{"ticker": {"uuid": "f455a1e5-0c25-4c21-be41-ef6988576830", "symbol": "TCH-F50", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Financial", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F50 fell 4.92%, moving from 13,610.00 to 12,940.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.30 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,940.00"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.30"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13340.0, "high": 13070.0, "low": 12940.0, "close": 12940.0, "volume": 1460}, "trend_line": 14527.333333, "activity_lines": {"activity_5": 13236.0, "activity_10": 13463.636364, "activity_20": 13729.761905, "activity_30": 14086.580645}, "trend_signal": 0, "fair_value": 14027.24359, "relative_strength": -33.299799, "rate_of_change": -0.48862910310327595, "market_dynamics": -0.927854, "expectation": {"probability": 51.5193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10080.0, "high": 10180.0, "low": 10120.0, "close": 10140.0, "volume": 616}, "trend_line": 10385.033333, "activity_lines": {"activity_5": 10196.0, "activity_10": 10188.509091, "activity_20": 10371.942857, "activity_30": 10416.969892}, "trend_signal": 0, "fair_value": 9321.064103, "relative_strength": 2.364738, "rate_of_change": 0.2590540151763692, "market_dynamics": -0.761284, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10140.0, "high": 10360.0, "low": 10290.0, "close": 10330.0, "volume": 378}, "trend_line": 10415.833333, "activity_lines": {"activity_5": 10220.666667, "activity_10": 10224.0, "activity_20": 10356.285714, "activity_30": 10413.419355}, "trend_signal": 0, "fair_value": 9348.871795, "relative_strength": 7.343582, "rate_of_change": 0.2965806561460855, "market_dynamics": -0.786434, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10330.0, "high": 10390.0, "low": 10320.0, "close": 10330.0, "volume": 421}, "trend_line": 10438.366667, "activity_lines": {"activity_5": 10262.0, "activity_10": 10251.363636, "activity_20": 10340.67619, "activity_30": 10407.88172}, "trend_signal": 0, "fair_value": 9371.076923, "relative_strength": 9.381014, "rate_of_change": 0.21633731339199164, "market_dynamics": -0.835459, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10330.0, "high": 10630.0, "low": 10480.0, "close": 10480.0, "volume": 657}, "trend_line": 10458.266667, "activity_lines": {"activity_5": 10350.0, "activity_10": 10298.909091, "activity_20": 10341.161905, "activity_30": 10410.567742}, "trend_signal": 0, "fair_value": 9397.224359, "relative_strength": 6.924662, "rate_of_change": 0.19064285280293686, "market_dynamics": -0.729004, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10480.0, "high": 10330.0, "low": 10310.0, "close": 10310.0, "volume": 560}, "trend_line": 10458.266667, "activity_lines": {"activity_5": 10350.666667, "activity_10": 10306.0, "activity_20": 10324.647619, "activity_30": 10401.002151}, "trend_signal": 0, "fair_value": 9420.474359, "relative_strength": 3.268516, "rate_of_change": 0.0, "market_dynamics": -0.546187, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10310.0, "high": 10480.0, "low": 10440.0, "close": 10470.0, "volume": 1162}, "trend_line": 10460.933333, "activity_lines": {"activity_5": 10401.333333, "activity_10": 10337.454545, "activity_20": 10325.038095, "activity_30": 10401.75914}, "trend_signal": 0, "fair_value": 9446.846154, "relative_strength": 6.536423, "rate_of_change": 0.02549816413092029, "market_dynamics": -0.226282, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10470.0, "high": 10660.0, "low": 10550.0, "close": 10660.0, "volume": 262}, "trend_line": 10468.266667, "activity_lines": {"activity_5": 10493.333333, "activity_10": 10399.272727, "activity_20": 10345.47619, "activity_30": 10414.602151}, "trend_signal": 0, "fair_value": 9475.294872, "relative_strength": 10.529975, "rate_of_change": 0.07010210051588149, "market_dynamics": 0.112466, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10660.0, "high": 11010.0, "low": 10940.0, "close": 10940.0, "volume": 688}, "trend_line": 10475.933333, "activity_lines": {"activity_5": 10656.666667, "activity_10": 10510.545455, "activity_20": 10395.152381, "activity_30": 10445.036559}, "trend_signal": 0, "fair_value": 9504.115385, "relative_strength": 12.146659, "rate_of_change": 0.07323720577513816, "market_dynamics": 0.421556, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10940.0, "high": 10970.0, "low": 10890.0, "close": 10900.0, "volume": 1946}, "trend_line": 10495.266667, "activity_lines": {"activity_5": 10766.0, "activity_10": 10602.545455, "activity_20": 10442.257143, "activity_30": 10472.395699}, "trend_signal": 0, "fair_value": 9530.282051, "relative_strength": 8.331584, "rate_of_change": 0.18454999077836354, "market_dynamics": 0.721487, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10900.0, "high": 10990.0, "low": 10860.0, "close": 10990.0, "volume": 906}, "trend_line": 10517.6, "activity_lines": {"activity_5": 10877.333333, "activity_10": 10694.909091, "activity_20": 10499.171429, "activity_30": 10504.313978}, "trend_signal": 0, "fair_value": 9555.038462, "relative_strength": 4.716271, "rate_of_change": 0.21279433585258606, "market_dynamics": 0.824231, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 11450.0, "close": 11450.0, "volume": 544}, "trend_line": 10558.266667, "activity_lines": {"activity_5": 11096.666667, "activity_10": 10857.636364, "activity_20": 10600.657143, "activity_30": 10564.468817}, "trend_signal": 1, "fair_value": 9583.852564, "relative_strength": 10.496329, "rate_of_change": 0.38665348558606055, "market_dynamics": 0.939581, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11390.0, "high": 11370.0, "low": 11200.0, "close": 11200.0, "volume": 511}, "trend_line": 10586.933333, "activity_lines": {"activity_5": 11167.333333, "activity_10": 10951.090909, "activity_20": 10675.857143, "activity_30": 10605.870968}, "trend_signal": 1, "fair_value": 9609.487179, "relative_strength": 7.84961, "rate_of_change": 0.27150920604798723, "market_dynamics": 0.929207, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11110.0, "high": 11380.0, "low": 11200.0, "close": 11360.0, "volume": 1456}, "trend_line": 10608.6, "activity_lines": {"activity_5": 11255.333333, "activity_10": 11057.818182, "activity_20": 10760.02381, "activity_30": 10655.746237}, "trend_signal": 1, "fair_value": 9638.897436, "relative_strength": 6.824601, "rate_of_change": 0.20465479774453119, "market_dynamics": 1.023031, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11360.0, "high": 11370.0, "low": 11260.0, "close": 11260.0, "volume": 987}, "trend_line": 10640.266667, "activity_lines": {"activity_5": 11282.0, "activity_10": 11127.636364, "activity_20": 10827.904762, "activity_30": 10697.772043}, "trend_signal": 1, "fair_value": 9667.923077, "relative_strength": 8.906724, "rate_of_change": 0.29849996229473735, "market_dynamics": 1.073297, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11260.0, "high": 11130.0, "low": 11070.0, "close": 11120.0, "volume": 1832}, "trend_line": 10655.6, "activity_lines": {"activity_5": 11238.0, "activity_10": 11157.818182, "activity_20": 10876.238095, "activity_30": 10728.722581}, "trend_signal": 1, "fair_value": 9696.852564, "relative_strength": 6.509294, "rate_of_change": 0.14410666085612017, "market_dynamics": 1.04979, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11190.0, "high": 11450.0, "low": 11250.0, "close": 11450.0, "volume": 3157}, "trend_line": 10674.6, "activity_lines": {"activity_5": 11295.333333, "activity_10": 11233.272727, "activity_20": 10950.904762, "activity_30": 10779.974194}, "trend_signal": 1, "fair_value": 9726.211538, "relative_strength": 8.716166, "rate_of_change": 0.1783099966214948, "market_dynamics": 1.209618, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11450.0, "high": 11510.0, "low": 11350.0, "close": 11510.0, "volume": 1073}, "trend_line": 10684.933333, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11301.818182, "activity_20": 11025.52381, "activity_30": 10833.870968}, "trend_signal": 1, "fair_value": 9755.423077, "relative_strength": 9.932369, "rate_of_change": 0.09680299964401938, "market_dynamics": 1.212541, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11510.0, "high": 11620.0, "low": 11370.0, "close": 11590.0, "volume": 1333}, "trend_line": 10697.933333, "activity_lines": {"activity_5": 11456.0, "activity_10": 11369.454545, "activity_20": 11103.333333, "activity_30": 10892.262366}, "trend_signal": 1, "fair_value": 9785.717949, "relative_strength": 9.01789, "rate_of_change": 0.121666645872745, "market_dynamics": 