{"ticker": {"uuid": "f457974d-ad75-40d8-a8e7-0b0879b6027d", "symbol": "2867", "name": "Mercuries Life Insurance Company Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2867 rose 29.65%, moving from 7.52 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.11 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "29.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.34, "close": 9.75, "volume": 61893959}, "trend_line": 8.235, "activity_lines": {"activity_5": 9.682, "activity_10": 9.332545, "activity_20": 8.788667, "activity_30": 8.51572}, "trend_signal": 1, "fair_value": 6.549094, "relative_strength": -7.106452, "rate_of_change": 0.7997021176015983, "market_dynamics": 1.314396, "expectation": {"probability": 47.5433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.255833, "high": 5.265825, "low": 5.165904, "close": 5.215864, "volume": 24770869}, "trend_line": 5.264017, "activity_lines": {"activity_5": 5.234516, "activity_10": 5.268187, "activity_20": 5.254691, "activity_30": 5.24437}, "trend_signal": 0, "fair_value": 7.385197, "relative_strength": -13.913883, "rate_of_change": -0.13858003741755243, "market_dynamics": 0.644164, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.215864, "high": 5.215864, "low": 5.045999, "close": 5.105952, "volume": 31559324}, "trend_line": 5.254042, "activity_lines": {"activity_5": 5.188553, "activity_10": 5.234759, "activity_20": 5.243557, "activity_30": 5.234172}, "trend_signal": 0, "fair_value": 7.361016, "relative_strength": -14.135887, "rate_of_change": -0.18949406888313325, "market_dynamics": 0.491024, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.115944, "high": 5.115944, "low": 5.045999, "close": 5.075975, "volume": 16250812}, "trend_line": 5.243399, "activity_lines": {"activity_5": 5.14592, "activity_10": 5.19915, "activity_20": 5.229187, "activity_30": 5.222684}, "trend_signal": 0, "fair_value": 7.336162, "relative_strength": -14.722837, "rate_of_change": -0.20256785157027596, "market_dynamics": 0.041426, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.085967, "high": 5.255833, "low": 5.065983, "close": 5.14592, "volume": 21548396}, "trend_line": 5.229457, "activity_lines": {"activity_5": 5.133929, "activity_10": 5.180438, "activity_20": 5.22086, "activity_30": 5.216395}, "trend_signal": 0, "fair_value": 7.311455, "relative_strength": -13.787139, "rate_of_change": -0.2658962249487426, "market_dynamics": -0.156992, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.135928, "high": 5.275817, "low": 5.085967, "close": 5.255833, "volume": 25300387}, "trend_line": 5.222821, "activity_lines": {"activity_5": 5.167903, "activity_10": 5.185888, "activity_20": 5.224191, "activity_30": 5.218096}, "trend_signal": 0, "fair_value": 7.288055, "relative_strength": -10.870733, "rate_of_change": -0.12689654011879833, "market_dynamics": -0.29577, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.245841, "high": 5.275817, "low": 5.125936, "close": 5.125936, "volume": 20144494}, "trend_line": 5.211194, "activity_lines": {"activity_5": 5.156578, "activity_10": 5.171173, "activity_20": 5.214389, "activity_30": 5.211846}, "trend_signal": 0, "fair_value": 7.263942, "relative_strength": -14.155782, "rate_of_change": -0.22261915543343017, "market_dynamics": -0.425675, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.125936, "high": 5.235849, "low": 5.105952, "close": 5.125936, "volume": 19917969}, "trend_line": 5.203541, "activity_lines": {"activity_5": 5.151249, "activity_10": 5.159001, "activity_20": 5.205206, "activity_30": 5.206345}, "trend_signal": 0, "fair_value": 7.24049, "relative_strength": -10.540626, "rate_of_change": -0.14685693911989203, "market_dynamics": -0.434566, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.125936, "high": 5.165904, "low": 5.085967, "close": 5.115944, "volume": 9085917}, "trend_line": 5.195214, "activity_lines": {"activity_5": 5.141257, "activity_10": 5.148282, "activity_20": 5.195024, "activity_30": 5.200694}, "trend_signal": 0, "fair_value": 7.216733, "relative_strength": -10.14459, "rate_of_change": -0.16002564407584022, "market_dynamics": -0.555003, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.125936, "high": 5.135928, "low": 5.045999, "close": 5.075975, "volume": 13421959}, "trend_line": 5.187221, "activity_lines": {"activity_5": 5.115278, "activity_10": 5.131568, "activity_20": 5.18113, "activity_30": 5.193001}, "trend_signal": 0, "fair_value": 7.193081, "relative_strength": -11.017321, "rate_of_change": -0.15385314252694726, "market_dynamics": -0.822943, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.075975, "high": 5.115944, "low": 5.055991, "close": 5.075975, "volume": 7198609}, "trend_line": 5.18822, "activity_lines": {"activity_5": 5.093961, "activity_10": 5.118669, "activity_20": 5.16776, "activity_30": 5.185824}, "trend_signal": 0, "fair_value": 7.172073, "relative_strength": -11.627775, "rate_of_change": 0.019258867127508045, "market_dynamics": -0.89995, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.065983, "high": 5.14592, "low": 5.016023, "close": 5.036007, "volume": 24871820}, "trend_line": 5.186554, "activity_lines": {"activity_5": 5.071312, "activity_10": 5.101228, "activity_20": 5.151011, "activity_30": 5.176004}, "trend_signal": 0, "fair_value": 7.150028, "relative_strength": -9.758711, "rate_of_change": -0.032111205769997556, "market_dynamics": -0.94658, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.036007, "high": 5.105952, "low": 5.026015, "close": 5.045999, "volume": 17285725}, "trend_line": 5.187221, "activity_lines": {"activity_5": 5.057989, "activity_10": 5.088874, "activity_20": 5.136166, "activity_30": 5.166936}, "trend_signal": 0, "fair_value": 7.127205, "relative_strength": -7.25939, "rate_of_change": 0.012860176525684937, "market_dynamics": -0.910572, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.055991, "high": 5.085967, "low": 5.036007, "close": 5.075975, "volume": 16459604}, "trend_line": 5.19155, "activity_lines": {"activity_5": 5.059988, "activity_10": 5.083061, "activity_20": 5.125317, "activity_30": 5.159758}, "trend_signal": 0, "fair_value": 7.105776, "relative_strength": -8.19335, "rate_of_change": 0.08345509088585679, "market_dynamics": -0.817352, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.095959, "high": 5.105952, "low": 5.03, "close": 5.03, "volume": 18765237}, "trend_line": 5.17936, "activity_lines": {"activity_5": 5.049326, "activity_10": 5.068888, "activity_20": 5.111184, "activity_30": 5.149336}, "trend_signal": 0, "fair_value": 7.085015, "relative_strength": -9.397209, "rate_of_change": -0.23480463445407185, "market_dynamics": -0.781151, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.04, "high": 5.12, "low": 5.03, "close": 5.11, "volume": 22659153}, "trend_line": 5.179828, "activity_lines": {"activity_5": 5.068395, "activity_10": 5.071368, "activity_20": 5.106317, "activity_30": 5.144861}, "trend_signal": 0, "fair_value": 7.066689, "relative_strength": -10.276825, "rate_of_change": 0.009035865435105706, "market_dynamics": -0.472052, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.11, "high": 5.17, "low": 5.06, "close": 5.08, "volume": 25663519}, "trend_line": 5.173967, "activity_lines": {"activity_5": 5.075197, "activity_10": 5.071046, "activity_20": 5.100191, "activity_30": 5.13842}, "trend_signal": 0, "fair_value": 7.048411, "relative_strength": -10.828598, "rate_of_change": -0.1131504752667357, "market_dynamics": -0.128033, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.08, "high": 5.13, "low": 5.04, "close": 5.09, "volume": 43800611}, "trend_line": 5.173102, "activity_lines": {"activity_5": 5.082398, "activity_10": 5.073376, "activity_20": 5.095902, "activity_30": 5.133003}, "trend_signal": 0, "fair_value": 7.028637, "relative_strength": -11.01137, "rate_of_change": -0.016718313046838445, "market_dynamics": 0.329471, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.07, "close": 5.09, "volume": 41660502}, "trend_line": 5.171571, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.07636, "activity_20": 5.092641, "activity_30": 5.127642}, "trend_signal": 0, "fair_value": 7.010314, "relative_strength": -10.1533, "rate_of_change": -0.0295953955673008, "market_dynamics": 0.768946, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.02, "close": 5.08, "volume": 54371757}, "trend_line": 5.168041, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.077998, "activity_20": 5.088884, "activity_30": 5.121734}, "trend_signal": 0, "fair_value": 6.990718, "relative_strength": -11.203618, "rate_of_change": -0.06825778859074887, "market_dynamics": 0.848052, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.08, "high": 5.08, "low": 5.03, "close": 5.05, "volume": 28353842}, "trend_line": 5.164178, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.074108, "activity_20": 5.08325, "activity_30": 5.114118}, "trend_signal": 0, "fair_value": 6.971535, "relative_strength": -10.780968, "rate_of_change": -0.07474785900498758, "market_dynamics": 0.800406, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06, "high": 5.11, "low": 5.04, "close": 5.09, "volume": 33151989}, "trend_line": 5.159316, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.077963, "activity_20": 5.082263, "activity_30": 5.109333}, "trend_signal": 0, "fair_value": 6.954602, "relative_strength": -11.220845, "rate_of_change": -0.09414857504912, "market_dynamics": 0.778253, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.09, "high": 5.1, "low": 5.02, "close": 5.04, "volume": 27266989}, "trend_line": 5.151123, "activity_lines": {"activity_5": 5.064, "activity_10": 5.071745, "activity_20": 5.077113, "activity_30": 5.101635}, "trend_signal": 0, "fair_value": 6.936744, "relative_strength": -9.477578, "rate_of_change": -0.15880012001589847, "market_dynamics": 0.638693, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05, "high": 5.07, "low": 5.01, "close": 5.03, "volume": 25721355}, "trend_line": 5.141929, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.063818, "activity_20": 5.071325, "activity_30": 5.093821}, "trend_signal": 0, "fair_value": 6.918701, "relative_strength": -9.1247, "rate_of_change": -0.17848535164079607, "market_dynamics": 0.545459, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.95, "close": 4.96, "volume": 46327108}, "trend_line": 5.128072, "activity_lines": {"activity_5": 5.018, "activity_10": 5.044, "activity_20": 5.05909, "activity_30": 5.082083}, "trend_signal": 0, "fair_value": 6.898396, "relative_strength": -10.787762, "rate_of_change": -0.26949030218036435, "market_dynamics": 0.425056, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.93, "close": 4.94, "volume": 31851320}, "trend_line": 5.111215, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.021818, "activity_20": 5.045835, "activity_30": 5.06995}, "trend_signal": 0, "fair_value": 6.877963, "relative_strength": -12.22965, "rate_of_change": -0.3287200335720869, "market_dynamics": 0.043713, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.78, "close": 4.85, "volume": 58363001}, "trend_line": 5.097355, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.986364, "activity_20": 