -0.6030246617760786, "market_dynamics": -1.124144, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.333, "high": 9.763, "low": 9.182, "close": 9.763, "volume": 2482}, "trend_line": 10.7354, "activity_lines": {"activity_5": 9.622833, "activity_10": 9.585282, "activity_20": 9.96236, "activity_30": 10.308661}, "trend_signal": 0, "fair_value": 10.466285, "relative_strength": -19.116445, "rate_of_change": -0.4632851158426091, "market_dynamics": -1.076894, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.612, "high": 10.06, "low": 9.143, "close": 8.7625, "volume": 2100}, "trend_line": 10.645483, "activity_lines": {"activity_5": 9.327933, "activity_10": 9.430609, "activity_20": 9.812798, "activity_30": 10.181377}, "trend_signal": 0, "fair_value": 10.467612, "relative_strength": -28.089408, "rate_of_change": -0.8375747526873688, "market_dynamics": -1.031164, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.636, "high": 9.993, "low": 8.558, "close": 9.694, "volume": 25683}, "trend_line": 10.57925, "activity_lines": {"activity_5": 9.410833, "activity_10": 9.471309, "activity_20": 9.761538, "activity_30": 10.119991}, "trend_signal": 0, "fair_value": 10.475276, "relative_strength": -20.607156, "rate_of_change": -0.6221699851476953, "market_dynamics": -0.716828, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.608, "high": 10.05, "low": 9.608, "close": 9.6145, "volume": 7289}, "trend_line": 10.514233, "activity_lines": {"activity_5": 9.4652, "activity_10": 9.492391, "activity_20": 9.709907, "activity_30": 10.057749}, "trend_signal": 0, "fair_value": 10.484237, "relative_strength": -18.638147, "rate_of_change": -0.6145709762034096, "market_dynamics": -0.392389, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.746, "high": 10.064, "low": 9.628, "close": 10.245, "volume": 5382}, "trend_line": 10.468933, "activity_lines": {"activity_5": 9.736867, "activity_10": 9.628782, "activity_20": 9.726912, "activity_30": 10.04038}, "trend_signal": 0, "fair_value": 10.497853, "relative_strength": -12.782113, "rate_of_change": -0.4308445513809805, "market_dynamics": -0.086017, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 11.16, "low": 10.59, "close": 11.115, "volume": 9831}, "trend_line": 10.460133, "activity_lines": {"activity_5": 10.2366, "activity_10": 9.909936, "activity_20": 9.83186, "activity_30": 10.082061}, "trend_signal": 0, "fair_value": 10.516337, "relative_strength": -3.857406, "rate_of_change": -0.08405823210444685, "market_dynamics": 0.486352, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.224, "high": 11.32, "low": 10.64, "close": 10.896, "volume": 17986}, "trend_line": 10.447067, "activity_lines": {"activity_5": 10.5732, "activity_10": 10.115264, "activity_20": 9.916826, "activity_30": 10.110182}, "trend_signal": 0, "fair_value": 10.530721, "relative_strength": -4.993988, "rate_of_change": -0.12491236966107643, "market_dynamics": 0.777539, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.988, "high": 11.288, "low": 10.782, "close": 11.242, "volume": 13014}, "trend_line": 10.433367, "activity_lines": {"activity_5": 10.8829, "activity_10": 10.363064, "activity_20": 10.036545, "activity_30": 10.161468}, "trend_signal": 0, "fair_value": 10.545622, "relative_strength": -4.19204, "rate_of_change": -0.1311372847517877, "market_dynamics": 1.094581, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.374, "high": 11.454, "low": 11.102, "close": 11.845, "volume": 1706}, "trend_line": 10.435567, "activity_lines": {"activity_5": 11.2904, "activity_10": 10.6918, "activity_20": 10.212198, "activity_30": 10.252541}, "trend_signal": 0, "fair_value": 10.561824, "relative_strength": 1.757896, "rate_of_change": 0.02108619393912053, "market_dynamics": 1.219503, "expectation": {"probability": 47.7009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4559446-96a1-4b16-8d32-a8221a99854b/", "share_image": "https://sharemaestro.com/terminal/f4559446-96a1-4b16-8d32-a8221a99854b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}