1.287229, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11590.0, "high": 11630.0, "low": 11440.0, "close": 11440.0, "volume": 3345}, "trend_line": 10707.266667, "activity_lines": {"activity_5": 11474.0, "activity_10": 11398.0, "activity_20": 11160.619048, "activity_30": 10940.137634}, "trend_signal": 1, "fair_value": 9814.679487, "relative_strength": 6.193993, "rate_of_change": 0.0872442714819357, "market_dynamics": 1.379383, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11440.0, "high": 11250.0, "low": 11150.0, "close": 11200.0, "volume": 903}, "trend_line": 10708.933333, "activity_lines": {"activity_5": 11400.0, "activity_10": 11373.090909, "activity_20": 11188.285714, "activity_30": 10971.926882}, "trend_signal": 1, "fair_value": 9839.544872, "relative_strength": 4.455185, "rate_of_change": 0.01556574662642599, "market_dynamics": 1.018801, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 10840.0, "close": 10970.0, "volume": 4401}, "trend_line": 10710.266667, "activity_lines": {"activity_5": 11244.0, "activity_10": 11302.545455, "activity_20": 11189.571429, "activity_30": 10988.769892}, "trend_signal": 1, "fair_value": 9864.833333, "relative_strength": 2.760797, "rate_of_change": 0.012450670468647812, "market_dynamics": 0.664944, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10970.0, "high": 11600.0, "low": 11170.0, "close": 11560.0, "volume": 1957}, "trend_line": 10766.166667, "activity_lines": {"activity_5": 11316.666667, "activity_10": 11348.0, "activity_20": 11243.095238, "activity_30": 11043.591398}, "trend_signal": 1, "fair_value": 9893.102564, "relative_strength": 15.077151, "rate_of_change": 0.5219291147272387, "market_dynamics": 0.365403, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11560.0, "high": 11800.0, "low": 11530.0, "close": 11670.0, "volume": 4094}, "trend_line": 10823.833333, "activity_lines": {"activity_5": 11422.666667, "activity_10": 11406.909091, "activity_20": 11301.238095, "activity_30": 11101.903226}, "trend_signal": 1, "fair_value": 9921.884615, "relative_strength": 18.482983, "rate_of_change": 0.5356285833541702, "market_dynamics": 0.170465, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11400.0, "high": 11420.0, "low": 11420.0, "close": 11420.0, "volume": 866}, "trend_line": 10872.666667, "activity_lines": {"activity_5": 11440.0, "activity_10": 11414.727273, "activity_20": 11329.190476, "activity_30": 11140.365591}, "trend_signal": 1, "fair_value": 9949.833333, "relative_strength": 19.772918, "rate_of_change": 0.45116487382630516, "market_dynamics": 0.052698, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11420.0, "high": 11270.0, "low": 11200.0, "close": 11270.0, "volume": 407}, "trend_line": 10913.333333, "activity_lines": {"activity_5": 11408.666667, "activity_10": 11392.363636, "activity_20": 11338.380952, "activity_30": 11166.0}, "trend_signal": 1, "fair_value": 9976.564103, "relative_strength": 11.942243, "rate_of_change": 0.37402660493059875, "market_dynamics": -0.11189, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11270.0, "high": 11280.0, "low": 11280.0, "close": 11280.0, "volume": 112}, "trend_line": 10948.0, "activity_lines": {"activity_5": 11376.0, "activity_10": 11369.090909, "activity_20": 11343.952381, "activity_30": 11189.655914}, "trend_signal": 1, "fair_value": 10005.237179, "relative_strength": 10.318048, "rate_of_change": 0.3176542486352323, "market_dynamics": -0.330344, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11280.0, "high": 11360.0, "low": 11350.0, "close": 11350.0, "volume": 1656}, "trend_line": 10973.666667, "activity_lines": {"activity_5": 11346.0, "activity_10": 11361.636364, "activity_20": 11352.333333, "activity_30": 11215.591398}, "trend_signal": 1, "fair_value": 10033.967949, "relative_strength": 9.449478, "rate_of_change": 0.23444160577273937, "market_dynamics": -0.608497, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11350.0, "high": 11430.0, "low": 11420.0, "close": 11420.0, "volume": 613}, "trend_line": 11011.666667, "activity_lines": {"activity_5": 11353.333333, "activity_10": 11369.818182, "activity_20": 11364.095238, "activity_30": 11244.387097}, "trend_signal": 1, "fair_value": 10061.865385, "relative_strength": 5.143861, "rate_of_change": 0.3462835272213395, "market_dynamics": -0.652982, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11420.0, "high": 11530.0, "low": 11410.0, "close": 11410.0, "volume": 4515}, "trend_line": 11058.0, "activity_lines": {"activity_5": 11374.0, "activity_10": 11379.272727, "activity_20": 11372.619048, "activity_30": 11270.086022}, "trend_signal": 1, "fair_value": 10090.115385, "relative_strength": 6.115448, "rate_of_change": 0.42076585135702693, "market_dynamics": -0.445665, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11410.0, "high": 11740.0, "low": 11700.0, "close": 11700.0, "volume": 899}, "trend_line": 11106.0, "activity_lines": {"activity_5": 11492.0, "activity_10": 11442.0, "activity_20": 11406.333333, "activity_30": 11311.505376}, "trend_signal": 1, "fair_value": 10120.147436, "relative_strength": 6.868459, "rate_of_change": 0.4340748779164406, "market_dynamics": -0.295297, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11700.0, "high": 11910.0, "low": 11810.0, "close": 11910.0, "volume": 476}, "trend_line": 11165.0, "activity_lines": {"activity_5": 11651.333333, "activity_10": 11533.818182, "activity_20": 11456.666667, "activity_30": 11363.376344}, "trend_signal": 1, "fair_value": 10153.153846, "relative_strength": 7.225984, "rate_of_change": 0.5312443724113093, "market_dynamics": -0.101176, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12140.0, "high": 12100.0, "low": 11900.0, "close": 11900.0, "volume": 467}, "trend_line": 11217.333333, "activity_lines": {"activity_5": 11765.333333, "activity_10": 11606.727273, "activity_20": 11503.857143, "activity_30": 11410.795699}, "trend_signal": 1, "fair_value": 10184.192308, "relative_strength": 5.251554, "rate_of_change": 0.46872667263771156, "market_dynamics": 0.118807, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11900.0, "high": 11980.0, "low": 11900.0, "close": 11980.0, "volume": 1296}, "trend_line": 11272.333333, "activity_lines": {"activity_5": 11869.333333, "activity_10": 11688.0, "activity_20": 11555.333333, "activity_30": 11460.0}, "trend_signal": 1, "fair_value": 10212.205128, "relative_strength": 5.552678, "rate_of_change": 0.4903126114492545, "market_dynamics": 0.319851, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11980.0, "high": 12040.0, "low": 12040.0, "close": 12040.0, "volume": 250}, "trend_line": 11324.333333, "activity_lines": {"activity_5": 11956.0, "activity_10": 11774.545455, "activity_20": 11609.571429, "activity_30": 11509.526882}, "trend_signal": 1, "fair_value": 10240.057692, "relative_strength": 4.584331, "rate_of_change": 0.46130644351838734, "market_dynamics": 0.592415, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12040.0, "high": 12460.0, "low": 12360.0, "close": 12440.0, "volume": 928}, "trend_line": 11395.333333, "activity_lines": {"activity_5": 12134.0, "activity_10": 11922.545455, "activity_20": 11698.190476, "activity_30": 11581.505376}, "trend_signal": 1, "fair_value": 10268.551282, "relative_strength": 8.620135, "rate_of_change": 0.6269684749838687, "market_dynamics": 0.899226, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12440.0, "high": 12380.0, "low": 12360.0, "close": 12360.0, "volume": 700}, "trend_line": 11458.333333, "activity_lines": {"activity_5": 12236.0, "activity_10": 12034.727273, "activity_20": 11772.904762, "activity_30": 11643.741935}, "trend_signal": 1, "fair_value": 10297.230769, "relative_strength": 8.854722, "rate_of_change": 0.5528578950609272, "market_dynamics": 1.118748, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12360.0, "high": 12650.0, "low": 12560.0, "close": 12560.0, "volume": 1280}, "trend_line": 11521.666667, "activity_lines": {"activity_5": 12374.666667, "activity_10": 12163.636364, "activity_20": 11862.333333, "activity_30": 11714.817204}, "trend_signal": 1, "fair_value": 10327.608974, "relative_strength": 11.064612, "rate_of_change": 0.5527272785615253, "market_dynamics": 1.263773, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12560.0, "high": 12520.0, "low": 12450.0, "close": 12520.0, "volume": 3080}, "trend_line": 11574.333333, "activity_lines": {"activity_5": 12456.0, "activity_10": 12263.272727, "activity_20": 11942.952381, "activity_30": 11779.225806}, "trend_signal": 1, "fair_value": 10357.641026, "relative_strength": 10.957843, "rate_of_change": 0.45710978734393715, "market_dynamics": 