5.025512, "activity_30": 5.053097}, "trend_signal": 0, "fair_value": 6.858223, "relative_strength": -13.670913, "rate_of_change": -0.27116840125096126, "market_dynamics": -0.253275, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.84, "close": 4.87, "volume": 6089094}, "trend_line": 5.082828, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.958727, "activity_20": 5.008408, "activity_30": 5.038429}, "trend_signal": 0, "fair_value": 6.840061, "relative_strength": -13.053455, "rate_of_change": -0.28499094138038605, "market_dynamics": -0.711398, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.84, "close": 4.96, "volume": 15792295}, "trend_line": 5.075299, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.951455, "activity_20": 5.001094, "activity_30": 5.030505}, "trend_signal": 0, "fair_value": 6.823383, "relative_strength": -13.410743, "rate_of_change": -0.1481262006111538, "market_dynamics": -0.862146, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.94, "close": 4.98, "volume": 48574391}, "trend_line": 5.065105, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.950182, "activity_20": 4.996428, "activity_30": 5.024356}, "trend_signal": 0, "fair_value": 6.806107, "relative_strength": -13.919418, "rate_of_change": -0.20085516143975474, "market_dynamics": -0.769548, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.93, "close": 4.93, "volume": 16614942}, "trend_line": 5.055243, "activity_lines": {"activity_5": 4.936, "activity_10": 4.941636, "activity_20": 4.987457, "activity_30": 5.01564}, "trend_signal": 0, "fair_value": 6.787605, "relative_strength": -14.546423, "rate_of_change": -0.19470474945731703, "market_dynamics": -0.774236, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.86, "close": 4.86, "volume": 30887499}, "trend_line": 5.043381, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.922545, "activity_20": 4.972514, "activity_30": 5.003044}, "trend_signal": 0, "fair_value": 6.767989, "relative_strength": -18.880898, "rate_of_change": -0.23464747391964774, "market_dynamics": -0.66446, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.86, "close": 4.91, "volume": 54738447}, "trend_line": 5.036849, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.916727, "activity_20": 4.963171, "activity_30": 4.994438}, "trend_signal": 0, "fair_value": 6.748572, "relative_strength": -17.212966, "rate_of_change": -0.12951629075812401, "market_dynamics": -0.545299, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.8, "close": 4.81, "volume": 27646481}, "trend_line": 5.027983, "activity_lines": {"activity_5": 4.874, "activity_10": 4.895091, "activity_20": 4.944952, "activity_30": 4.979803}, "trend_signal": 0, "fair_value": 6.72785, "relative_strength": -20.673744, "rate_of_change": -0.17602274755507386, "market_dynamics": -0.794605, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.78, "close": 4.84, "volume": 20610434}, "trend_line": 5.017786, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.882909, "activity_20": 4.930857, "activity_30": 4.967675}, "trend_signal": 0, "fair_value": 6.70738, "relative_strength": -20.037231, "rate_of_change": -0.20280498163975078, "market_dynamics": -0.822846, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.79, "close": 4.82, "volume": 13867676}, "trend_line": 5.003258, "activity_lines": {"activity_5": 4.838, "activity_10": 4.869273, "activity_20": 4.915762, "activity_30": 4.954915}, "trend_signal": 0, "fair_value": 6.685755, "relative_strength": -20.148802, "rate_of_change": -0.28953008358667187, "market_dynamics": -0.886459, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 5.35, "low": 4.81, "close": 5.35, "volume": 57840399}, "trend_line": 5.010727, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.954182, "activity_20": 4.952524, "activity_30": 4.977285}, "trend_signal": 0, "fair_value": 6.665351, "relative_strength": -12.616677, "rate_of_change": 0.14928272737485038, "market_dynamics": -0.38467, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.4, "close": 5.6, "volume": 392662327}, "trend_line": 5.026529, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.075455, "activity_20": 5.01181, "activity_30": 5.015303}, "trend_signal": 0, "fair_value": 6.647276, "relative_strength": -2.615589, "rate_of_change": 0.31536341932018785, "market_dynamics": 0.413995, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.64, "close": 5.71, "volume": 99164219}, "trend_line": 5.046331, "activity_lines": {"activity_5": 5.432, "activity_10": 5.203455, "activity_20": 5.079143, "activity_30": 5.059397}, "trend_signal": 1, "fair_value": 6.627064, "relative_strength": -3.292813, "rate_of_change": 0.39394978125064667, "market_dynamics": 1.086535, "expectation": {"probability": 36.4057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.6, "close": 5.79, "volume": 69886425}, "trend_line": 5.070132, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.332364, "activity_20": 5.151143, "activity_30": 5.107376}, "trend_signal": 1, "fair_value": 6.601624, "relative_strength": -2.678202, "rate_of_change": 0.4716496004721002, "market_dynamics": 1.827108, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.73, "close": 5.86, "volume": 48340906}, "trend_line": 5.096266, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.459273, "activity_20": 5.226429, "activity_30": 5.158335}, "trend_signal": 1, "fair_value": 6.576934, "relative_strength": -2.993879, "rate_of_change": 0.5154500908457587, "market_dynamics": 1.73609, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 7.21, "low": 5.83, "close": 7.21, "volume": 339983330}, "trend_line": 5.168732, "activity_lines": {"activity_5": 6.258667, "activity_10": 5.814727, "activity_20": 5.426429, "activity_30": 5.294705}, "trend_signal": 1, "fair_value": 6.562833, "relative_strength": 16.126107, "rate_of_change": 1.421943046143988, "market_dynamics": 1.730698, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.8, "close": 7.04, "volume": 288830178}, "trend_line": 5.235199, "activity_lines": {"activity_5": 6.594, "activity_10": 6.096545, "activity_20": 5.600143, "activity_30": 5.415432}, "trend_signal": 1, "fair_value": 6.553806, "relative_strength": 11.675583, "rate_of_change": 1.2859440187651319, "market_dynamics": 1.780214, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.04, "high": 7.64, "low": 6.9, "close": 7.6, "volume": 195504607}, "trend_line": 5.319333, "activity_lines": {"activity_5": 7.02, "activity_10": 6.441455, "activity_20": 5.817667, "activity_30": 5.568}, "trend_signal": 1, "fair_value": 6.548128, "relative_strength": 22.419067, "rate_of_change": 1.6070831309373454, "market_dynamics": 1.816806, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.21, "close": 7.53, "volume": 140728660}, "trend_line": 5.402667, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.722909, "activity_20": 6.016286, "activity_30": 5.710624}, "trend_signal": 1, "fair_value": 6.539764, "relative_strength": 17.253123, "rate_of_change": 1.5666249885088936, "market_dynamics": 1.831735, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.57, "high": 7.98, "low": 7.43, "close": 7.52, "volume": 140460184}, "trend_line": 5.483, "activity_lines": {"activity_5": 7.454, "activity_10": 6.953636, "activity_20": 6.201714, "activity_30": 5.847226}, "trend_signal": 1, "fair_value": 6.530491, "relative_strength": 13.531757, "rate_of_change": 1.486913777954472, "market_dynamics": 1.689599, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.13, "close": 7.25, "volume": 104546845}, "trend_line": 5.555333, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.086182, "activity_20": 6.349143, "activity_30": 5.961226}, "trend_signal": 1, "fair_value": 6.520876, "relative_strength": 5.936399, "rate_of_change": 1.319223053073143, "market_dynamics": 1.454848, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.12, "close": 7.34, "volume": 59600330}, "trend_line": 5.630333, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.200545, "activity_20": 6.493714, "activity_30": 6.076366}, "trend_signal": 1, "fair_value": 6.512927, "relative_strength": 8.304231, "rate_of_change": 1.3500540831665748, "market_dynamics": 1.233906, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.39, "high": 7.84, "low": 7.21, "close": 7.6, "volume": 132943088}, "trend_line": 5.714, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.330545, "activity_20": 6.651286, "activity_30": 6.203441}, "trend_signal": 1, "fair_value": 6.50465, "relative_strength": 9.597014, "rate_of_change": 1.486004469007431, "market_dynamics": 1.10999, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6, "high": 8.84, "low": 7.47, "close": 8.55, "volume": 402255240}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.598909, "activity_20": 6.886762, "activity_30": 6.386409}, "trend_signal": 1, "fair_value": 6.503369, "relative_strength": 21.039662, "rate_of_change": 2.024273713685672, "market_dynamics": 1.176128, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.0, "close": 8.06, "volume": 254513504}, "trend_line": 5.93, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.728, "activity_20": 7.058571, "activity_30": 6.530301}, "trend_signal": 1, "fair_value": 6.498966, "relative_strength": 18.958789, "rate_of_change": 1.721076006571216, "market_dynamics": 1.221657, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.956738, "high": 8.036305, "low": 7.70809, "close": 7.777711, "volume": 95518674}, "trend_line": 6.01959, "activity_lines": {"activity_5": 7.95457, "activity_10": 7.765766, "activity_20": 7.188592, "activity_30": 6.649508}, "trend_signal": 1, "fair_value": 6.491419, "relative_strength": 18.331938, "rate_of_change": 1.5107925801011852, "market_dynamics": 1.133935, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.837387, "high": 7.936846, "low": 7.53, "close": 7.61, "volume": 95985084}, "trend_line": 6.105257, "activity_lines": {"activity_5": 7.86939, "activity_10": 7.762716, "activity_20": 7.288745, "activity_30": 6.752115}, "trend_signal": 1, "fair_value": 6.482676, "relative_strength": 18.03816, "rate_of_change": 1.4231367917084043, "market_dynamics": 0.919911, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.82, "close": 7.28, "volume": 117691480}, "trend_line": 6.180257, "activity_lines": {"activity_5": 7.656209, "activity_10": 7.689303, "activity_20": 7.344613, "activity_30": 6.827905}, "trend_signal": 1, "fair_value": 6.473274, "relative_strength": 13.626233, "rate_of_change": 1.2284495149016688, "market_dynamics": 0.428974, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.36, "high": 8.12, "low": 7.31, "close": 7.88, "volume": 123670701}, "trend_line": 6.27759, "activity_lines": {"activity_5": 7.664361, "activity_10": 7.7308, "activity_20": 7.445862, "activity_30": 6.937566}, "trend_signal": 1, "fair_value": 6.468385, "relative_strength": 17.835982, "rate_of_change": 1.5749021440370503, "market_dynamics": 0.094469, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.74, "close": 7.83, "volume": 100241804}, "trend_line": 6.373924, "activity_lines": {"activity_5": 7.700514, "activity_10": 7.756841, "activity_20": 7.527873, "activity_30": 7.037721}, "trend_signal": 1, "fair_value": 6.463055, "relative_strength": 17.755521, "rate_of_change": 1.5345697950965211, "market_dynamics": -0.141861, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.93, "high": 8.3, "low": 7.83, "close": 7.99, "volume": 135502204}, "trend_line": 6.47859, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.806337, "activity_20": 7.610789, "activity_30": 7.141984}, "trend_signal": 1, "fair_value": 6.459903, "relative_strength": 19.188739, "rate_of_change": 1.6420967680191971, "market_dynamics": -0.247536, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.27, "close": 7.52, "volume": 76541429}, "trend_line": 6.566924, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.756924, "activity_20": 7.636371, "activity_30": 7.209172}, "trend_signal": 1, "fair_value": 6.452645, "relative_strength": 16.285776, "rate_of_change": 1.3634756945570037, "market_dynamics": -0.377551, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.39, "high": 7.49, "low": 7.13, "close": 7.31, "volume": 83414704}, "trend_line": 6.645257, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.666057, "activity_20": 7.632811, "activity_30": 7.257113}, "trend_signal": 1, "fair_value": 6.443253, "relative_strength": 11.119105, "rate_of_change": 1.1928415800152363, "market_dynamics": -0.56904, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32, "high": 7.97, "low": 7.31, "close": 7.89, "volume": 100792529}, "trend_line": 6.742257, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.685917, "activity_20": 7.676869, "activity_30": 7.337419}, "trend_signal": 1, "fair_value": 6.437761, "relative_strength": 17.454896, "rate_of_change": 1.459687714109483, "market_dynamics": -0.594303, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.57, "close": 7.59, "volume": 66607720}, "trend_line": 6.830924, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.663231, "activity_20": 7.682356, "activity_30": 7.392112}, "trend_signal": 1, "fair_value": 6.4298, "relative_strength": 9.567632, "rate_of_change": 1.315093743830887, "market_dynamics": -0.730437, "expectation": {"probability": 31.2588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.31, "close": 7.33, "volume": 38510148}, "trend_line": 6.913257, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.601818, "activity_20": 7.654843, "activity_30": 7.42431}, "trend_signal": 1, "fair_value": 6.420657, "relative_strength": 8.135145, "rate_of_change": 1.2052981412177814, "market_dynamics": -0.804105, "expectation": {"probability": 31.083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32, "high": 7.63, "low": 7.27, "close": 7.27, "volume": 61964819}, "trend_line": 6.991924, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.537636, "activity_20": 7.621045, "activity_30": 7.447326}, "trend_signal": 1, "fair_value": 6.411555, "relative_strength": 4.346207, "rate_of_change": 1.1379151679157924, "market_dynamics": -0.864749, "expectation": {"probability": 30.4828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.29, "high": 7.5, "low": 7.03, "close": 7.11, "volume": 76329764}, "trend_line": 7.06859, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.450545, "activity_20": 7.570913, "activity_30": 7.454944}, "trend_signal": 1, "fair_value": 6.400517, "relative_strength": -0.472144, "rate_of_change": 1.096493611772673, "market_dynamics": -1.061081, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.13, "low": 7.0, "close": 7.03, "volume": 43953676}, "trend_line": 7.14159, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.352, "activity_20": 7.515495, "activity_30": 7.452454}, "trend_signal": 1, "fair_value": 6.388035, "relative_strength": -0.933922, "rate_of_change": 1.0327377878756514, "market_dynamics": -1.240389, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.8, "close": 6.98, "volume": 42276429}, "trend_line": 7.21359, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.259818, "activity_20": 7.457697, "activity_30": 7.442029}, "trend_signal": 0, "fair_value": 6.376034, "relative_strength": 0.822545, "rate_of_change": 1.0081788509281555, "market_dynamics": -1.364714, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.97, "high": 7.11, "low": 6.93, "close": 7.07, "volume": 27424845}, "trend_line": 7.270924, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.199455, "activity_20": 7.411041, "activity_30": 7.432765}, "trend_signal": 0, "fair_value": 6.364855, "relative_strength": -1.224036, "rate_of_change": 0.7948053604377293, "market_dynamics": -1.447438, "expectation": {"probability": 40.0234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.93, "close": 6.99, "volume": 37351665}, "trend_line": 7.317257, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.141273, "activity_20": 7.357623, "activity_30": 7.414641}, "trend_signal": 0, "fair_value": 6.353286, "relative_strength": 1.074658, "rate_of_change": 0.6372367528528662, "market_dynamics": -1.44839, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.024231, "low": 6.665037, "close": 6.665037, "volume": 54969954}, "trend_line": 7.349092, "activity_lines": {"activity_5": 6.899012, "activity_10": 7.033643, "activity_20": 7.274923, "activity_30": 7.372562}, "trend_signal": 0, "fair_value": 6.339389, "relative_strength": -4.286723, "rate_of_change": 0.4350674029899464, "market_dynamics": -1.476574, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.665037, "high": 6.764813, "low": 6.54, "close": 6.6, "volume": 32944240}, "trend_line": 7.376092, "activity_lines": {"activity_5": 6.783343, "activity_10": 6.925915, "activity_20": 7.190482, "activity_30": 7.324234}, "trend_signal": 0, "fair_value": 6.323843, "relative_strength": -2.516456, "rate_of_change": 0.3673923254736794, "market_dynamics": -1.509324, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.55, "close": 6.65, "volume": 23920704}, "trend_line": 7.402425, "activity_lines": {"activity_5": 6.713007, "activity_10": 6.850733, "activity_20": 7.120088, "activity_30": 7.277389}, "trend_signal": 0, "fair_value": 6.309295, "relative_strength": -5.683451, "rate_of_change": 0.35700476620953425, "market_dynamics": -1.567828, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.4, "close": 6.41, "volume": 31431151}, "trend_line": 7.375758, "activity_lines": {"activity_5": 6.584672, "activity_10": 6.749005, "activity_20": 7.033551, "activity_30": 7.213362}, "trend_signal": 0, "fair_value": 6.293455, "relative_strength": -8.352902, "rate_of_change": -0.3602468110112534, "market_dynamics": -1.663051, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.32, "close": 6.32, "volume": 31253795}, "trend_line": 7.351758, "activity_lines": {"activity_5": 6.470336, "activity_10": 6.64764, "activity_20": 6.944955, "activity_30": 7.145248}, "trend_signal": 0, "fair_value": 6.277099, "relative_strength": -7.55509, "rate_of_change": -0.3253902853103372, "market_dynamics": -1.669196, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.35, "close": 6.36, "volume": 19029843}, "trend_line": 7.310425, "activity_lines": {"activity_5": 6.414, "activity_10": 6.570822, "activity_20": 6.866312, "activity_30": 7.081264}, "trend_signal": 0, "fair_value": 6.261738, "relative_strength": -9.968767, "rate_of_change": -0.5622192678268223, "market_dynamics": -1.665738, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.35, "high": 6.36, "low": 6.2, "close": 6.23, "volume": 32358228}, "trend_line": 7.267092, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.484003, "activity_20": 6.779669, "activity_30": 7.011559}, "trend_signal": 0, "fair_value": 6.24536, "relative_strength": -10.305308, "rate_of_change": -0.5927562351026172, "market_dynamics": -1.626534, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.24, "high": 6.33, "low": 6.01, "close": 6.09, "volume": 36324236}, "trend_line": 7.219425, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.386275, "activity_20": 6.68755, "activity_30": 6.935617}, "trend_signal": 0, "fair_value": 6.22753, "relative_strength": -12.590355, "rate_of_change": -0.6559294969707234, "market_dynamics": -1.587475, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.53, "low": 5.96, "close": 6.48, "volume": 54174959}, "trend_line": 7.193758, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.375638, "activity_20": 6.640859, "activity_30": 6.887913}, "trend_signal": 0, "fair_value": 6.21263, "relative_strength": -7.5366, "rate_of_change": -0.35552692908369193, "market_dynamics": -1.363306, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.35, "close": 6.5, "volume": 38892614}, "trend_line": 7.165758, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.379364, "activity_20": 6.603264, "activity_30": 6.843154}, "trend_signal": 0, "fair_value": 6.193243, "relative_strength": -8.749139, "rate_of_change": -0.38922632649026534, "market_dynamics": -1.091212, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 7.01, "low": 6.47, "close": 6.86, "volume": 98769972}, "trend_line": 7.141092, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.457455, "activity_20": 6.604811, "activity_30": 6.823428}, "trend_signal": 0, "fair_value": 6.177764, "relative_strength": -3.646516, "rate_of_change": -0.34422038812920913, "market_dynamics": -0.54928, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.78, "close": 7.11, "volume": 60985365}, "trend_line": 7.093092, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.577455, "activity_20": 6.632311, "activity_30": 6.821422}, "trend_signal": 0, "fair_value": 6.166534, "relative_strength": 1.0263, "rate_of_change": -0.6721661056880381, "market_dynamics": 0.040104, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.98, "close": 7.15, "volume": 53160453}, "trend_line": 7.062758, "activity_lines": {"activity_5": 6.95, "activity_10": 6.695455, "activity_20": 6.667335, "activity_30": 6.825093}, "trend_signal": 0, "fair_value": 6.154145, "relative_strength": -1.095727, "rate_of_change": -0.4276555273779157, "market_dynamics": 0.421626, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.35, "low": 7.0, "close": 7.05, "volume": 52064088}, "trend_line": 7.038501, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.786182, "activity_20": 6.69493, "activity_30": 6.82427}, "trend_signal": 0, "fair_value": 6.142161, "relative_strength": 0.118653, "rate_of_change": -0.3434494003617217, "market_dynamics": 0.753432, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.79, "close": 6.8, "volume": 32416680}, "trend_line": 7.011501, "activity_lines": {"activity_5": 6.982, "activity_10": 6.819818, "activity_20": 6.700049, "activity_30": 6.808883}, "trend_signal": 0, "fair_value": 6.130364, "relative_strength": -1.643807, "rate_of_change": -0.38360440667693496, "market_dynamics": 0.697091, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.57, "close": 6.62, "volume": 29298621}, "trend_line": 6.989501, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.812, "activity_20": 6.690263, "activity_30": 6.783625}, "trend_signal": 0, "fair_value": 6.118975, "relative_strength": -1.940218, "rate_of_change": -0.31377018986377153, "market_dynamics": 0.533564, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.62, "high": 6.77, "low": 6.62, "close": 6.69, "volume": 21503838}, "trend_line": 