1.448401, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12520.0, "high": 12700.0, "low": 12390.0, "close": 12700.0, "volume": 6673}, "trend_line": 11634.333333, "activity_lines": {"activity_5": 12561.333333, "activity_10": 12375.636364, "activity_20": 12036.285714, "activity_30": 11851.849462}, "trend_signal": 1, "fair_value": 10388.942308, "relative_strength": 11.486535, "rate_of_change": 0.5183883881150357, "market_dynamics": 1.525318, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12700.0, "high": 12680.0, "low": 12570.0, "close": 12570.0, "volume": 2666}, "trend_line": 11687.0, "activity_lines": {"activity_5": 12579.333333, "activity_10": 12440.909091, "activity_20": 12111.238095, "activity_30": 11912.215054}, "trend_signal": 1, "fair_value": 10418.794872, "relative_strength": 8.354103, "rate_of_change": 0.4526831533235692, "market_dynamics": 1.56175, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12570.0, "high": 12790.0, "low": 12670.0, "close": 12790.0, "volume": 398}, "trend_line": 11731.666667, "activity_lines": {"activity_5": 12662.0, "activity_10": 12530.363636, "activity_20": 12200.619048, "activity_30": 11983.376344}, "trend_signal": 1, "fair_value": 10448.051282, "relative_strength": 7.1363, "rate_of_change": 0.38219104132796705, "market_dynamics": 1.515833, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12790.0, "high": 12940.0, "low": 12700.0, "close": 12710.0, "volume": 2003}, "trend_line": 11782.0, "activity_lines": {"activity_5": 12689.333333, "activity_10": 12589.272727, "activity_20": 12273.714286, "activity_30": 12046.494624}, "trend_signal": 1, "fair_value": 10475.211538, "relative_strength": 4.644047, "rate_of_change": 0.42903821280213417, "market_dynamics": 1.395862, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12710.0, "high": 12880.0, "low": 12580.0, "close": 12840.0, "volume": 2402}, "trend_line": 11831.333333, "activity_lines": {"activity_5": 12750.0, "activity_10": 12657.090909, "activity_20": 12353.714286, "activity_30": 12114.752688}, "trend_signal": 1, "fair_value": 10502.878205, "relative_strength": 5.951934, "rate_of_change": 0.4187178153114963, "market_dynamics": 1.320446, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12800.0, "high": 13230.0, "low": 12810.0, "close": 13150.0, "volume": 1415}, "trend_line": 11894.333333, "activity_lines": {"activity_5": 12892.666667, "activity_10": 12765.636364, "activity_20": 12457.666667, "activity_30": 12199.827957}, "trend_signal": 1, "fair_value": 10535.102564, "relative_strength": 11.264972, "rate_of_change": 0.5324843635694056, "market_dynamics": 1.356205, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13150.0, "high": 13280.0, "low": 13110.0, "close": 13260.0, "volume": 2587}, "trend_line": 11965.666667, "activity_lines": {"activity_5": 13042.0, "activity_10": 12874.0, "activity_20": 12563.857143, "activity_30": 12287.935484}, "trend_signal": 1, "fair_value": 10566.217949, "relative_strength": 6.431024, "rate_of_change": 0.599725365036556, "market_dynamics": 1.463872, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13360.0, "high": 13480.0, "low": 13360.0, "close": 13480.0, "volume": 248}, "trend_line": 12033.333333, "activity_lines": {"activity_5": 13218.666667, "activity_10": 13007.454545, "activity_20": 12681.52381, "activity_30": 12385.634409}, "trend_signal": 1, "fair_value": 10597.333333, "relative_strength": 7.043708, "rate_of_change": 0.5655068612818561, "market_dynamics": 1.545685, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13480.0, "high": 13780.0, "low": 13620.0, "close": 13710.0, "volume": 689}, "trend_line": 12106.666667, "activity_lines": {"activity_5": 13426.0, "activity_10": 13162.363636, "activity_20": 12810.619048, "activity_30": 12493.806452}, "trend_signal": 1, "fair_value": 10628.487179, "relative_strength": 11.203055, "rate_of_change": 0.6094182881055159, "market_dynamics": 1.565473, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13710.0, "high": 13680.0, "low": 13420.0, "close": 13450.0, "volume": 1036}, "trend_line": 12168.666667, "activity_lines": {"activity_5": 13480.0, "activity_10": 13249.090909, "activity_20": 12903.714286, "activity_30": 12580.473118}, "trend_signal": 1, "fair_value": 10654.724359, "relative_strength": 9.415811, "rate_of_change": 0.5121145374308338, "market_dynamics": 1.531449, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13450.0, "high": 13260.0, "low": 13260.0, "close": 13260.0, "volume": 1000}, "trend_line": 12229.333333, "activity_lines": {"activity_5": 13430.0, "activity_10": 13284.363636, "activity_20": 12969.047619, "activity_30": 12650.88172}, "trend_signal": 1, "fair_value": 10680.50641, "relative_strength": 8.783617, "rate_of_change": 0.4985481783679874, "market_dynamics": 1.346469, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13260.0, "high": 13720.0, "low": 13720.0, "close": 13720.0, "volume": 63}, "trend_line": 12313.333333, "activity_lines": {"activity_5": 13526.0, "activity_10": 13393.090909, "activity_20": 13069.380952, "activity_30": 12747.053763}, "trend_signal": 1, "fair_value": 10707.128205, "relative_strength": 11.414684, "rate_of_change": 0.6868730920379108, "market_dynamics": 1.277695, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13720.0, "high": 13720.0, "low": 13390.0, "close": 13400.0, "volume": 2046}, "trend_line": 12394.333333, "activity_lines": {"activity_5": 13484.666667, "activity_10": 13422.727273, "activity_20": 13129.619048, "activity_30": 12817.16129}, "trend_signal": 1, "fair_value": 10730.897436, "relative_strength": 7.571918, "rate_of_change": 0.6578234975814246, "market_dynamics": 1.045297, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13400.0, "high": 13460.0, "low": 13460.0, "close": 13460.0, "volume": 1000}, "trend_line": 12457.666667, "activity_lines": {"activity_5": 13468.666667, "activity_10": 13452.181818, "activity_20": 13188.47619, "activity_30": 12885.913978}, "trend_signal": 1, "fair_value": 10757.846154, "relative_strength": 4.278723, "rate_of_change": 0.5109862087650456, "market_dynamics": 0.753819, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13460.0, "high": 13750.0, "low": 13650.0, "close": 13680.0, "volume": 1008}, "trend_line": 12524.666667, "activity_lines": {"activity_5": 13542.666667, "activity_10": 13508.0, "activity_20": 13260.857143, "activity_30": 12964.774194}, "trend_signal": 1, "fair_value": 10783.49359, "relative_strength": 6.677269, "rate_of_change": 0.5378214218677168, "market_dynamics": 0.602282, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13680.0, "high": 13870.0, "low": 13530.0, "close": 13530.0, "volume": 3232}, "trend_line": 12595.0, "activity_lines": {"activity_5": 13551.333333, "activity_10": 13521.272727, "activity_20": 13310.857143, "activity_30": 13029.634409}, "trend_signal": 1, "fair_value": 10808.185897, "relative_strength": 5.929924, "rate_of_change": 0.5615585218352741, "market_dynamics": 0.366658, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13530.0, "high": 13320.0, "low": 13320.0, "close": 13320.0, "volume": 139}, "trend_line": 12663.333333, "activity_lines": {"activity_5": 13472.0, "activity_10": 13489.454545, "activity_20": 13333.761905, "activity_30": 13076.408602}, "trend_signal": 1, "fair_value": 10830.660256, "relative_strength": 2.442994, "rate_of_change": 0.5425433346566138, "market_dynamics": -0.00659, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13320.0, "high": 13410.0, "low": 13410.0, "close": 13410.0, "volume": 633}, "trend_line": 12734.333333, "activity_lines": {"activity_5": 13449.333333, "activity_10": 13472.909091, "activity_20": 13361.047619, "activity_30": 13124.580645}, "trend_signal": 1, "fair_value": 10854.557692, "relative_strength": 4.622409, "rate_of_change": 0.5606738615572696, "market_dynamics": -0.234869, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13410.0, "high": 13660.0, "low": 13360.0, "close": 13360.0, "volume": 1026}, "trend_line": 12801.333333, "activity_lines": {"activity_5": 13409.333333, "activity_10": 13448.545455, "activity_20": 13378.571429, "activity_30": 13164.946237}, "trend_signal": 1, "fair_value": 10877.737179, "relative_strength": 2.759143, "rate_of_change": 0.5261366908495703, "market_dynamics": -0.513631, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13360.0, "high": 13490.0, "low": 13420.0, "close": 13470.0, "volume": 222}, "trend_line": 12869.666667, "activity_lines": {"activity_5": 13412.666667, "activity_10": 13450.545455, "activity_20": 13402.761905, "activity_30": 13208.086022}, "trend_signal": 1, "fair_value": 10898.25, "relative_strength": 