6.949835, "activity_lines": {"activity_5": 6.772, "activity_10": 6.812182, "activity_20": 6.689477, "activity_30": 6.764302}, "trend_signal": 0, "fair_value": 6.109969, "relative_strength": -2.295404, "rate_of_change": -0.5675083242709249, "market_dynamics": 0.360577, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.42, "close": 6.5, "volume": 25018592}, "trend_line": 6.905501, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.769455, "activity_20": 6.672215, "activity_30": 6.735281}, "trend_signal": 0, "fair_value": 6.097998, "relative_strength": -2.789028, "rate_of_change": -0.6379144253065014, "market_dynamics": 0.180845, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.19, "close": 6.27, "volume": 22980055}, "trend_line": 6.848168, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.677455, "activity_20": 6.635334, "activity_30": 6.694281}, "trend_signal": 0, "fair_value": 6.086238, "relative_strength": -5.216617, "rate_of_change": -0.8302511287740001, "market_dynamics": 0.013906, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.06, "close": 5.47, "volume": 78015943}, "trend_line": 6.779835, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.443818, "activity_20": 6.526072, "activity_30": 6.605366}, "trend_signal": 0, "fair_value": 6.067726, "relative_strength": -10.0579, "rate_of_change": -0.9978289084029477, "market_dynamics": -0.135146, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.44, "close": 5.63, "volume": 26993705}, "trend_line": 6.723835, "activity_lines": {"activity_5": 5.902, "activity_10": 6.258, "activity_20": 6.439286, "activity_30": 6.531184}, "trend_signal": 0, "fair_value": 6.05024, "relative_strength": -6.974152, "rate_of_change": -0.8259788033189606, "market_dynamics": -0.404736, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.35, "close": 5.5, "volume": 20273611}, "trend_line": 6.644168, "activity_lines": {"activity_5": 5.698, "activity_10": 6.070909, "activity_20": 6.345048, "activity_30": 6.452227}, "trend_signal": 0, "fair_value": 6.033794, "relative_strength": -11.251896, "rate_of_change": -1.1848446608222925, "market_dynamics": -0.713369, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.49, "close": 5.52, "volume": 19793516}, "trend_line": 6.575168, "activity_lines": {"activity_5": 5.58, "activity_10": 5.916727, "activity_20": 6.257952, "activity_30": 6.3797}, "trend_signal": 0, "fair_value": 6.0186, "relative_strength": -14.753455, "rate_of_change": -1.0385047458161798, "market_dynamics": -0.986704, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.13, "close": 5.21, "volume": 36655789}, "trend_line": 6.504501, "activity_lines": {"activity_5": 5.424, "activity_10": 5.735818, "activity_20": 6.146714, "activity_30": 6.291624}, "trend_signal": 0, "fair_value": 6.003479, "relative_strength": -19.854341, "rate_of_change": -1.0747558085207765, "market_dynamics": -1.213041, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.14, "close": 5.32, "volume": 34201902}, "trend_line": 6.439501, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.608364, "activity_20": 6.051667, "activity_30": 6.215205}, "trend_signal": 0, "fair_value": 5.992061, "relative_strength": -21.449816, "rate_of_change": -0.999308017632719, "market_dynamics": -1.277498, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.16, "close": 5.26, "volume": 23248749}, "trend_line": 6.377835, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.496909, "activity_20": 5.955667, "activity_30": 6.139108}, "trend_signal": 0, "fair_value": 5.981195, "relative_strength": -21.178573, "rate_of_change": -0.9576207845918462, "market_dynamics": -1.311662, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.27, "high": 5.62, "low": 5.22, "close": 5.26, "volume": 41369433}, "trend_line": 6.318835, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.410182, "activity_20": 5.864905, "activity_30": 6.06699}, "trend_signal": 0, "fair_value": 5.969891, "relative_strength": -19.651314, "rate_of_change": -0.9250788080908359, "market_dynamics": -1.212307, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.34, "low": 5.12, "close": 5.26, "volume": 26644743}, "trend_line": 6.261501, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.349455, "activity_20": 5.778762, "activity_30": 5.998678}, "trend_signal": 0, "fair_value": 5.957651, "relative_strength": -20.232997, "rate_of_change": -0.9073508012157304, "market_dynamics": -1.155516, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.99, "close": 5.05, "volume": 37985155}, "trend_line": 6.194168, "activity_lines": {"activity_5": 5.194, "activity_10": 5.273091, "activity_20": 5.676571, "activity_30": 5.920516}, "trend_signal": 0, "fair_value": 5.944752, "relative_strength": -24.294731, "rate_of_change": -1.0753491854429098, "market_dynamics": -1.094356, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.91, "close": 4.91, "volume": 40848140}, "trend_line": 6.124835, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.193455, "activity_20": 5.567857, "activity_30": 5.837667}, "trend_signal": 0, "fair_value": 5.931268, "relative_strength": -25.776326, "rate_of_change": -1.119327083153061, "market_dynamics": -1.006786, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.82, "close": 5.03, "volume": 25472144}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.145818, "activity_20": 5.478143, "activity_30": 5.767032}, "trend_signal": 0, "fair_value": 5.919489, "relative_strength": -25.335705, "rate_of_change": -0.889852542966468, "market_dynamics": -1.040272, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.93, "close": 4.95, "volume": 20685458}, "trend_line": 6.015333, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.094545, "activity_20": 5.389524, "activity_30": 5.694753}, "trend_signal": 0, "fair_value": 5.905699, "relative_strength": -25.943769, "rate_of_change": -0.9060458462492867, "market_dynamics": -1.060483, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.92, "close": 5.02, "volume": 16856088}, "trend_line": 5.961, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.066, "activity_20": 5.317857, "activity_30": 5.630538}, "trend_signal": 0, "fair_value": 5.894169, "relative_strength": -25.072704, "rate_of_change": -0.9032417656678315, "market_dynamics": -1.024527, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.98, "close": 5.05, "volume": 23144756}, "trend_line": 5.915667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.052, "activity_20": 5.25919, "activity_30": 5.571763}, "trend_signal": 0, "fair_value": 5.882581, "relative_strength": -25.978415, "rate_of_change": -0.7604932058379514, "market_dynamics": -0.804973, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.98, "close": 5.03, "volume": 16545700}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.037273, "activity_20": 5.208143, "activity_30": 5.514624}, "trend_signal": 0, "fair_value": 5.875298, "relative_strength": -25.539271, "rate_of_change": -0.7268833759574389, "market_dynamics": -0.610039, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.03, "high": 5.5, "low": 5.02, "close": 5.21, "volume": 43246940}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.060545, "activity_20": 5.182667, "activity_30": 5.471871}, "trend_signal": 0, "fair_value": 5.86917, "relative_strength": -22.437981, "rate_of_change": -0.6527528293363113, "market_dynamics": -0.120665, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.21, "high": 5.43, "low": 5.16, "close": 5.29, "volume": 24929440}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.099273, "activity_20": 5.171524, "activity_30": 5.436753}, "trend_signal": 0, "fair_value": 5.864116, "relative_strength": -22.487367, "rate_of_change": -0.5370451086696638, "market_dynamics": 0.199708, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.29, "high": 5.41, "low": 5.23, "close": 5.32, "volume": 19103379}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.142909, "activity_20": 5.169905, "activity_30": 5.405591}, "trend_signal": 0, "fair_value": 5.859004, "relative_strength": -22.418502, "rate_of_change": -0.4423057039462404, "market_dynamics": 0.355963, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.88, "low": 5.21, "close": 5.86, "volume": 60670581}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.283636, "activity_20": 5.225333, "activity_30": 5.410925}, "trend_signal": 0, "fair_value": 5.856043, "relative_strength": -11.85635, "rate_of_change": -0.35770830589130675, "market_dynamics": 0.827931, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.957016, "high": 6.186132, "low": 5.508745, "close": 5.53863, "volume": 91819729}, "trend_line": 5.724621, "activity_lines": {"activity_5": 5.525543, "activity_10": 5.351205, "activity_20": 5.252108, "activity_30": 5.396858}, "trend_signal": 0, "fair_value": 5.851584, "relative_strength": -17.594306, "rate_of_change": -0.5566762850795476, "market_dynamics": 0.95944, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.678092, "high": 6.62, "low": 5.678092, "close": 6.14, "volume": 132385048}, "trend_line": 5.700621, "activity_lines": {"activity_5": 5.757635, "activity_10": 5.516685, "activity_20": 5.335828, "activity_30": 5.423656}, "trend_signal": 0, "fair_value": 5.84767, "relative_strength": -8.939322, "rate_of_change": -0.4192417279676685, "market_dynamics": 1.27142, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.18, "high": 6.36, "low": 6.04, "close": 6.05, "volume": 63043222}, "trend_line": 5.665288, "activity_lines": {"activity_5": 5.897726, "activity_10": 5.645619, "activity_20": 5.408549, "activity_30": 5.446197}, "trend_signal": 0, "fair_value": 5.842679, "relative_strength": -13.037496, "rate_of_change": -0.6198096663503786, "market_dynamics": 1.478963, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.67, "close": 5.73, "volume": 50012368}, "trend_line": 5.617954, "activity_lines": {"activity_5": 5.880484, "activity_10": 5.696371, "activity_20": 5.448175, "activity_30": 5.450372}, "trend_signal": 0, "fair_value": 5.837199, "relative_strength": -17.319525, "rate_of_change": -0.8355091568160383, "market_dynamics": 1.32823, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 5.95, "low": 5.65, "close": 5.78, "volume": 38176007}, "trend_line": 5.575621, "activity_lines": {"activity_5": 5.852575, "activity_10": 5.743305, "activity_20": 5.491562, "activity_30": 5.460827}, "trend_signal": 0, "fair_value": 5.833725, "relative_strength": -15.827148, "rate_of_change": -0.7535305557859707, "market_dynamics": 1.232807, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.82, "high": 6.5, "low": 5.8, "close": 6.42, "volume": 88202149}, "trend_line": 5.562954, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.89333, "activity_20": 5.593188, "activity_30": 5.515303}, "trend_signal": 0, "fair_value": 5.835165, "relative_strength": -10.034829, "rate_of_change": -0.22718545611331076, "market_dynamics": 1.248164, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.05, "close": 6.1, "volume": 46558210}, "trend_line": 5.545621, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.9599, "activity_20": 5.659099, "activity_30": 5.549951}, "trend_signal": 1, "fair_value": 