4.314547, "rate_of_change": 0.5337985678714067, "market_dynamics": -0.836645, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13470.0, "high": 13680.0, "low": 13680.0, "close": 13680.0, "volume": 75}, "trend_line": 12945.333333, "activity_lines": {"activity_5": 13500.0, "activity_10": 13490.363636, "activity_20": 13442.428571, "activity_30": 13260.365591}, "trend_signal": 1, "fair_value": 10920.75, "relative_strength": 5.267902, "rate_of_change": 0.5879458105470836, "market_dynamics": -0.807964, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13680.0, "high": 13870.0, "low": 13650.0, "close": 13860.0, "volume": 3110}, "trend_line": 13017.333333, "activity_lines": {"activity_5": 13637.333333, "activity_10": 13555.272727, "activity_20": 13494.571429, "activity_30": 13319.376344}, "trend_signal": 1, "fair_value": 10944.019231, "relative_strength": 4.284707, "rate_of_change": 0.5561849830197801, "market_dynamics": -0.6259, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13860.0, "high": 13540.0, "low": 13430.0, "close": 13480.0, "volume": 4389}, "trend_line": 13069.666667, "activity_lines": {"activity_5": 13612.0, "activity_10": 13548.545455, "activity_20": 13504.380952, "activity_30": 13349.225806}, "trend_signal": 1, "fair_value": 10964.275641, "relative_strength": -1.281994, "rate_of_change": 0.40202807027557436, "market_dynamics": -0.563365, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13480.0, "high": 14030.0, "low": 13540.0, "close": 13900.0, "volume": 970}, "trend_line": 13136.333333, "activity_lines": {"activity_5": 13722.0, "activity_10": 13616.727273, "activity_20": 13550.904762, "activity_30": 13402.795699}, "trend_signal": 1, "fair_value": 10986.134615, "relative_strength": 2.780719, "rate_of_change": 0.5100869647144842, "market_dynamics": -0.375196, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13900.0, "high": 13820.0, "low": 13800.0, "close": 13800.0, "volume": 3760}, "trend_line": 13197.0, "activity_lines": {"activity_5": 13762.666667, "activity_10": 13658.727273, "activity_20": 13582.238095, "activity_30": 13445.612903}, "trend_signal": 1, "fair_value": 11007.865385, "relative_strength": 1.760733, "rate_of_change": 0.4618234438950919, "market_dynamics": -0.13089, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14140.0, "high": 14630.0, "low": 14200.0, "close": 14630.0, "volume": 876}, "trend_line": 13283.333333, "activity_lines": {"activity_5": 14058.0, "activity_10": 13849.454545, "activity_20": 13688.047619, "activity_30": 13538.064516}, "trend_signal": 1, "fair_value": 11036.262821, "relative_strength": 10.872605, "rate_of_change": 0.6541890808517125, "market_dynamics": 0.044831, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14630.0, "high": 14140.0, "low": 13760.0, "close": 14010.0, "volume": 8591}, "trend_line": 13335.666667, "activity_lines": {"activity_5": 14083.333333, "activity_10": 13907.454545, "activity_20": 13727.761905, "activity_30": 13584.946237}, "trend_signal": 1, "fair_value": 11061.839744, "relative_strength": 4.694169, "rate_of_change": 0.39397742033610245, "market_dynamics": 0.335421, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14010.0, "high": 14080.0, "low": 14080.0, "close": 14080.0, "volume": 1000}, "trend_line": 13393.0, "activity_lines": {"activity_5": 14122.0, "activity_10": 13965.636364, "activity_20": 13770.571429, "activity_30": 13632.967742}, "trend_signal": 1, "fair_value": 11086.839744, "relative_strength": 2.493893, "rate_of_change": 0.42992476065614077, "market_dynamics": 0.420674, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14080.0, "high": 14450.0, "low": 14390.0, "close": 14450.0, "volume": 1324}, "trend_line": 13456.0, "activity_lines": {"activity_5": 14244.0, "activity_10": 14078.909091, "activity_20": 13845.761905, "activity_30": 13701.16129}, "trend_signal": 1, "fair_value": 11116.025641, "relative_strength": 5.085552, "rate_of_change": 0.47039498245352046, "market_dynamics": 0.523079, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14450.0, "high": 14560.0, "low": 14400.0, "close": 14540.0, "volume": 1953}, "trend_line": 13523.333333, "activity_lines": {"activity_5": 14359.333333, "activity_10": 14188.727273, "activity_20": 13926.0, "activity_30": 13771.096774}, "trend_signal": 1, "fair_value": 11144.935897, "relative_strength": 3.403571, "rate_of_change": 0.5003963510701582, "market_dynamics": 0.575107, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14650.0, "high": 14850.0, "low": 14650.0, "close": 14750.0, "volume": 1459}, "trend_line": 13591.666667, "activity_lines": {"activity_5": 14495.333333, "activity_10": 14317.272727, "activity_20": 14021.047619, "activity_30": 13850.236559}, "trend_signal": 1, "fair_value": 11174.487179, "relative_strength": 5.720922, "rate_of_change": 0.5052994873183387, "market_dynamics": 0.696901, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14760.0, "high": 15020.0, "low": 14750.0, "close": 15020.0, "volume": 664}, "trend_line": 13673.333333, "activity_lines": {"activity_5": 14713.333333, "activity_10": 14475.454545, "activity_20": 14134.714286, "activity_30": 13942.387097}, "trend_signal": 1, "fair_value": 11206.089744, "relative_strength": 8.253286, "rate_of_change": 0.6008583641790175, "market_dynamics": 0.955089, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14560.0, "high": 15150.0, "low": 14560.0, "close": 15130.0, "volume": 6907}, "trend_line": 13751.333333, "activity_lines": {"activity_5": 14900.666667, "activity_10": 14632.545455, "activity_20": 14252.666667, "activity_30": 14036.365591}, "trend_signal": 1, "fair_value": 11238.846154, "relative_strength": 12.14618, "rate_of_change": 0.570453437361542, "market_dynamics": 1.230451, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15130.0, "high": 15250.0, "low": 14770.0, "close": 14770.0, "volume": 10474}, "trend_line": 13820.0, "activity_lines": {"activity_5": 14898.0, "activity_10": 14694.181818, "activity_20": 14328.095238, "activity_30": 14102.086022}, "trend_signal": 1, "fair_value": 11265.576923, "relative_strength": 3.636056, "rate_of_change": 0.49934552044648267, "market_dynamics": 1.307174, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14770.0, "high": 14960.0, "low": 14960.0, "close": 14960.0, "volume": 1000}, "trend_line": 13890.666667, "activity_lines": {"activity_5": 14937.333333, "activity_10": 14774.545455, "activity_20": 14415.380952, "activity_30": 14175.634409}, "trend_signal": 1, "fair_value": 11295.705128, "relative_strength": 4.741849, "rate_of_change": 0.5113362301012989, "market_dynamics": 1.200211, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15280.0, "high": 15290.0, "low": 15000.0, "close": 15240.0, "volume": 2165}, "trend_line": 13960.333333, "activity_lines": {"activity_5": 15042.0, "activity_10": 14884.727273, "activity_20": 14523.238095, "activity_30": 14262.688172}, "trend_signal": 1, "fair_value": 11325.25641, "relative_strength": 6.538838, "rate_of_change": 0.5015357986057487, "market_dynamics": 1.155382, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15240.0, "high": 15640.0, "low": 15460.0, "close": 15580.0, "volume": 212}, "trend_line": 14037.666667, "activity_lines": {"activity_5": 15227.333333, "activity_10": 15045.636364, "activity_20": 14655.333333, "activity_30": 14367.182796}, "trend_signal": 1, "fair_value": 11358.782051, "relative_strength": 6.596947, "rate_of_change": 0.5539504835260298, "market_dynamics": 1.052932, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15580.0, "high": 15800.0, "low": 15730.0, "close": 15730.0, "volume": 3127}, "trend_line": 14112.666667, "activity_lines": {"activity_5": 15425.333333, "activity_10": 15205.272727, "activity_20": 14790.952381, "activity_30": 14476.365591}, "trend_signal": 1, "fair_value": 11393.269231, "relative_strength": 6.66391, "rate_of_change": 0.5342768266204194, "market_dynamics": 1.154096, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15570.0, "high": 15610.0, "low": 15480.0, "close": 15490.0, "volume": 7798}, "trend_line": 14172.0, "activity_lines": {"activity_5": 15503.333333, "activity_10": 15291.272727, "activity_20": 14892.666667, "activity_30": 14565.225806}, "trend_signal": 1, "fair_value": 11427.179487, "relative_strength": 2.622176, "rate_of_change": 0.4204260923893363, "market_dynamics": 1.427956, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15490.0, "high": 16420.0, "low": 15410.0, "close": 16200.0, "volume": 4413}, "trend_line": 14263.666667, "activity_lines": {"activity_5": 15770.0, "activity_10": 15487.454545, "activity_20": 15051.857143, "activity_30": 14696.064516}, "trend_signal": 