5.835054, "relative_strength": -15.571747, "rate_of_change": -0.31157906392899726, "market_dynamics": 1.202056, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.97, "close": 6.35, "volume": 71669017}, "trend_line": 5.534288, "activity_lines": {"activity_5": 6.18, "activity_10": 6.055743, "activity_20": 5.74482, "activity_30": 5.601846}, "trend_signal": 1, "fair_value": 5.835296, "relative_strength": -11.56766, "rate_of_change": -0.20435943963714062, "market_dynamics": 1.341254, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.84, "low": 6.15, "close": 6.72, "volume": 100424327}, "trend_line": 5.541621, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.199587, "activity_20": 5.860588, "activity_30": 5.678344}, "trend_signal": 1, "fair_value": 5.840283, "relative_strength": -6.796702, "rate_of_change": 0.13250123593134353, "market_dynamics": 1.576516, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.84, "close": 7.23, "volume": 274208313}, "trend_line": 5.573621, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.410702, "activity_20": 6.017976, "activity_30": 5.787271}, "trend_signal": 1, "fair_value": 5.851471, "relative_strength": -1.889018, "rate_of_change": 0.5774483675444428, "market_dynamics": 1.651328, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.27, "high": 7.29, "low": 7.1, "close": 7.16, "volume": 149515243}, "trend_line": 5.629954, "activity_lines": {"activity_5": 6.912, "activity_10": 6.584182, "activity_20": 6.158316, "activity_30": 5.889618}, "trend_signal": 1, "fair_value": 5.862401, "relative_strength": -0.445917, "rate_of_change": 1.0107074018846907, "market_dynamics": 1.829088, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.16, "high": 7.37, "low": 7.07, "close": 7.21, "volume": 147944350}, "trend_line": 5.682621, "activity_lines": {"activity_5": 7.078, "activity_10": 6.737273, "activity_20": 6.292703, "activity_30": 5.991557}, "trend_signal": 1, "fair_value": 5.874097, "relative_strength": 1.455916, "rate_of_change": 0.935478336057461, "market_dynamics": 1.886282, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.22, "low": 7.12, "close": 7.16, "volume": 80603602}, "trend_line": 5.737954, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.861818, "activity_20": 6.411948, "activity_30": 6.086872}, "trend_signal": 1, "fair_value": 5.884773, "relative_strength": 4.704291, "rate_of_change": 0.9737232168043597, "market_dynamics": 1.775527, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.29, "low": 7.18, "close": 7.26, "volume": 88936972}, "trend_line": 5.795954, "activity_lines": {"activity_5": 7.208, "activity_10": 6.984364, "activity_20": 6.530192, "activity_30": 6.185068}, "trend_signal": 1, "fair_value": 5.897172, "relative_strength": 1.801075, "rate_of_change": 1.010813262009417, "market_dynamics": 1.610231, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.25, "close": 7.27, "volume": 64461165}, "trend_line": 5.864621, "activity_lines": {"activity_5": 7.23, "activity_10": 7.080909, "activity_20": 6.638723, "activity_30": 6.280168}, "trend_signal": 1, "fair_value": 5.908553, "relative_strength": 0.925594, "rate_of_change": 1.1847402515616858, "market_dynamics": 1.50469, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 7.83, "low": 7.32, "close": 7.78, "volume": 143457953}, "trend_line": 5.946621, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.243091, "activity_20": 6.785253, "activity_30": 6.403741}, "trend_signal": 1, "fair_value": 5.919763, "relative_strength": 7.260654, "rate_of_change": 1.3982148207019813, "market_dynamics": 1.489194, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.76, "high": 8.06, "low": 7.7, "close": 8.0, "volume": 124421470}, "trend_line": 6.037954, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.420545, "activity_20": 6.939641, "activity_30": 6.536217}, "trend_signal": 1, "fair_value": 5.933212, "relative_strength": 12.204273, "rate_of_change": 1.53588062867971, "market_dynamics": 1.554382, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.74, "close": 8.04, "volume": 103807818}, "trend_line": 6.130621, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.570727, "activity_20": 7.084552, "activity_30": 6.665381}, "trend_signal": 1, "fair_value": 5.948191, "relative_strength": 9.364069, "rate_of_change": 1.5347417353626678, "market_dynamics": 1.643018, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.82, "close": 8.01, "volume": 69335370}, "trend_line": 6.222288, "activity_lines": {"activity_5": 7.936, "activity_10": 7.684727, "activity_20": 7.213511, "activity_30": 6.786631}, "trend_signal": 1, "fair_value": 5.964442, "relative_strength": 6.011812, "rate_of_change": 1.4952318859704452, "market_dynamics": 1.692305, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.01, "high": 8.04, "low": 7.77, "close": 7.79, "volume": 64852393}, "trend_line": 6.313621, "activity_lines": {"activity_5": 7.926, "activity_10": 7.735273, "activity_20": 7.308708, "activity_30": 6.887774}, "trend_signal": 1, "fair_value": 5.979156, "relative_strength": 0.013673, "rate_of_change": 1.4678362685880268, "market_dynamics": 1.59755, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.68, "close": 7.78, "volume": 51946431}, "trend_line": 6.409288, "activity_lines": {"activity_5": 7.878, "activity_10": 7.773818, "activity_20": 7.393762, "activity_30": 6.982379}, "trend_signal": 1, "fair_value": 5.994188, "relative_strength": -3.553472, "rate_of_change": 1.5152477476870994, "market_dynamics": 1.509257, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.74, "close": 7.89, "volume": 62410747}, "trend_line": 6.504621, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.821091, "activity_20": 7.478619, "activity_30": 7.077909}, "trend_signal": 1, "fair_value": 6.010116, "relative_strength": -3.642916, "rate_of_change": 1.4874195074398295, "market_dynamics": 1.31588, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.83, "close": 7.83, "volume": 71445473}, "trend_line": 6.600621, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.845091, "activity_20": 7.549429, "activity_30": 7.163417}, "trend_signal": 1, "fair_value": 6.025723, "relative_strength": -4.45038, "rate_of_change": 1.4758738441486456, "market_dynamics": 0.982563, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.7, "close": 7.95, "volume": 54176804}, "trend_line": 6.698288, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.878727, "activity_20": 7.62319, "activity_30": 7.250474}, "trend_signal": 1, "fair_value": 6.041017, "relative_strength": -1.818155, "rate_of_change": 1.4796638073902364, "market_dynamics": 0.621569, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.97, "high": 8.02, "low": 7.9, "close": 8.02, "volume": 66641189}, "trend_line": 6.797288, "activity_lines": {"activity_5": 7.93, "activity_10": 7.912545, "activity_20": 7.693048, "activity_30": 7.335746}, "trend_signal": 1, "fair_value": 6.05746, "relative_strength": -5.83952, "rate_of_change": 1.477989599730561, "market_dynamics": 0.316655, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 8.35, "low": 8.02, "close": 8.26, "volume": 105333889}, "trend_line": 6.904954, "activity_lines": {"activity_5": 8.052, "activity_10": 7.976364, "activity_20": 7.775095, "activity_30": 7.430114}, "trend_signal": 1, "fair_value": 6.075314, "relative_strength": -7.497133, "rate_of_change": 1.5839552480342165, "market_dynamics": 0.244134, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.9, "close": 8.06, "volume": 72273604}, "trend_line": 6.999954, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.995091, "activity_20": 7.829333, "activity_30": 7.504633}, "trend_signal": 1, "fair_value": 6.092651, "relative_strength": -4.38034, "rate_of_change": 1.3758237925987595, "market_dynamics": 0.129811, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.87, "high": 8.1, "low": 7.75, "close": 7.9, "volume": 66155013}, "trend_line": 7.086954, "activity_lines": {"activity_5": 8.034, "activity_10": 7.983636, "activity_20": 7.859, "activity_30": 7.562701}, "trend_signal": 1, "fair_value": 6.108896, "relative_strength": -5.249716, "rate_of_change": 1.242865310257762, "market_dynamics": -0.001195, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 7.96, "low": 7.54, "close": 7.54, "volume": 54188442}, "trend_line": 7.160954, "activity_lines": {"activity_5": 7.868, "activity_10": 7.909273, "activity_20": 7.847, "activity_30": 7.59193}, "trend_signal": 1, "fair_value": 6.123154, "relative_strength": -9.420194, "rate_of_change": 1.0441721506870207, "market_dynamics": -0.311185, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.36, "close": 7.7, "volume": 38446213}, "trend_line": 7.222288, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.872545, "activity_20": 7.846333, "activity_30": 7.626707}, "trend_signal": 1, "fair_value": 6.140166, "relative_strength": -5.791782, "rate_of_change": 0.8565059906822409, "market_dynamics": -0.769363, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.58, "close": 7.69, "volume": 25829420}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.835636, "activity_20": 7.842476, "activity_30": 7.656882}, "trend_signal": 1, "fair_value": 6.156859, "relative_strength": -3.868578, "rate_of_change": 0.9929263413477804, "market_dynamics": -1.026729, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.67, "close": 7.73, "volume": 48145126}, "trend_line": 7.347, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.807636, "activity_20": 7.839905, "activity_30": 7.685011}, "trend_signal": 1, "fair_value": 6.174192, "relative_strength": -10.598712, "rate_of_change": 0.7266246229778013, "market_dynamics": -1.122452, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.73, "high": 7.99, "low": 7.7, "close": 7.87, "volume": 59727392}, "trend_line": 7.407667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.808, "activity_20": 7.84819, "activity_30": 7.718753}, "trend_signal": 1, "fair_value": 6.192935, "relative_strength": -11.948881, "rate_of_change": 0.8257383966244668, "market_dynamics": -1.016651, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.76, "close": 7.82, "volume": 49945964}, "trend_line": 7.477333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.798545, "activity_20": 7.848333, "activity_30": 7.745355}, "trend_signal": 1, "fair_value": 6.208475, "relative_strength": -16.700785, "rate_of_change": 0.9404580416479276, "market_dynamics": -0.920675, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.79, "high": 7.94, "low": 7.71, "close": 7.71, "volume": 24880005}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.771455, "activity_20": 7.835333, "activity_30": 7.760366}, "trend_signal": 1, "fair_value": 6.225232, "relative_strength": -17.34156, "rate_of_change": 0.860386985573607, "market_dynamics": -0.907587, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 7.86, "low": 7.53, "close": 7.83, "volume": 41503716}, "trend_line": 7.588667, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.771818, "activity_20": 7.831667, "activity_30": 7.778968}, "trend_signal": 1, "fair_value": 6.241733, "relative_strength": -20.966552, "rate_of_change": 0.6232043923445533, "market_dynamics": -0.876547, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 7.87, "low": 7.62, "close": 7.72, "volume": 42640209}, "trend_line": 7.642667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.76, "activity_20": 7.817286, "activity_30": 7.787441}, "trend_signal": 1, "fair_value": 6.258426, "relative_strength": -20.866388, "rate_of_change": 0.7115874237201378, "market_dynamics": -0.95955, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.61, "close": 7.63, "volume": 31232894}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.738, "activity_20": 7.795667, "activity_30": 7.786624}, "trend_signal": 1, "fair_value": 6.274413, "relative_strength": -23.424455, "rate_of_change": 0.5582606176613432, "market_dynamics": -1.107032, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.65, "low": 7.43, "close": 7.52, "volume": 50369956}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.700909, "activity_20": 7.765524, "activity_30": 7.775957}, "trend_signal": 0, "fair_value": 6.289376, "relative_strength": -28.249272, "rate_of_change": 0.34698561532727046, "market_dynamics": -1.14229, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.52, "high": 8.19, "low": 7.46, "close": 8.08, "volume": 118006642}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.776, "activity_10": 7.766, "activity_20": 7.791048, "activity_30": 7.799699}, "trend_signal": 1, "fair_value": 6.308056, "relative_strength": -23.060357, "rate_of_change": 0.3673884854771777, "market_dynamics": -0.860389, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.7, "high": 8.43, "low": 7.7, "close": 8.24, "volume": 113018193}, "trend_line": 7.776333, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.853273, "activity_20": 7.830429, "activity_30": 7.831935}, "trend_signal": 1, "fair_value": 6.327313, "relative_strength": -19.560991, "rate_of_change": 0.46509626911400936, "market_dynamics": -0.465627, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.36, "close": 8.74, "volume": 96968520}, "trend_line": 7.827333, "activity_lines": {"activity_5": 8.238, "activity_10": 8.021455, "activity_20": 7.915238, "activity_30": 7.894108}, "trend_signal": 1, "fair_value": 6.349455, "relative_strength": -18.621661, "rate_of_change": 0.6558361119566273, "market_dynamics": 0.16226, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.39, "close": 8.4, "volume": 78120637}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.109455, "activity_20": 7.963619, "activity_30": 7.931054}, "trend_signal": 1, "fair_value": 6.36929, "relative_strength": -18.231822, "rate_of_change": 0.528072588709334, "market_dynamics": 0.700878, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.25, "close": 8.56, "volume": 76844958}, "trend_line": 7.912, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.216909, "activity_20": 8.024524, "activity_30": 7.975656}, "trend_signal": 1, "fair_value": 6.389702, "relative_strength": -20.344359, "rate_of_change": 0.5507031877190841, "market_dynamics": 0.88147, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 0}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.365455, "activity_20": 8.111095, "activity_30": 8.036817}, "trend_signal": 1, "fair_value": 6.411589, "relative_strength": -14.787892, "rate_of_change": 0.6698685540950446, "market_dynamics": 0.915631, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.86, "high": 9.13, "low": 8.65, "close": 8.98, "volume": 89727084}, "trend_line": 8.005, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.514909, "activity_20": 8.205095, "activity_30": 8.102301}, "trend_signal": 1, "fair_value": 6.435398, "relative_strength": -8.124088, "rate_of_change": 0.5021971123666155, "market_dynamics": 0.942717, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.97, "close": 9.28, "volume": 81117224}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.698, "activity_20": 8.324238, "activity_30": 8.184559}, "trend_signal": 1, "fair_value": 6.460873, "relative_strength": -7.167482, "rate_of_change": 0.5330043722673302, "market_dynamics": 1.035932, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.3, "high": 10.05, "low": 9.2, "close": 9.9, "volume": 167233355}, "trend_line": 8.109667, "activity_lines": {"activity_5": 9.322667, "activity_10": 8.965455, "activity_20": 8.496619, "activity_30": 8.304065}, "trend_signal": 1, "fair_value": 6.491092, "relative_strength": 0.143317, "rate_of_change": 0.7704096106362177, "market_dynamics": 1.212411, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.65, "close": 9.81, "volume": 79226990}, "trend_line": 8.169667, "activity_lines": {"activity_5": 9.554, "activity_10": 9.175273, "activity_20": 8.650905, "activity_30": 8.413763}, "trend_signal": 1, "fair_value": 6.520093, "relative_strength": -3.244933, "rate_of_change": 0.7398577524823213, "market_dynamics": 1.357982, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.34, "close": 9.75, "volume": 61893959}, "trend_line": 8.235, "activity_lines": {"activity_5": 9.682, "activity_10": 9.332545, "activity_20": 8.788667, "activity_30": 8.51572}, "trend_signal": 1, "fair_value": 6.549094, "relative_strength": -7.106452, "rate_of_change": 0.7997021176015983, "market_dynamics": 1.314396, "expectation": {"probability": 47.5433, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.255833, 5.215864, 5.115944, 5.085967, 5.135928, 5.245841, 5.125936, 5.125936, 5.125936, 5.075975, 5.065983, 5.036007, 5.055991, 5.095959, 5.04, 5.11, 5.08, 5.1, 5.09, 5.08, 5.06, 5.09, 5.05, 5.04, 4.98, 4.94, 4.89, 4.87, 4.99, 4.98, 4.95, 4.86, 4.91, 4.81, 4.81, 4.82, 5.6, 5.65, 5.71, 5.8, 5.9, 7.3, 7.04, 7.6, 7.57, 7.48, 7.25, 7.39, 7.6, 8.6, 7.956738, 7.837387, 7.4, 7.36, 7.85, 7.93, 7.99, 7.39, 7.32, 7.88, 7.6, 7.32, 7.29, 7.1, 7.04, 6.97, 7.06, 7.01, 6.665037, 6.61, 6.65, 6.41, 6.38, 6.35, 6.24, 6.05, 6.5, 6.48, 6.82, 7.13, 7.16, 7.05, 6.79, 6.62, 6.7, 6.4, 5.65, 5.5, 5.63, 5.51, 5.5, 5.25, 5.32, 5.27, 5.22, 5.26, 5.05, 4.93, 5.02, 4.96, 5.04, 5.05, 5.03, 5.21, 5.29, 5.3, 5.957016, 5.678092, 6.18, 6.03, 5.72, 5.82, 6.4, 5.99, 6.35, 7.39, 7.27, 7.16, 7.2, 7.2, 7.26, 7.32, 7.76, 8.0, 8.0, 8.01, 7.8, 7.78, 7.95, 7.87, 7.97, 8.02, 8.17, 7.87, 7.91, 7.48, 7.58, 7.7, 7.73, 7.87, 7.79, 7.71, 7.84, 7.74, 7.63, 7.52, 7.7, 8.4, 8.75, 8.54, 8.86, 8.86, 9.0, 9.3, 10.0, 9.8], "highs": [5.265825, 5.215864, 5.115944, 5.255833, 5.275817, 5.275817, 5.235849, 5.165904, 5.135928, 5.115944, 5.14592, 5.105952, 5.085967, 5.105952, 5.12, 5.17, 5.13, 5.2, 5.09, 5.08, 5.11, 5.1, 5.07, 5.04, 5.02, 4.94, 4.89, 4.97, 5.07, 4.98, 4.96, 5.0, 4.91, 4.85, 4.84, 5.35, 6.4, 5.85, 5.89, 5.91, 7.21, 7.5, 7.64, 7.64, 7.98, 7.48, 7.39, 7.84, 8.84, 8.65, 8.036305, 7.936846, 7.41, 8.12, 8.05, 8.3, 7.99, 7.49, 7.97, 7.88, 7.62, 7.63, 7.5, 7.13, 7.08, 7.11, 7.08, 7.024231, 6.764813, 6.68, 6.67, 6.49, 6.49, 6.36, 6.33, 6.53, 6.54, 7.01, 7.13, 7.18, 7.35, 7.05, 6.8, 6.77, 6.7, 6.4, 5.76, 5.7, 5.63, 5.63, 5.5, 5.35, 5.32, 5.62, 5.34, 5.29, 5.08, 5.1, 5.05, 5.05, 5.15, 5.08, 5.5, 5.43, 5.41, 5.88, 6.186132, 6.62, 6.36, 6.09, 5.95, 6.5, 6.4, 6.4, 6.84, 7.39, 7.29, 7.37, 7.22, 7.29, 7.35, 7.83, 8.06, 8.04, 8.04, 8.04, 7.83, 7.99, 8.0, 7.96, 8.02, 8.35, 8.31, 8.1, 7.96, 7.74, 7.78, 7.84, 7.99, 7.96, 7.94, 7.86, 7.87, 7.82, 7.65, 8.19, 8.43, 8.78, 8.88, 8.73, 8.86, 9.13, 9.65, 10.05, 10.0, 9.8], "lows": [5.165904, 5.045999, 5.045999, 5.065983, 5.085967, 5.125936, 5.105952, 5.085967, 5.045999, 5.055991, 5.016023, 5.026015, 5.036007, 5.03, 5.03, 5.06, 5.04, 5.07, 5.02, 5.03, 5.04, 5.02, 5.01, 4.95, 4.93, 4.78, 4.84, 4.84, 4.94, 4.93, 4.86, 4.86, 4.8, 4.78, 4.79, 4.81, 5.4, 5.64, 5.6, 5.73, 5.83, 6.8, 6.9, 7.21, 7.43, 7.13, 7.12, 7.21, 7.47, 8.0, 7.70809, 7.53, 6.82, 7.31, 7.74, 7.83, 7.27, 7.13, 7.31, 7.57, 7.31, 7.27, 7.03, 7.0, 6.8, 6.93, 6.93, 6.665037, 6.54, 6.55, 6.4, 6.32, 6.35, 6.2, 6.01, 5.96, 6.35, 6.47, 6.78, 6.98, 7.0, 6.79, 6.57, 6.62, 6.42, 6.19, 5.06, 5.44, 5.35, 5.49, 5.13, 5.14, 5.16, 5.22, 5.12, 4.99, 4.91, 4.82, 4.93, 4.92, 4.98, 4.98, 5.02, 5.16, 5.23, 5.21, 5.508745, 5.678092, 6.04, 5.67, 5.65, 5.8, 6.05, 5.97, 6.15, 6.84, 7.1, 7.07, 7.12, 7.18, 7.25, 7.32, 7.7, 7.74, 7.82, 7.77, 7.68, 7.74, 7.83, 7.7, 7.9, 8.02, 7.9, 7.75, 7.54, 7.36, 7.58, 7.67, 7.7, 7.76, 7.71, 7.53, 7.62, 7.61, 7.43, 7.46, 7.7, 8.36, 8.39, 8.25, 8.86, 8.65, 8.97, 9.2, 9.65, 9.34], "closes": [5.215864, 5.105952, 5.075975, 5.14592, 5.255833, 5.125936, 5.125936, 5.115944, 5.075975, 5.075975, 5.036007, 5.045999, 5.075975, 5.03, 5.11, 5.08, 5.09, 5.09, 5.08, 5.05, 5.09, 5.04, 5.03, 4.96, 4.94, 4.85, 4.87, 4.96, 4.98, 4.93, 4.86, 4.91, 4.81, 4.84, 4.82, 5.35, 5.6, 5.71, 5.79, 5.86, 7.21, 7.04, 7.6, 7.53, 7.52, 7.25, 7.34, 7.6, 8.55, 8.06, 7.777711, 7.61, 7.28, 7.88, 7.83, 7.99, 7.52, 7.31, 7.89, 7.59, 7.33, 7.27, 7.11, 7.03, 6.98, 7.07, 6.99, 6.665037, 6.6, 6.65, 6.41, 6.32, 6.36, 6.23, 6.09, 6.48, 6.5, 6.86, 7.11, 7.15, 7.05, 6.8, 6.62, 6.69, 6.5, 6.27, 5.47, 5.63, 5.5, 5.52, 5.21, 5.32, 5.26, 5.26, 5.26, 5.05, 4.91, 5.03, 4.95, 5.02, 5.05, 5.03, 5.21, 5.29, 5.32, 5.86, 5.53863, 6.14, 6.05, 5.73, 5.78, 6.42, 6.1, 6.35, 6.72, 7.23, 7.16, 7.21, 7.16, 7.26, 7.27, 7.78, 8.0, 8.04, 8.01, 7.79, 7.78, 7.89, 7.83, 7.95, 8.02, 8.26, 8.06, 7.9, 7.54, 7.7, 7.69, 7.73, 7.87, 7.82, 7.71, 7.83, 7.72, 7.63, 7.52, 8.08, 8.24, 8.74, 8.4, 8.56, 8.86, 8.98, 9.28, 9.9, 9.81, 9.75], "volumes": [24770869, 31559324, 16250812, 21548396, 25300387, 20144494, 19917969, 9085917, 13421959, 7198609, 24871820, 17285725, 16459604, 18765237, 22659153, 25663519, 43800611, 41660502, 54371757, 28353842, 33151989, 27266989, 25721355, 46327108, 31851320, 58363001, 6089094, 15792295, 48574391, 16614942, 30887499, 54738447, 27646481, 20610434, 13867676, 57840399, 392662327, 99164219, 69886425, 48340906, 339983330, 288830178, 195504607, 140728660, 140460184, 104546845, 59600330, 132943088, 402255240, 254513504, 95518674, 95985084, 117691480, 123670701, 100241804, 135502204, 76541429, 83414704, 100792529, 66607720, 38510148, 61964819, 76329764, 43953676, 42276429, 27424845, 37351665, 54969954, 32944240, 23920704, 31431151, 31253795, 19029843, 32358228, 36324236, 54174959, 38892614, 98769972, 60985365, 53160453, 52064088, 32416680, 29298621, 21503838, 25018592, 22980055, 78015943, 26993705, 20273611, 19793516, 36655789, 34201902, 23248749, 41369433, 26644743, 37985155, 40848140, 25472144, 20685458, 16856088, 23144756, 16545700, 43246940, 24929440, 19103379, 60670581, 91819729, 132385048, 63043222, 50012368, 38176007, 88202149, 46558210, 71669017, 100424327, 274208313, 149515243, 147944350, 80603602, 88936972, 64461165, 143457953, 124421470, 103807818, 69335370, 64852393, 51946431, 62410747, 71445473, 54176804, 66641189, 105333889, 72273604, 66155013, 54188442, 38446213, 25829420, 48145126, 59727392, 49945964, 24880005, 41503716, 42640209, 31232894, 50369956, 118006642, 113018193, 96968520, 78120637, 76844958, 0, 89727084, 81117224, 167233355, 79226990, 61893959], "sma": {"5": [null, null, null, null, 5.1599, 5.1419, 5.1459, 5.1539, 5.1399, 5.104, 5.086, 5.07, 5.062, 5.0528, 5.0596, 5.0684, 5.0772, 5.08, 5.09, 5.078, 5.08, 5.07, 5.058, 5.034, 5.012, 4.964, 4.93, 4.916, 4.92, 4.918, 4.92, 4.928, 4.898, 4.87, 4.848, 4.946, 5.084, 5.264, 5.454, 5.662, 6.034, 6.322, 6.7, 7.048, 7.38, 7.388, 7.448, 7.448, 7.652, 7.76, 7.8655, 7.9195, 7.8555, 7.7215, 