1, "fair_value": 11464.038462, "relative_strength": 5.881436, "rate_of_change": 0.646815318938749, "market_dynamics": 1.593092, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16200.0, "high": 16590.0, "low": 16460.0, "close": 16590.0, "volume": 2605}, "trend_line": 14374.666667, "activity_lines": {"activity_5": 16084.0, "activity_10": 15724.363636, "activity_20": 15235.190476, "activity_30": 14846.150538}, "trend_signal": 1, "fair_value": 11502.5, "relative_strength": 6.416301, "rate_of_change": 0.7782010235615386, "market_dynamics": 1.717843, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16560.0, "high": 16430.0, "low": 16430.0, "close": 16470.0, "volume": 9}, "trend_line": 14466.333333, "activity_lines": {"activity_5": 16268.0, "activity_10": 15906.0, "activity_20": 15393.238095, "activity_30": 14981.333333}, "trend_signal": 1, "fair_value": 11540.448718, "relative_strength": 5.774014, "rate_of_change": 0.6376959419201048, "market_dynamics": 1.739362, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16680.0, "high": 16600.0, "low": 16420.0, "close": 16540.0, "volume": 1142}, "trend_line": 14571.0, "activity_lines": {"activity_5": 16416.0, "activity_10": 16074.0, "activity_20": 15545.52381, "activity_30": 15115.11828}, "trend_signal": 1, "fair_value": 11576.282051, "relative_strength": 5.889085, "rate_of_change": 0.7235189774124604, "market_dynamics": 1.729353, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16520.0, "high": 16520.0, "low": 16030.0, "close": 16030.0, "volume": 1596}, "trend_line": 14656.666667, "activity_lines": {"activity_5": 16340.0, "activity_10": 16123.636364, "activity_20": 15634.666667, "activity_30": 15209.247312}, "trend_signal": 1, "fair_value": 11609.74359, "relative_strength": -0.199196, "rate_of_change": 0.5879257909546325, "market_dynamics": 1.549395, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15890.0, "high": 15900.0, "low": 15740.0, "close": 15780.0, "volume": 742}, "trend_line": 14726.666667, "activity_lines": {"activity_5": 16144.666667, "activity_10": 16104.909091, "activity_20": 15689.857143, "activity_30": 15281.72043}, "trend_signal": 1, "fair_value": 11641.987179, "relative_strength": -2.261726, "rate_of_change": 0.4775983625090381, "market_dynamics": 1.078909, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15780.0, "high": 15780.0, "low": 15710.0, "close": 15730.0, "volume": 820}, "trend_line": 14800.0, "activity_lines": {"activity_5": 15960.666667, "activity_10": 16062.181818, "activity_20": 15730.857143, "activity_30": 15346.451613}, "trend_signal": 1, "fair_value": 11674.74359, "relative_strength": -3.952588, "rate_of_change": 0.4979628768560929, "market_dynamics": 0.513836, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15730.0, "high": 15920.0, "low": 15600.0, "close": 15920.0, "volume": 16961}, "trend_line": 14886.666667, "activity_lines": {"activity_5": 15897.333333, "activity_10": 16045.090909, "activity_20": 15784.714286, "activity_30": 15418.709677}, "trend_signal": 1, "fair_value": 11710.320513, "relative_strength": -3.481945, "rate_of_change": 0.5855855878378345, "market_dynamics": 0.08996, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15920.0, "high": 15800.0, "low": 15610.0, "close": 15760.0, "volume": 2486}, "trend_line": 14965.0, "activity_lines": {"activity_5": 15817.333333, "activity_10": 15992.727273, "activity_20": 15814.238095, "activity_30": 15475.053763}, "trend_signal": 1, "fair_value": 11743.717949, "relative_strength": -5.847182, "rate_of_change": 0.5261979377401244, "market_dynamics": -0.27694, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15760.0, "high": 15780.0, "low": 15750.0, "close": 15750.0, "volume": 380}, "trend_line": 15044.666667, "activity_lines": {"activity_5": 15786.0, "activity_10": 15938.0, "activity_20": 15834.809524, "activity_30": 15525.698925}, "trend_signal": 1, "fair_value": 11779.294872, "relative_strength": -7.222361, "rate_of_change": 0.532353270965583, "market_dynamics": -0.460327, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15750.0, "high": 15970.0, "low": 15370.0, "close": 15950.0, "volume": 7520}, "trend_line": 15127.333333, "activity_lines": {"activity_5": 15840.0, "activity_10": 15914.909091, "activity_20": 15868.238095, "activity_30": 15584.107527}, "trend_signal": 1, "fair_value": 11815.576923, "relative_strength": -8.738618, "rate_of_change": 0.5494748925300399, "market_dynamics": -0.404235, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15950.0, "high": 16050.0, "low": 15830.0, "close": 15940.0, "volume": 4111}, "trend_line": 15202.666667, "activity_lines": {"activity_5": 15879.333333, "activity_10": 15894.545455, "activity_20": 15894.0, "activity_30": 15636.537634}, "trend_signal": 1, "fair_value": 11851.153846, "relative_strength": -8.378819, "rate_of_change": 0.49799480411832225, "market_dynamics": -0.576688, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15940.0, "high": 16470.0, "low": 16270.0, "close": 16450.0, "volume": 8594}, "trend_line": 15289.0, "activity_lines": {"activity_5": 16074.666667, "activity_10": 15978.727273, "activity_20": 15962.666667, "activity_30": 15717.010753}, "trend_signal": 1, "fair_value": 11890.128205, "relative_strength": -2.735638, "rate_of_change": 0.5678828253690639, "market_dynamics": -0.441898, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16450.0, "high": 16380.0, "low": 16200.0, "close": 16380.0, "volume": 3476}, "trend_line": 15385.666667, "activity_lines": {"activity_5": 16211.333333, "activity_10": 16050.545455, "activity_20": 16017.857143, "activity_30": 15787.397849}, "trend_signal": 1, "fair_value": 11928.397436, "relative_strength": -5.340786, "rate_of_change": 0.632262849107198, "market_dynamics": -0.297824, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16360.0, "high": 16440.0, "low": 16380.0, "close": 16420.0, "volume": 698}, "trend_line": 15469.666667, "activity_lines": {"activity_5": 16320.0, "activity_10": 16132.545455, "activity_20": 16070.904762, "activity_30": 15854.129032}, "trend_signal": 1, "fair_value": 11965.0, "relative_strength": -4.726059, "rate_of_change": 0.5459626925375141, "market_dynamics": -0.351341, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16420.0, "high": 16370.0, "low": 16360.0, "close": 16360.0, "volume": 896}, "trend_line": 15555.0, "activity_lines": {"activity_5": 16364.0, "activity_10": 16196.545455, "activity_20": 16110.380952, "activity_30": 15911.569892}, "trend_signal": 1, "fair_value": 11999.294872, "relative_strength": -5.604336, "rate_of_change": 0.551617141059892, "market_dynamics": -0.352257, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16360.0, "high": 16200.0, "low": 16200.0, "close": 16200.0, "volume": 156}, "trend_line": 15607.333333, "activity_lines": {"activity_5": 16327.333333, "activity_10": 16220.909091, "activity_20": 16127.952381, "activity_30": 15953.182796}, "trend_signal": 1, "fair_value": 12035.064103, "relative_strength": -4.83432, "rate_of_change": 0.3364405850208968, "market_dynamics": -0.554811, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16280.0, "high": 16480.0, "low": 16080.0, "close": 16110.0, "volume": 2259}, "trend_line": 15677.333333, "activity_lines": {"activity_5": 16243.333333, "activity_10": 16220.363636, "activity_20": 16132.380952, "activity_30": 15985.612903}, "trend_signal": 1, "fair_value": 12069.74359, "relative_strength": -5.240537, "rate_of_change": 0.448507112050927, "market_dynamics": -0.716855, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16110.0, "high": 15510.0, "low": 15300.0, "close": 15410.0, "volume": 6333}, "trend_line": 15721.666667, "activity_lines": {"activity_5": 15948.666667, "activity_10": 16089.090909, "activity_20": 16067.619048, "activity_30": 15968.365591}, "trend_signal": 1, "fair_value": 12099.358974, "relative_strength": -10.732219, "rate_of_change": 0.2827861923856627, "market_dynamics": -0.905358, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15580.0, "high": 16060.0, "low": 15600.0, "close": 16060.0, "volume": 2460}, "trend_line": 15775.333333, "activity_lines": {"activity_5": 15935.333333, "activity_10": 16082.363636, "activity_20": 16066.285714, "activity_30": 15990.193548}, "trend_signal": 1, "fair_value": 12130.25641, "relative_strength": -6.552126, "rate_of_change": 0.34135481394379186, "market_dynamics": -0.927087, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16060.0, "high": 16400.0, "low": 16370.0, "close": 16370.0, "volume": 1459}, "trend_line": 15836.333333, "activity_lines": {"activity_5": 16049.333333, "activity_10": 16126.363636, "activity_20": 16091.761905, "activity_30": 16028.55914}, "trend_signal": 1, "fair_value": 12165.320513, "relative_strength": -3.156058, "rate_of_change": 0.3866796264291653, "market_dynamics": -0.81782, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16370.0, "high": 16370.0, "low": 15800.0, "close": 15840.0, "volume": 517}, "trend_line": 15872.666667, "activity_lines": {"activity_5": 15986.0, "activity_10": 16066.363636, "activity_20": 16065.952381, "activity_30": 16028.795699}, "trend_signal": 1, "fair_value": 12200.705128, "relative_strength": -5.645886, "rate_of_change": 0.22943021743730943, "market_dynamics": -0.914113, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15840.0, "high": 15510.0, "low": 15060.0, "close": 15490.0, "volume": 1357}, "trend_line": 15888.333333, "activity_lines": {"activity_5": 15830.0, "activity_10": 15944.545455, "activity_20": 16010.380952, "activity_30": 16004.107527}, "trend_signal": 0, "fair_value": 12232.564103, "relative_strength": -6.410646, "rate_of_change": 0.09870216724561288, "market_dynamics": -0.930385, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15490.0, "high": 15460.0, "low": 15460.0, "close": 15470.0, "volume": 10}, "trend_line": 15899.666667, "activity_lines": {"activity_5": 15708.666667, "activity_10": 15836.545455, "activity_20": 15957.571429, "activity_30": 15977.11828}, "trend_signal": 0, "fair_value": 12266.794872, "relative_strength": -9.083292, "rate_of_change": 0.07133116962280572, "market_dynamics": -1.093182, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15470.0, "high": 15650.0, "low": 15340.0, "close": 15340.0, "volume": 912}, "trend_line": 15918.666667, "activity_lines": {"activity_5": 15540.0, "activity_10": 15721.454545, "activity_20": 15897.47619, "activity_30": 15941.010753}, "trend_signal": 0, "fair_value": 12297.884615, "relative_strength": -10.180481, "rate_of_change": 0.11949936057109166, "market_dynamics": -1.360535, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15340.0, "high": 15530.0, "low": 15400.0, "close": 15530.0, "volume": 1137}, "trend_line": 15937.666667, "activity_lines": {"activity_5": 15482.666667, "activity_10": 15660.545455, "activity_20": 15858.761905, "activity_30": 15915.935484}, "trend_signal": 0, "fair_value": 12328.141026, "relative_strength": -9.276797, "rate_of_change": 0.11935673004189304, "market_dynamics": -1.351572, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15530.0, "high": 15870.0, "low": 15870.0, "close": 15870.0, "volume": 49}, "trend_line": 15958.666667, "activity_lines": {"activity_5": 15594.666667, "activity_10": 15676.545455, "activity_20": 15853.619048, "activity_30": 15911.569892}, "trend_signal": 0, "fair_value": 12361.538462, "relative_strength": -11.27158, "rate_of_change": 0.13176332796244195, "market_dynamics": -1.291539, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15870.0, "high": 16120.0, "low": 16000.0, "close": 16000.0, "volume": 1360}, "trend_line": 15972.666667, "activity_lines": {"activity_5": 15748.0, "activity_10": 15722.181818, "activity_20": 15860.190476, "activity_30": 15914.236559}, "trend_signal": 0, "fair_value": 12397.948718, "relative_strength": -10.111432, "rate_of_change": 0.08772662711822779, "market_dynamics": -1.116917, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16000.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 96}, "trend_line": 15978.333333, "activity_lines": {"activity_5": 15834.0, "activity_10": 15751.636364, "activity_20": 15856.857143, "activity_30": 15909.548387}, "trend_signal": 0, "fair_value": 12434.230769, "relative_strength": -9.253274, "rate_of_change": 0.03547726950133183, "market_dynamics": -0.991916, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15900.0, "high": 15970.0, "low": 15960.0, "close": 15960.0, "volume": 1110}, "trend_line": 15994.0, "activity_lines": {"activity_5": 15911.333333, "activity_10": 15783.090909, "activity_20": 15858.571429, "activity_30": 15908.365591}, "trend_signal": 0, "fair_value": 12472.051282, "relative_strength": -12.358229, "rate_of_change": 0.09804944404084492, "market_dynamics": -0.839403, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15960.0, "high": 15760.0, "low": 15470.0, "close": 15580.0, "volume": 1521}, "trend_line": 15973.333333, "activity_lines": {"activity_5": 15820.666667, "activity_10": 15747.272727, "activity_20": 15823.095238, "activity_30": 15881.655914}, "trend_signal": 0, "fair_value": 12509.730769, "relative_strength": -18.139109, "rate_of_change": -0.12921512442165503, "market_dynamics": -0.784485, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15430.0, "high": 15620.0, "low": 15430.0, "close": 15540.0, "volume": 2159}, "trend_line": 15938.333333, "activity_lines": {"activity_5": 15713.333333, "activity_10": 15718.545455, "activity_20": 15785.571429, "activity_30": 15853.698925}, "trend_signal": 0, "fair_value": 12548.224359, "relative_strength": -20.014181, "rate_of_change": -0.2191151919912169, "market_dynamics": -0.809493, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15560.0, "high": 15900.0, "low": 15630.0, "close": 15840.0, "volume": 1751}, "trend_line": 15917.333333, "activity_lines": {"activity_5": 15728.0, "activity_10": 15749.818182, "activity_20": 15778.52381, "activity_30": 15847.354839}, "trend_signal": 0, "fair_value": 12587.012821, "relative_strength": -21.416504, "rate_of_change": -0.13175781658750932, "market_dynamics": -0.534882, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15840.0, "high": 15840.0, "low": 15690.0, "close": 15690.0, "volume": 1773}, "trend_line": 15889.0, "activity_lines": {"activity_5": 15703.333333, "activity_10": 15747.454545, "activity_20": 15760.095238, "activity_30": 15832.688172}, "trend_signal": 0, "fair_value": 12623.294872, "relative_strength": -22.481805, "rate_of_change": -0.17800301349007686, "market_dynamics": -0.482653, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15690.0, "high": 15630.0, "low": 15440.0, "close": 15600.0, "volume": 5028}, "trend_line": 15874.666667, "activity_lines": {"activity_5": 15662.666667, "activity_10": 15724.727273, "activity_20": 15736.380952, "activity_30": 15814.043011}, "trend_signal": 0, "fair_value": 12665.038462, "relative_strength": -21.300464, "rate_of_change": -0.09020915727862354, "market_dynamics": -0.363899, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15600.0, "high": 15770.0, "low": 15650.0, "close": 15770.0, "volume": 2577}, "trend_line": 15874.333333, "activity_lines": {"activity_5": 15702.666667, "activity_10": 15728.181818, "activity_20": 15732.761905, "activity_30": 15807.290323}, "trend_signal": 0, "fair_value": 12707.442308, "relative_strength": -20.856521, "rate_of_change": -0.0020997858222241753, "market_dynamics": -0.10275, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15790.0, "high": 16000.0, "low": 15750.0, "close": 15880.0, "volume": 18354}, "trend_line": 15879.333333, "activity_lines": {"activity_5": 15766.666667, "activity_10": 15747.272727, "activity_20": 15742.428571, "activity_30": 15807.655914}, "trend_signal": 0, "fair_value": 12750.724359, "relative_strength": -19.409496, "rate_of_change": 0.031497385717646875, "market_dynamics": 0.084304, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15880.0, "high": 15900.0, "low": 15620.0, "close": 15830.0, "volume": 3628}, "trend_line": 15876.333333, "activity_lines": {"activity_5": 15791.333333, "activity_10": 15757.090909, "activity_20": 15748.857143, "activity_30": 15804.473118}, "trend_signal": 0, "fair_value": 12791.128205, "relative_strength": -17.168422, "rate_of_change": -0.01889248079304111, "market_dynamics": 0.293124, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15830.0, "high": 15880.0, "low": 15880.0, "close": 15880.0, "volume": 110}, "trend_line": 15880.333333, "activity_lines": {"activity_5": 15833.333333, "activity_10": 15779.090909, "activity_20": 15761.380952, "activity_30": 15804.709677}, "trend_signal": 0, "fair_value": 12834.262821, "relative_strength": -17.293689, "rate_of_change": 0.025194734301060166, "market_dynamics": 0.488531, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15880.0, "high": 16010.0, "low": 15990.0, "close": 15990.0, "volume": 2117}, "trend_line": 15888.333333, "activity_lines": {"activity_5": 15899.333333, "activity_10": 15821.454545, "activity_20": 15782.142857, "activity_30": 15811.784946}, "trend_signal": 0, "fair_value": 12876.230769, "relative_strength": -17.189151, "rate_of_change": 0.0503767763071803, "market_dynamics": 0.598605, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15990.0, "high": 16060.0, "low": 15930.0, "close": 15930.0, "volume": 