7.6755, 7.718, 7.7, 7.706, 7.708, 7.66, 7.528, 7.478, 7.438, 7.266, 7.144, 7.092, 7.036, 6.947, 6.861, 6.795, 6.663, 6.529, 6.468, 6.394, 6.282, 6.296, 6.332, 6.432, 6.608, 6.82, 6.934, 6.994, 6.946, 6.862, 6.732, 6.576, 6.31, 6.112, 5.874, 5.678, 5.466, 5.436, 5.362, 5.314, 5.262, 5.23, 5.148, 5.102, 5.04, 4.992, 4.992, 5.016, 5.052, 5.12, 5.18, 5.342, 5.4437, 5.6297, 5.7817, 5.8637, 5.8477, 6.024, 6.016, 6.076, 6.274, 6.564, 6.712, 6.934, 7.096, 7.204, 7.212, 7.336, 7.494, 7.67, 7.82, 7.924, 7.924, 7.902, 7.86, 7.848, 7.894, 7.99, 8.024, 8.038, 7.956, 7.892, 7.778, 7.712, 7.706, 7.762, 7.764, 7.792, 7.79, 7.742, 7.682, 7.756, 7.838, 8.042, 8.196, 8.404, 8.56, 8.708, 8.816, 9.116, 9.366, 9.544], "10": [5.289806, 5.27182, 5.248838, 5.225857, 5.206872, 5.192883, 5.174897, 5.167903, 5.146919, 5.131931, 5.113945, 5.10795, 5.10795, 5.096358, 5.081775, 5.077181, 5.073588, 5.070993, 5.071396, 5.068798, 5.074197, 5.073598, 5.069, 5.062, 5.045, 5.022, 5.0, 4.987, 4.977, 4.965, 4.942, 4.929, 4.907, 4.895, 4.883, 4.933, 5.006, 5.081, 5.162, 5.255, 5.49, 5.703, 5.982, 6.251, 6.521, 6.711, 6.885, 7.074, 7.35, 7.57, 7.626771, 7.683771, 7.651771, 7.686771, 7.717771, 7.791771, 7.809771, 7.780771, 7.714771, 7.667771, 7.623, 7.589, 7.572, 7.487, 7.402, 7.31, 7.257, 7.192504, 7.063504, 6.969504, 6.877504, 6.782504, 6.707504, 6.627504, 6.538504, 6.479504, 6.430504, 6.45, 6.501, 6.551, 6.615, 6.663, 6.689, 6.735, 6.776, 6.755, 6.652, 6.529, 6.368, 6.205, 6.021, 5.873, 5.737, 5.594, 5.47, 5.348, 5.292, 5.232, 5.177, 5.127, 5.111, 5.082, 5.077, 5.08, 5.086, 5.167, 5.229863, 5.340863, 5.450863, 5.521863, 5.594863, 5.733863, 5.822863, 5.928863, 6.068863, 6.205863, 6.368, 6.475, 6.586, 6.739, 6.888, 7.024, 7.214, 7.383, 7.512, 7.568, 7.63, 7.698, 7.765, 7.834, 7.909, 7.957, 7.963, 7.949, 7.902, 7.893, 7.884, 7.868, 7.872, 7.859, 7.828, 7.785, 7.751, 7.724, 7.722, 7.76, 7.815, 7.916, 7.969, 8.043, 8.158, 8.273, 8.429, 8.656, 8.885, 9.052], "20": [5.222859, 5.226856, 5.233351, 5.220861, 5.228854, 5.222359, 5.222859, 5.22186, 5.216364, 5.211868, 5.201876, 5.189885, 5.178394, 5.161107, 5.144323, 5.135032, 5.124242, 5.119448, 5.109157, 5.100365, 5.094071, 5.090774, 5.088475, 5.079179, 5.063387, 5.049591, 5.036794, 5.028997, 5.024198, 5.016899, 5.008099, 5.001299, 4.988, 4.9785, 4.964, 4.9775, 5.003, 5.034, 5.0695, 5.11, 5.216, 5.316, 5.4445, 5.573, 5.702, 5.822, 5.9455, 6.0775, 6.256, 6.4125, 6.558386, 6.693386, 6.816886, 6.968886, 7.119386, 7.251386, 7.347386, 7.427386, 7.532386, 7.618886, 7.624886, 7.636386, 7.611886, 7.586886, 7.559886, 7.550886, 7.533386, 7.486637, 7.389137, 7.318637, 7.250252, 7.185752, 7.139752, 7.057252, 6.970252, 6.894752, 6.843752, 6.821252, 6.782252, 6.760252, 6.746252, 6.722752, 6.698252, 6.681252, 6.657252, 6.617252, 6.541252, 6.4895, 6.4345, 6.378, 6.318, 6.268, 6.213, 6.1645, 6.123, 6.0515, 5.972, 5.8805, 5.7725, 5.666, 5.566, 5.4775, 5.407, 5.337, 5.278, 5.2575, 5.260932, 5.286432, 5.313932, 5.324432, 5.352932, 5.407932, 5.449932, 5.504432, 5.577432, 5.686432, 5.798932, 5.907932, 6.018432, 6.130432, 6.241432, 6.378932, 6.518432, 6.655932, 6.790432, 6.886932, 6.999, 7.0865, 7.1755, 7.2865, 7.3985, 7.4905, 7.5885, 7.666, 7.707, 7.7305, 7.757, 7.783, 7.8185, 7.8465, 7.8685, 7.871, 7.857, 7.8365, 7.812, 7.8265, 7.8495, 7.892, 7.9205, 7.951, 7.993, 8.029, 8.09, 8.19, 8.3035, 8.406], "30": [5.264017, 5.254042, 5.243399, 5.229457, 5.222821, 5.211194, 5.203541, 5.195214, 5.187221, 5.18822, 5.186554, 5.187221, 5.19155, 5.17936, 5.179828, 5.173967, 5.173102, 5.171571, 5.168041, 5.164178, 5.159316, 5.151123, 5.141929, 5.128072, 5.111215, 5.097355, 5.082828, 5.075299, 5.065105, 5.055243, 5.043381, 5.036849, 5.027983, 5.017786, 5.003258, 5.010727, 5.026529, 5.046331, 5.070132, 5.096266, 5.168732, 5.235199, 5.319333, 5.402667, 5.483, 5.555333, 5.630333, 5.714, 5.829667, 5.93, 6.01959, 6.105257, 6.180257, 6.27759, 6.373924, 6.47859, 6.566924, 6.645257, 6.742257, 6.830924, 6.913257, 6.991924, 7.06859, 7.14159, 7.21359, 7.270924, 7.317257, 7.349092, 7.376092, 7.402425, 7.375758, 7.351758, 7.310425, 7.267092, 7.219425, 7.193758, 7.165758, 7.141092, 7.093092, 7.062758, 7.038501, 7.011501, 6.989501, 6.949835, 6.905501, 6.848168, 6.779835, 6.723835, 6.644168, 6.575168, 6.504501, 6.439501, 6.377835, 6.318835, 6.261501, 6.194168, 6.124835, 6.070333, 6.015333, 5.961, 5.915667, 5.872667, 5.834333, 5.803, 5.777333, 5.756667, 5.724621, 5.700621, 5.665288, 5.617954, 5.575621, 5.562954, 5.545621, 5.534288, 5.541621, 5.573621, 5.629954, 5.682621, 5.737954, 5.795954, 5.864621, 5.946621, 6.037954, 6.130621, 6.222288, 6.313621, 6.409288, 6.504621, 6.600621, 6.698288, 6.797288, 6.904954, 6.999954, 7.086954, 7.160954, 7.222288, 7.294, 7.347, 7.407667, 7.477333, 7.541667, 7.588667, 7.642667, 7.685333, 7.712, 7.740333, 7.776333, 7.827333, 7.868667, 7.912, 7.965, 8.005, 8.047667, 8.109667, 8.169667, 8.235], "50": [5.513085, 5.480193, 5.445142, 5.416362, 5.395039, 5.373652, 5.353823, 5.329897, 5.312576, 5.304401, 5.296024, 5.289237, 5.280864, 5.274949, 5.267257, 5.248233, 5.231993, 5.219727, 5.211832, 5.202939, 5.196039, 5.188735, 5.181429, 5.169346, 5.159048, 5.146553, 5.136842, 5.128727, 5.122011, 5.119691, 5.115172, 5.112852, 5.11013, 5.099016, 5.093497, 5.09538, 5.105061, 5.116543, 5.128625, 5.142507, 5.18199, 5.217074, 5.262958, 5.306043, 5.347529, 5.387213, 5.427897, 5.476179, 5.541463, 5.598146, 5.649383, 5.699464, 5.743544, 5.798226, 5.849709, 5.90699, 5.954872, 5.998753, 6.055033, 6.105314, 6.151194, 6.195674, 6.236354, 6.276354, 6.313754, 6.353554, 6.391554, 6.423055, 6.453455, 6.485455, 6.511855, 6.537455, 6.564055, 6.589455, 6.612455, 6.645055, 6.677655, 6.715655, 6.758255, 6.802655, 6.846455, 6.884255, 6.920455, 6.957455, 6.991055, 7.009455, 7.006855, 7.005255, 6.999455, 6.992655, 6.952655, 6.918255, 6.871455, 6.826055, 6.780855, 6.736855, 6.688255, 6.636855, 6.564855, 6.504055, 6.449501, 6.397901, 6.356501, 6.304701, 6.254501, 6.211901, 6.172273, 6.148873, 6.112073, 6.074873, 6.043873, 6.026873, 6.006673, 5.993073, 5.987873, 5.991073, 5.994473, 6.005373, 6.016573, 6.028773, 6.045973, 6.075173, 6.107973, 6.144173, 6.182573, 6.208773, 6.234373, 6.254973, 6.269373, 6.285373, 6.304773, 6.333973, 6.362773, 6.386973, 6.407773, 6.436373, 6.480773, 6.522773, 6.570173, 6.616173, 6.666173, 6.716373, 6.765573, 6.812973, 6.858173, 6.918773, 6.985373, 7.059573, 7.128573, 7.199373, 7.275573, 7.354573, 7.435973, 7.528173, 7.617973, 7.695773], "200": [7.954507, 7.930114, 7.905337, 7.881848, 7.856329, 7.830396, 7.805166, 7.778479, 7.751827, 7.720957, 7.690824, 7.661209, 7.631745, 7.601582, 7.572522, 7.543547, 7.516027, 7.484055, 7.448282, 7.414938, 7.382731, 7.349806, 7.317299, 7.287489, 7.259454, 7.237907, 7.223397, 7.209665, 7.193971, 7.174418, 7.153623, 7.135142, 7.114144, 7.094047, 7.073662, 7.056677, 7.041552, 7.02393, 7.007035, 6.989226, 6.978166, 6.966256, 6.95738, 6.948249, 6.939911, 6.93177, 6.923704, 6.916703, 6.914921, 6.910784, 6.90575, 6.89969, 6.892261, 6.889895, 6.88667, 6.883588, 6.879094, 6.8743, 6.873906, 6.872199, 6.867976, 6.864584, 6.859449, 6.854386, 6.850628, 6.846849, 6.842575, 6.835263, 6.827625, 6.821227, 6.814761, 6.808552, 6.801977, 6.794045, 6.784895, 6.7776, 6.769887, 6.76402, 6.758603, 6.751688, 6.744839, 6.734524, 6.71883, 6.703722, 6.689173, 6.678283, 6.663203, 6.64718, 6.629847, 6.613697, 6.596847, 6.57899, 6.561541, 6.544107, 6.525632, 6.506013, 6.486829, 6.468766, 6.450208, 6.432899, 6.414889, 6.396163, 6.378479, 6.360769, 6.343588, 6.329438, 6.312971, 6.298786, 6.284775, 6.269355, 6.254282, 6.242216, 6.227591, 6.214743, 6.203938, 6.19573, 6.187749, 6.179874, 6.171316, 6.163595, 6.152323, 6.144849, 6.14054, 6.135326, 6.130779, 6.126527, 6.123443, 6.122419, 6.119731, 6.118958, 6.117269, 6.11678, 6.116752, 6.116801, 6.116657, 6.119651, 6.123325, 6.126858, 6.130361, 6.13415, 6.137632, 6.142445, 6.145539, 6.149595, 6.152906, 6.162476, 6.172845, 6.186153, 6.197566, 6.208757, 6.221885, 6.233032, 6.24529, 6.261865, 6.279305, 6.297079]}, "ema": {"5": [null, null, null, null, 5.1599, 5.1486, 5.141, 5.1327, 5.1138, 5.1012, 5.0795, 5.0683, 5.0709, 5.0572, 5.0748, 5.0766, 5.081, 5.084, 5.0827, 5.0718, 5.0779, 5.0652, 5.0535, 5.0223, 4.9949, 4.9466, 4.9211, 4.934, 4.9494, 4.9429, 4.9153, 4.9135, 4.879, 4.866, 4.8507, 5.0171, 5.2114, 5.3776, 5.5151, 5.63, 6.1567, 6.4511, 6.8341, 7.0661, 7.2174, 7.2282, 7.2655, 7.377, 7.768, 7.8653, 7.8361, 7.7608, 7.6005, 7.6937, 7.7391, 7.8227, 7.7218, 7.5846, 7.6864, 7.6542, 7.5462, 7.4541, 7.3394, 7.2363, 7.1508, 7.1239, 7.0793, 6.9412, 6.8275, 6.7683, 6.6489, 6.5392, 6.4795, 6.3963, 6.2942, 6.3561, 6.4041, 6.5561, 6.7407, 6.8771, 6.9348, 6.8898, 6.7999, 6.7633, 6.6755, 6.5403, 6.1836, 5.999, 5.8327, 5.7285, 5.5556, 5.4771, 5.4047, 5.3565, 5.3243, 5.2329, 5.1253, 5.0935, 5.0457, 5.0371, 5.0414, 5.0376, 5.0951, 5.16, 5.2134, 5.4289, 5.4655, 5.6903, 5.8102, 5.7835, 5.7823, 5.9949, 6.0299, 6.1366, 6.3311, 6.6307, 6.8071, 6.9414, 7.0143, 7.0962, 7.1541, 7.3628, 7.5752, 7.7301, 7.8234, 7.8123, 7.8015, 7.831, 7.8307, 7.8704, 7.9203, 8.0335, 8.0424, 7.9949, 7.8433, 7.7955, 7.7603, 7.7502, 7.7902, 7.8001, 7.7701, 7.79, 7.7667, 7.7211, 7.6541, 7.7961, 7.944, 8.2094, 8.2729, 8.3686, 8.5324, 8.6816, 8.8811, 9.2207, 9.4171, 9.5281], "10": [null, null, null, null, null, null, null, null, null, 5.1319, 5.1145, 5.102, 5.0973, 5.085, 5.0896, 5.0878, 5.0882, 5.0886, 5.087, 5.0803, 5.082, 5.0744, 5.0663, 5.047, 5.0275, 4.9953, 4.9725, 4.9702, 4.972, 4.9644, 4.9454, 4.939, 4.9155, 4.9018, 4.8869, 4.9711, 5.0855, 5.199, 5.3065, 5.4071, 5.7349, 5.9722, 6.2682, 6.4976, 6.6835, 6.7865, 6.8871, 7.0167, 7.2955, 7.4345, 7.4969, 7.5175, 7.4743, 7.5481, 7.5993, 7.6704, 7.643, 7.5825, 7.6384, 7.6296, 7.5751, 7.5196, 7.4452, 7.3697, 7.2988, 7.2572, 7.2086, 7.1098, 7.0171, 6.9504, 6.8521, 6.7554, 6.6835, 6.601, 6.5081, 6.503, 6.5025, 6.5675, 6.6661, 6.7541, 6.8079, 6.8065, 6.7726, 6.7575, 6.7107, 6.6306, 6.4196, 6.276, 6.1349, 6.0231, 5.8753, 5.7743, 5.6808, 5.6043, 5.5417, 5.4523, 5.3537, 5.2948, 5.2321, 5.1936, 5.1675, 5.1425, 5.1548, 5.1793, 5.2049, 5.324, 5.363, 5.5043, 5.6035, 5.6265, 5.6544, 5.7936, 5.8493, 5.9404, 6.0821, 6.2908, 6.4489, 6.5872, 6.6914, 6.7948, 6.8812, 7.0446, 7.2183, 7.3677, 7.4845, 7.54, 7.5837, 7.6394, 7.674, 7.7242, 7.778, 7.8656, 7.901, 7.9008, 7.8352, 7.8106, 7.7887, 7.778, 7.7947, 7.7993, 7.7831, 7.7916, 7.7786, 7.7516, 7.7095, 7.7768, 7.8611, 8.0209, 8.0898, 8.1753, 8.2998, 8.4235, 8.5792, 8.8193, 8.9995, 9.1359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1004, 5.0994, 5.0938, 5.0877, 5.0755, 5.0626, 5.0424, 5.0259, 5.0197, 5.0159, 5.0077, 4.9936, 4.9857, 4.9689, 4.9567, 4.9436, 4.9823, 5.0412, 5.1049, 5.1701, 5.2358, 5.4238, 5.5778, 5.7704, 5.9379, 6.0886, 6.1992, 6.3079, 6.4309, 6.6327, 6.7687, 6.8648, 6.9357, 6.9685, 7.0553, 7.1291, 7.2111, 7.2405, 7.2471, 7.3084, 7.3352, 7.3347, 7.3285, 7.3077, 7.2813, 7.2526, 7.2352, 7.2118, 7.1598, 7.1065, 7.063, 7.0008, 6.936, 6.8811, 6.8191, 6.7497, 6.724, 6.7026, 6.7176, 6.755, 6.7926, 6.8171, 6.8155, 6.7969, 6.7867, 6.7594, 6.7128, 6.5944, 6.5026, 6.4071, 6.3226, 6.2166, 6.1312, 6.0483, 5.9732, 5.9053, 5.8238, 5.7368, 5.6695, 5.601, 5.5456, 5.4984, 5.4538, 5.4306, 5.4172, 