6097}, "trend_line": 15887.666667, "activity_lines": {"activity_5": 15919.333333, "activity_10": 15852.363636, "activity_20": 15797.52381, "activity_30": 15814.473118}, "trend_signal": 0, "fair_value": 12916.74359, "relative_strength": -19.068274, "rate_of_change": -0.004195946711517718, "market_dynamics": 0.495653, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15930.0, "high": 16210.0, "low": 16010.0, "close": 16010.0, "volume": 3000}, "trend_line": 15890.0, "activity_lines": {"activity_5": 15955.333333, "activity_10": 15891.454545, "activity_20": 15822.619048, "activity_30": 15822.365591}, "trend_signal": 0, "fair_value": 12957.621795, "relative_strength": -17.557593, "rate_of_change": 0.01468644231343939, "market_dynamics": 0.494917, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16010.0, "high": 15750.0, "low": 15710.0, "close": 15740.0, "volume": 6898}, "trend_line": 15866.333333, "activity_lines": {"activity_5": 15892.666667, "activity_10": 15872.909091, "activity_20": 15821.190476, "activity_30": 15812.688172}, "trend_signal": 0, "fair_value": 12996.602564, "relative_strength": -19.695151, "rate_of_change": -0.14894063561988363, "market_dynamics": 0.393119, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15740.0, "high": 16200.0, "low": 15740.0, "close": 16100.0, "volume": 14122}, "trend_line": 15857.0, "activity_lines": {"activity_5": 15956.0, "activity_10": 15921.636364, "activity_20": 15852.857143, "activity_30": 15827.763441}, "trend_signal": 0, "fair_value": 13036.352564, "relative_strength": -15.468492, "rate_of_change": -0.05882476312651469, "market_dynamics": 0.48519, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16040.0, "high": 16000.0, "low": 15980.0, "close": 15980.0, "volume": 150}, "trend_line": 15842.333333, "activity_lines": {"activity_5": 15964.666667, "activity_10": 15941.090909, "activity_20": 15870.095238, "activity_30": 15835.698925}, "trend_signal": 0, "fair_value": 13077.153846, "relative_strength": -15.932463, "rate_of_change": -0.09249332786781551, "market_dynamics": 0.480825, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15990.0, "high": 15960.0, "low": 15960.0, "close": 15960.0, "volume": 12}, "trend_line": 15829.0, "activity_lines": {"activity_5": 15967.333333, "activity_10": 15950.0, "activity_20": 15882.380952, "activity_30": 15843.290323}, "trend_signal": 1, "fair_value": 13118.685897, "relative_strength": -19.715149, "rate_of_change": -0.084162684370659, "market_dynamics": 0.47297, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15960.0, "high": 15680.0, "low": 15460.0, "close": 15470.0, "volume": 3273}, "trend_line": 15804.666667, "activity_lines": {"activity_5": 15804.666667, "activity_10": 15866.363636, "activity_20": 15845.952381, "activity_30": 15820.129032}, "trend_signal": 0, "fair_value": 13155.185897, "relative_strength": -21.916495, "rate_of_change": -0.15372628087687468, "market_dynamics": 0.255835, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15470.0, "high": 15480.0, "low": 15400.0, "close": 15480.0, "volume": 5513}, "trend_line": 15783.666667, "activity_lines": {"activity_5": 15681.333333, "activity_10": 15792.0, "activity_20": 15812.380952, "activity_30": 15799.182796}, "trend_signal": 0, "fair_value": 13191.608974, "relative_strength": -21.00959, "rate_of_change": -0.1328721474641905, "market_dynamics": -0.241844, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15480.0, "high": 15480.0, "low": 15070.0, "close": 15080.0, "volume": 2275}, "trend_line": 15772.666667, "activity_lines": {"activity_5": 15442.0, "activity_10": 15651.272727, "activity_20": 15743.190476, "activity_30": 15753.784946}, "trend_signal": 0, "fair_value": 13225.487179, "relative_strength": -24.161665, "rate_of_change": -0.06969229794366133, "market_dynamics": -0.727364, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15160.0, "high": 15300.0, "low": 15200.0, "close": 15260.0, "volume": 2242}, "trend_line": 15746.0, "activity_lines": {"activity_5": 15330.666667, "activity_10": 15557.818182, "activity_20": 15695.047619, "activity_30": 15720.709677}, "trend_signal": 0, "fair_value": 13263.467949, "relative_strength": -24.041333, "rate_of_change": -0.16906885540028704, "market_dynamics": -1.185912, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15260.0, "high": 15300.0, "low": 15100.0, "close": 15280.0, "volume": 2647}, "trend_line": 15709.666667, "activity_lines": {"activity_5": 15274.0, "activity_10": 15481.272727, "activity_20": 15652.142857, "activity_30": 15690.645161}, "trend_signal": 0, "fair_value": 13301.121795, "relative_strength": -25.440616, "rate_of_change": -0.23074643083958146, "market_dynamics": -1.285683, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15280.0, "high": 15110.0, "low": 15110.0, "close": 15240.0, "volume": 3}, "trend_line": 15689.666667, "activity_lines": {"activity_5": 15249.333333, "activity_10": 15409.272727, "activity_20": 15606.857143, "activity_30": 15660.344086}, "trend_signal": 0, "fair_value": 13336.929487, "relative_strength": -23.363086, "rate_of_change": -0.12731014873798915, "market_dynamics": -1.393314, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15370.0, "high": 15370.0, "low": 15340.0, "close": 15350.0, "volume": 331}, "trend_line": 15685.0, "activity_lines": {"activity_5": 15276.666667, "activity_10": 15371.272727, "activity_20": 15573.47619, "activity_30": 15638.430108}, "trend_signal": 0, "fair_value": 13371.974359, "relative_strength": -22.838729, "rate_of_change": -0.029743570077335583, "market_dynamics": -1.313005, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15220.0, "high": 15250.0, "low": 15220.0, "close": 15250.0, "volume": 1919}, "trend_line": 15677.666667, "activity_lines": {"activity_5": 15279.333333, "activity_10": 15322.181818, "activity_20": 15532.904762, "activity_30": 15610.365591}, "trend_signal": 0, "fair_value": 13403.641026, "relative_strength": -25.144513, "rate_of_change": -0.0467537966209786, "market_dynamics": -1.251184, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15250.0, "high": 15490.0, "low": 15300.0, "close": 15490.0, "volume": 3117}, "trend_line": 15682.666667, "activity_lines": {"activity_5": 15350.666667, "activity_10": 15332.181818, "activity_20": 15517.285714, "activity_30": 15598.258065}, "trend_signal": 0, "fair_value": 13436.333333, "relative_strength": -25.846919, "rate_of_change": 0.03189250100925111, "market_dynamics": -1.050074, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15720.0, "high": 15800.0, "low": 15740.0, "close": 15760.0, "volume": 529}, "trend_line": 15690.333333, "activity_lines": {"activity_5": 15496.666667, "activity_10": 15400.181818, "activity_20": 15527.904762, "activity_30": 15603.247312}, "trend_signal": 0, "fair_value": 13470.435897, "relative_strength": -24.407495, "rate_of_change": 0.0488862395840718, "market_dynamics": -0.746594, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15760.0, "high": 15800.0, "low": 15780.0, "close": 15800.0, "volume": 250}, "trend_line": 15688.0, "activity_lines": {"activity_5": 15624.0, "activity_10": 15479.090909, "activity_20": 15542.380952, "activity_30": 15610.322581}, "trend_signal": 0, "fair_value": 13503.064103, "relative_strength": -22.328563, "rate_of_change": -0.014871149965265645, "market_dynamics": -0.412226, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15800.0, "high": 15850.0, "low": 15740.0, "close": 15740.0, "volume": 1012}, "trend_line": 15679.333333, "activity_lines": {"activity_5": 15694.0, "activity_10": 15541.090909, "activity_20": 15551.52381, "activity_30": 15613.677419}, "trend_signal": 0, "fair_value": 13537.807692, "relative_strength": -23.898286, "rate_of_change": -0.0552439252932146, "market_dynamics": -0.098692, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15740.0, "high": 15890.0, "low": 15720.0, "close": 15720.0, "volume": 745}, "trend_line": 15673.333333, "activity_lines": {"activity_5": 15731.333333, "activity_10": 15594.727273, "activity_20": 15559.190476, "activity_30": 15616.301075}, "trend_signal": 0, "fair_value": 13572.423077, "relative_strength": -26.545489, "rate_of_change": -0.038266933118718205, "market_dynamics": 0.079248, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15720.0, "high": 15550.0, "low": 15230.0, "close": 15230.0, "volume": 4146}, "trend_line": 15649.0, "activity_lines": {"activity_5": 15574.0, "activity_10": 15547.636364, "activity_20": 15520.952381, "activity_30": 15587.698925}, "trend_signal": 0, "fair_value": 13604.474359, "relative_strength": -30.189153, "rate_of_change": -0.15525308167068058, "market_dynamics": 0.129849, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15230.0, "high": 15230.0, "low": 15020.0, "close": 15040.0, "volume": 2247}, "trend_line": 15631.0, "activity_lines": {"activity_5": 15370.666667, "activity_10": 15466.545455, "activity_20": 15468.238095, "activity_30": 15548.408602}, "trend_signal": 0, "fair_value": 13634.602564, "relative_strength": -30.645584, "rate_of_change": -0.11502332417406863, "market_dynamics": 0.010833, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15040.0, "high": 14850.0, "low": 14560.0, "close": 14650.0, "volume": 2443}, "trend_line": 15601.333333, "activity_lines": {"activity_5": 15085.333333, "activity_10": 15318.909091, "activity_20": 15382.619048, "activity_30": 15485.11828}, "trend_signal": 0, "fair_value": 13659.858974, "relative_strength": -32.066549, "rate_of_change": -0.18979378798541044, "market_dynamics": -0.19612, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14650.0, "high": 14970.0, "low": 14760.0, "close": 14950.0, "volume": 3075}, "trend_line": 15571.666667, "activity_lines": {"activity_5": 14976.666667, "activity_10": 15236.545455, "activity_20": 15332.047619, "activity_30": 15443.096774}, "trend_signal": 0, "fair_value": 13689.602564, "relative_strength": -30.85174, "rate_of_change": -0.19015468336446567, "market_dynamics": -0.28064, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14950.0, "high": 15010.0, "low": 14740.0, "close": 14740.0, "volume": 1279}, "trend_line": 15540.0, "activity_lines": {"activity_5": 14850.666667, "activity_10": 15123.272727, "activity_20": 15265.238095, "activity_30": 15389.44086}, "trend_signal": 0, "fair_value": 13715.75641, "relative_strength": -33.083439, "rate_of_change": -0.20336080701694298, "market_dynamics": -0.513234, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14740.0, "high": 14500.0, "low": 14270.0, "close": 14500.0, "volume": 2093}, "trend_line": 15503.333333, "activity_lines": {"activity_5": 14710.0, "activity_10": 14975.636364, "activity_20": 15182.047619, "activity_30": 15322.344086}, "trend_signal": 0, "fair_value": 13738.961538, "relative_strength": -34.348826, "rate_of_change": -0.23595023809523494, "market_dynamics": -0.707781, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14500.0, "high": 14610.0, "low": 14000.0, "close": 14520.0, "volume": 3998}, "trend_line": 15461.666667, "activity_lines": {"activity_5": 14624.666667, "activity_10": 14849.636364, "activity_20": 15107.809524, "activity_30": 15258.903226}, "trend_signal": 0, "fair_value": 13760.24359, "relative_strength": -31.849316, "rate_of_change": -0.2687594022848646, "market_dynamics": -0.731626, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14000.0, "high": 14150.0, "low": 13880.0, "close": 14020.0, "volume": 7258}, "trend_line": 15399.666667, "activity_lines": {"activity_5": 14407.333333, "activity_10": 14655.272727, "activity_20": 14992.809524, "activity_30": 15165.892473}, "trend_signal": 0, "fair_value": 13778.320513, "relative_strength": -36.856036, "rate_of_change": -0.400991699894341, "market_dynamics": -0.975583, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13850.0, "high": 13880.0, "low": 13610.0, "close": 13610.0, "volume": 5414}, "trend_line": 15325.666667, "activity_lines": {"activity_5": 14095.333333, "activity_10": 14418.727273, "activity_20": 14845.666667, "activity_30": 15050.430108}, "trend_signal": 0, "fair_value": 13794.025641, "relative_strength": -35.281439, "rate_of_change": -0.4805298815887675, "market_dynamics": -1.041128, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13690.0, "high": 13690.0, "low": 13600.0, "close": 13600.0, "volume": 3434}, "trend_line": 15249.666667, "activity_lines": {"activity_5": 13869.333333, "activity_10": 14219.090909, "activity_20": 14706.47619, "activity_30": 14939.096774}, "trend_signal": 0, "fair_value": 13809.730769, "relative_strength": -36.546105, "rate_of_change": -0.4959001239642452, "market_dynamics": -1.10822, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13600.0, "high": 13930.0, "low": 13560.0, "close": 13760.0, "volume": 517}, "trend_line": 15175.333333, "activity_lines": {"activity_5": 13772.666667, "activity_10": 14087.090909, "activity_20": 14589.571429, "activity_30": 14842.989247}, "trend_signal": 0, "fair_value": 13827.871795, "relative_strength": -31.612623, "rate_of_change": -0.48744235282765225, "market_dynamics": -1.284556, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13760.0, "high": 13820.0, "low": 13450.0, "close": 13820.0, "volume": 2214}, "trend_line": 15105.0, "activity_lines": {"activity_5": 13745.333333, "activity_10": 13992.727273, "activity_20": 14485.52381, "activity_30": 14755.548387}, "trend_signal": 0, "fair_value": 13853.108974, "relative_strength": -32.020613, "rate_of_change": -0.4634714207368013, "market_dynamics": -1.354171, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13820.0, "high": 13960.0, "low": 13960.0, "close": 13960.0, "volume": 78}, "trend_line": 15036.666667, "activity_lines": {"activity_5": 13811.333333, "activity_10": 13946.0, "activity_20": 14401.761905, "activity_30": 14681.677419}, "trend_signal": 0, "fair_value": 13878.878205, "relative_strength": -34.404008, "rate_of_change": -0.4523888315127474, "market_dynamics": -1.393225, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13960.0, "high": 14000.0, "low": 13750.0, "close": 13970.0, "volume": 3970}, "trend_line": 14977.666667, "activity_lines": {"activity_5": 13884.666667, "activity_10": 13913.636364, "activity_20": 14325.047619, "activity_30": 14612.860215}, "trend_signal": 0, "fair_value": 13904.615385, "relative_strength": -32.869222, "rate_of_change": -0.3923741964000804, "market_dynamics": -1.265052, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13970.0, "high": 14030.0, "low": 13930.0, "close": 13930.0, "volume": 2000}, "trend_line": 14905.333333, "activity_lines": {"activity_5": 13920.666667, "activity_10": 13891.818182, "activity_20": 14251.095238, "activity_30": 14545.268817}, "trend_signal": 0, "fair_value": 13929.487179, "relative_strength": -31.474132, "rate_of_change": -0.48294127255061453, "market_dynamics": -1.079129, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13930.0, "high": 13940.0, "low": 13550.0, "close": 13550.0, "volume": 4227}, "trend_line": 14824.333333, "activity_lines": {"activity_5": 13808.0, "activity_10": 13815.636364, "activity_20": 14147.238095, "activity_30": 14457.827957}, "trend_signal": 0, "fair_value": 13950.705128, "relative_strength": -33.366314, "rate_of_change": -0.5434296448819981, "market_dynamics": -0.916706, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13550.0, "high": 13750.0, "low": 13430.0, "close": 13470.0, "volume": 3176}, "trend_line": 14741.333333, "activity_lines": {"activity_5": 13682.666667, "activity_10": 13742.181818, "activity_20": 14045.0, "activity_30": 14370.451613}, "trend_signal": 0, "fair_value": 13969.230769, "relative_strength": -34.182365, "rate_of_change": -0.5598902705137924, "market_dynamics": -0.781955, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13470.0, "high": 13350.0, "low": 13110.0, "close": 13330.0, "volume": 7103}, "trend_line": 14670.0, "activity_lines": {"activity_5": 13534.0, "activity_10": 13662.363636, "activity_20": 13940.333333, "activity_30": 14279.397849}, "trend_signal": 0, "fair_value": 13988.782051, "relative_strength": -32.041324, "rate_of_change": -0.48390014246753, "market_dynamics": -0.764756, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13330.0, "high": 13520.0, "low": 13260.0, "close": 13340.0, "volume": 1962}, "trend_line": 14598.666667, "activity_lines": {"activity_5": 13430.666667, "activity_10": 13596.909091, "activity_20": 13848.380952, "activity_30": 14193.591398}, "trend_signal": 0, "fair_value": 14010.064103, "relative_strength": -31.206167, "rate_of_change": -0.4862531220177266, "market_dynamics": -0.825533, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13340.0, "high": 13070.0, "low": 12940.0, "close": 12940.0, "volume": 1460}, "trend_line": 14527.333333, "activity_lines": {"activity_5": 13236.0, "activity_10": 13463.636364, "activity_20": 13729.761905, "activity_30": 14086.580645}, "trend_signal": 0, "fair_value": 14027.24359, "relative_strength": -33.299799, "rate_of_change": -0.48862910310327595, "market_dynamics": -0.927854, "expectation": {"probability": 51.5193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f455a1e5-0c25-4c21-be41-ef6988576830/", "share_image": "https://sharemaestro.com/terminal/f455a1e5-0c25-4c21-be41-ef6988576830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}