5.4079, 5.451, 5.4593, 5.5242, 5.5742, 5.5891, 5.6073, 5.6847, 5.7242, 5.7838, 5.873, 6.0022, 6.1125, 6.217, 6.3068, 6.3976, 6.4807, 6.6044, 6.7373, 6.8614, 6.9708, 7.0488, 7.1184, 7.1919, 7.2527, 7.3191, 7.3859, 7.4691, 7.5254, 7.5611, 7.5591, 7.5725, 7.5837, 7.5976, 7.6236, 7.6423, 7.6487, 7.666, 7.6711, 7.6672, 7.6532, 7.6938, 7.7459, 7.8405, 7.8938, 7.9573, 8.0432, 8.1325, 8.2417, 8.3997, 8.534, 8.6498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0552, 5.0426, 5.0341, 5.0196, 5.008, 4.9959, 5.0187, 5.0562, 5.0984, 5.143, 5.1893, 5.3197, 5.4306, 5.5706, 5.697, 5.8146, 5.9072, 5.9997, 6.1029, 6.2608, 6.3769, 6.4672, 6.541, 6.5887, 6.672, 6.7467, 6.8269, 6.8716, 6.8999, 6.9638, 7.0042, 7.0252, 7.041, 7.0454, 7.0444, 7.0403, 7.0422, 7.0388, 7.0147, 6.988, 6.9662, 6.9303, 6.8909, 6.8567, 6.8162, 6.7694, 6.7507, 6.7345, 6.7426, 6.7663, 6.7911, 6.8078, 6.8073, 6.7952, 6.7884, 6.7698, 6.7376, 6.6558, 6.5896, 6.5193, 6.4548, 6.3745, 6.3065, 6.239, 6.1758, 6.1167, 6.0479, 5.9745, 5.9136, 5.8514, 5.7978, 5.7495, 5.7031, 5.6713, 5.6467, 5.6256, 5.6407, 5.6341, 5.6668, 5.6915, 5.694, 5.6995, 5.746, 5.7689, 5.8063, 5.8653, 5.9533, 6.0312, 6.1072, 6.1752, 6.2451, 6.3113, 6.406, 6.5089, 6.6076, 6.6981, 6.7686, 6.8338, 6.902, 6.9618, 7.0256, 7.0897, 7.1652, 7.223, 7.2666, 7.2843, 7.3111, 7.3355, 7.361, 7.3938, 7.4213, 7.44, 7.4651, 7.4816, 7.4911, 7.493, 7.5309, 7.5766, 7.6517, 7.7, 7.7554, 7.8267, 7.9011, 7.9901, 8.1133, 8.2228, 8.3213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5981, 5.6836, 5.7591, 5.8188, 5.8996, 5.9753, 6.0543, 6.1118, 6.1588, 6.2267, 6.2801, 6.3213, 6.3585, 6.388, 6.4132, 6.4354, 6.4603, 6.481, 6.4883, 6.4926, 6.4988, 6.4953, 6.4885, 6.4834, 6.4735, 6.4584, 6.4593, 6.4609, 6.4765, 6.5014, 6.5268, 6.5473, 6.5572, 6.5597, 6.5648, 6.5623, 6.5508, 6.5084, 6.474, 6.4358, 6.3999, 6.3532, 6.3127, 6.2714, 6.2317, 6.1936, 6.1488, 6.1002, 6.0582, 6.0148, 5.9758, 5.9395, 5.9038, 5.8766, 5.8536, 5.8327, 5.8337, 5.8222, 5.8346, 5.8431, 5.8386, 5.8363, 5.8592, 5.8687, 5.8875, 5.9202, 5.9716, 6.0182, 6.0649, 6.1078, 6.153, 6.1968, 6.2589, 6.3272, 6.3944, 6.4577, 6.51, 6.5598, 6.6119, 6.6597, 6.7103, 6.7617, 6.8204, 6.869, 6.9095, 6.9342, 6.9642, 6.9927, 7.0216, 7.0549, 7.0849, 7.1094, 7.1376, 7.1605, 7.1789, 7.1923, 7.2271, 7.2668, 7.3246, 7.3668, 7.4135, 7.4703, 7.5295, 7.5981, 7.6884, 7.7716, 7.8492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.234516, 5.188553, 5.14592, 5.133929, 5.167903, 5.156578, 5.151249, 5.141257, 5.115278, 5.093961, 5.071312, 5.057989, 5.059988, 5.049326, 5.068395, 5.075197, 5.082398, 5.086667, 5.086667, 5.073333, 5.077333, 5.064, 5.050667, 5.018, 4.986667, 4.932667, 4.901333, 4.911333, 4.932667, 4.936, 4.916667, 4.913333, 4.874, 4.854667, 4.838, 5.005333, 5.223333, 5.432, 5.607333, 5.742667, 6.258667, 6.594, 7.02, 7.296667, 7.454, 7.410667, 7.394667, 7.445333, 7.812667, 7.948667, 7.95457, 7.86939, 7.656209, 7.664361, 7.700514, 7.805333, 7.739333, 7.609333, 7.670667, 7.631333, 7.521333, 7.435333, 7.312667, 7.176667, 7.081333, 7.056667, 7.022667, 6.899012, 6.783343, 6.713007, 6.584672, 6.470336, 6.414, 6.334667, 6.233333, 6.299333, 6.367333, 6.543333, 6.769333, 6.95, 7.026667, 6.982, 6.857333, 6.772, 6.651333, 6.497333, 6.128667, 5.902, 5.698, 5.58, 5.424, 5.375333, 5.316667, 5.282667, 5.264667, 5.194, 5.087333, 5.048, 4.997333, 4.990667, 5.01, 5.022667, 5.087333, 5.166667, 5.233333, 5.46, 5.525543, 5.757635, 5.897726, 5.880484, 5.852575, 6.043333, 6.068667, 6.18, 6.394667, 6.713333, 6.912, 7.078, 7.153333, 7.208, 7.23, 7.419333, 7.640667, 7.822667, 7.936, 7.926, 7.878, 7.866667, 7.842667, 7.872667, 7.93, 8.052, 8.075333, 8.034, 7.868, 7.782667, 7.715333, 7.699333, 7.752, 7.79, 7.772667, 7.794667, 7.770667, 7.717333, 7.643333, 7.776, 7.937333, 8.238, 8.357333, 8.478667, 8.630667, 8.770667, 8.961333, 9.322667, 9.554, 9.682], "10": [5.268187, 5.234759, 5.19915, 5.180438, 5.185888, 5.171173, 5.159001, 5.148282, 5.131568, 5.118669, 5.101228, 5.088874, 5.083061, 5.068888, 5.071368, 5.071046, 5.073376, 5.07636, 5.077998, 5.074108, 5.077963, 5.071745, 5.063818, 5.044, 5.021818, 4.986364, 4.958727, 4.951455, 4.950182, 4.941636, 4.922545, 4.916727, 4.895091, 4.882909, 4.869273, 4.954182, 5.075455, 5.203455, 5.332364, 5.459273, 5.814727, 6.096545, 6.441455, 6.722909, 6.953636, 7.086182, 7.200545, 7.330545, 7.598909, 7.728, 7.765766, 7.762716, 7.689303, 7.7308, 7.756841, 7.806337, 7.756924, 7.666057, 7.685917, 7.663231, 7.601818, 7.537636, 7.450545, 7.352, 7.259818, 7.199455, 7.141273, 7.033643, 6.925915, 6.850733, 6.749005, 6.64764, 6.570822, 6.484003, 6.386275, 6.375638, 6.379364, 6.457455, 6.577455, 6.695455, 6.786182, 6.819818, 6.812, 6.812182, 6.769455, 6.677455, 6.443818, 6.258, 6.070909, 5.916727, 5.735818, 5.608364, 5.496909, 5.410182, 5.349455, 5.273091, 5.193455, 5.145818, 5.094545, 5.066, 5.052, 5.037273, 5.060545, 5.099273, 5.142909, 5.283636, 5.351205, 5.516685, 5.645619, 5.696371, 5.743305, 5.89333, 5.9599, 6.055743, 6.199587, 6.410702, 6.584182, 6.737273, 6.861818, 6.984364, 7.080909, 7.243091, 7.420545, 7.570727, 7.684727, 7.735273, 7.773818, 7.821091, 7.845091, 7.878727, 7.912545, 7.976364, 7.995091, 7.983636, 7.909273, 7.872545, 7.835636, 7.807636, 7.808, 7.798545, 7.771455, 7.771818, 7.76, 7.738, 7.700909, 7.766, 7.853273, 8.021455, 8.109455, 8.216909, 8.365455, 8.514909, 8.698, 8.965455, 9.175273, 9.332545], "20": [5.254691, 5.243557, 5.229187, 5.22086, 5.224191, 5.214389, 5.205206, 5.195024, 5.18113, 5.16776, 5.151011, 5.136166, 5.125317, 5.111184, 5.106317, 5.100191, 5.095902, 5.092641, 5.088884, 5.08325, 5.082263, 5.077113, 5.071325, 5.05909, 5.045835, 5.025512, 5.008408, 5.001094, 4.996428, 4.987457, 4.972514, 4.963171, 4.944952, 4.930857, 4.915762, 4.952524, 5.01181, 5.079143, 5.151143, 5.226429, 5.426429, 5.600143, 5.817667, 6.016286, 6.201714, 6.349143, 6.493714, 6.651286, 6.886762, 7.058571, 7.188592, 7.288745, 7.344613, 7.445862, 7.527873, 7.610789, 7.636371, 7.632811, 7.676869, 7.682356, 7.654843, 7.621045, 7.570913, 7.515495, 7.457697, 7.411041, 7.357623, 7.274923, 7.190482, 7.120088, 7.033551, 6.944955, 6.866312, 6.779669, 6.68755, 6.640859, 6.603264, 6.604811, 6.632311, 6.667335, 6.69493, 6.700049, 6.690263, 6.689477, 6.672215, 6.635334, 6.526072, 6.439286, 6.345048, 6.257952, 6.146714, 6.051667, 5.955667, 5.864905, 5.778762, 5.676571, 5.567857, 5.478143, 5.389524, 5.317857, 5.25919, 5.208143, 5.182667, 5.171524, 5.169905, 5.225333, 5.252108, 5.335828, 5.408549, 5.448175, 5.491562, 5.593188, 5.659099, 5.74482, 5.860588, 6.017976, 6.158316, 6.292703, 6.411948, 6.530192, 6.638723, 6.785253, 6.939641, 7.084552, 7.213511, 7.308708, 7.393762, 7.478619, 7.549429, 7.62319, 7.693048, 7.775095, 7.829333, 7.859, 7.847, 7.846333, 7.842476, 7.839905, 7.84819, 7.848333, 7.835333, 7.831667, 7.817286, 7.795667, 7.765524, 7.791048, 7.830429, 7.915238, 7.963619, 8.024524, 8.111095, 8.205095, 8.324238, 8.496619, 8.650905, 8.788667], "30": [5.24437, 5.234172, 5.222684, 5.216395, 5.218096, 5.211846, 5.206345, 5.200694, 5.193001, 5.185824, 5.176004, 5.166936, 5.159758, 5.149336, 5.144861, 5.13842, 5.133003, 5.127642, 5.121734, 5.114118, 5.109333, 5.101635, 5.093821, 5.082083, 5.06995, 5.053097, 5.038429, 5.030505, 5.024356, 5.01564, 5.003044, 4.994438, 4.979803, 4.967675, 4.954915, 4.977285, 5.015303, 5.059397, 5.107376, 5.158335, 5.294705, 5.415432, 5.568, 5.710624, 5.847226, 5.961226, 6.076366, 6.203441, 6.386409, 6.530301, 6.649508, 6.752115, 6.827905, 6.937566, 7.037721, 7.141984, 7.209172, 7.257113, 7.337419, 7.392112, 7.42431, 7.447326, 7.454944, 7.452454, 7.442029, 7.432765, 7.414641, 7.372562, 7.324234, 7.277389, 7.213362, 7.145248, 7.081264, 7.011559, 6.935617, 6.887913, 6.843154, 6.823428, 6.821422, 6.825093, 6.82427, 6.808883, 6.783625, 6.764302, 6.735281, 6.694281, 6.605366, 6.531184, 6.452227, 6.3797, 6.291624, 6.215205, 6.139108, 6.06699, 5.998678, 5.920516, 5.837667, 5.767032, 5.694753, 5.630538, 5.571763, 5.514624, 5.471871, 5.436753, 5.405591, 5.410925, 5.396858, 5.423656, 5.446197, 5.450372, 5.460827, 5.515303, 5.549951, 5.601846, 5.678344, 5.787271, 5.889618, 5.991557, 6.086872, 6.185068, 6.280168, 6.403741, 6.536217, 6.665381, 6.786631, 6.887774, 6.982379, 7.077909, 7.163417, 7.250474, 7.335746, 7.430114, 7.504633, 7.562701, 7.59193, 7.626707, 7.656882, 7.685011, 7.718753, 7.745355, 7.760366, 7.778968, 7.787441, 7.786624, 7.775957, 7.799699, 7.831935, 7.894108, 7.931054, 7.975656, 8.036817, 8.102301, 8.184559, 8.304065, 8.413763, 8.51572], "50": [5.325992, 5.310026, 5.294174, 5.28244, 5.276145, 5.265592, 5.255877, 5.246549, 5.236591, 5.227313, 5.216787, 5.206983, 5.198619, 5.188781, 5.182313, 5.174969, 5.168764, 5.163196, 5.157716, 5.15137, 5.146941, 5.140822, 5.134597, 5.125914, 5.11692, 5.1048, 5.093955, 5.08702, 5.081187, 5.073658, 5.063474, 5.055428, 5.043551, 5.032958, 5.022016, 5.032075, 5.051864, 5.075587, 5.101997, 5.130679, 5.211757, 5.28462, 5.378068, 5.466972, 5.553793, 5.6284, 5.70498, 5.79016, 5.910702, 6.009469, 6.094942, 6.171829, 6.233811, 6.317593, 6.397271, 6.481204, 6.544459, 6.597601, 6.671768, 6.731962, 6.779989, 6.823864, 6.85972, 6.890843, 6.918437, 6.948094, 6.973053, 6.983778, 6.990717, 6.998424, 6.995465, 6.987941, 6.980982, 6.967882, 6.948296, 6.943101, 6.937413, 6.944564, 6.960028, 6.975391, 6.985091, 6.983269, 6.972906, 6.963869, 6.945929, 6.917652, 6.857282, 6.803287, 6.744258, 6.68624, 6.616332, 6.552306, 6.487277, 6.424082, 6.362668, 6.294792, 6.22315, 6.158121, 6.09197, 6.031387, 5.974365, 5.918699, 5.872114, 5.830291, 5.791675, 5.776204, 5.749801, 5.748536, 5.744658, 5.729675, 5.718112, 5.732862, 5.735729, 5.749193, 5.7777, 5.826411, 5.872251, 5.919919, 5.965198, 6.01396, 6.062636, 6.130637, 6.20612, 6.281886, 6.355056, 6.418092, 6.479709, 6.544636, 6.606401, 6.672308, 6.740333, 6.817008, 6.884696, 6.944979, 6.990196, 7.040872, 7.090033, 7.139023, 7.191855, 7.240868, 7.283763, 7.329403, 7.368761, 7.402661, 7.430387, 7.478302, 7.530115, 7.598924, 7.651489, 7.707624, 7.772746, 7.839587, 7.915094, 8.011722, 8.101206, 8.184815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7826, -0.8155, -0.7602, -0.6548, -0.6816, -0.4409, -0.3265, -0.1539, 0.0835, -0.1708, -0.1297, -0.2555, -0.3553, -0.1504, -0.2276, -0.1892, -0.2665, -0.3954, -0.5053, -0.6992, -0.9323, -1.0438, -1.1494, -1.0291, -0.9021, -0.8262, -0.7761, -0.7576, -0.7329, -0.741, -0.7956, -0.5186, -0.0289, 0.5689, 1.3366, 1.7071, 2.829, 3.7427, 4.9151, 6.0123, 6.0802, 6.115, 5.8466, 5.7626, 6.3226, 6.7443, 6.9136, 6.8473, 6.0139, 5.8616, 5.8863, 6.1149, 6.2565, 5.8568, 5.7787, 5.4384, 5.2739, 5.2168, 4.8401, 4.5479, 4.3443, 3.9903, 3.5179, 2.9055, 2.2527, 1.8086, 0.7995, 0.0363, -0.8903, -1.8282, -2.1196, -2.1491, -1.9789, -1.7338, -1.7499, -1.821, -1.7759, -1.8147, -1.4604, -1.5989, -1.8896, -2.3295, -2.9997, -3.2519, -3.7844, -3.9865, -4.0611, -4.2287, -4.0085, -3.8985, -3.7359, -3.8098, -3.9669, -3.9327, -3.9315, -3.7643, -3.4151, -3.2563, -3.009, -2.6506, -2.3384, -1.9753, -1.8805, -1.7642, -1.9394, -2.4096, -2.6028, -2.4149, -2.1123, -1.4893, -0.6098, 0.1918, 1.5207, 2.6803, 3.5429, 3.989, 4.1682, 4.6457, 5.2283, 5.7741, 6.0987, 6.1716, 6.15, 6.1005, 6.0803, 6.0927, 6.0537, 6.1546, 6.0499, 5.8025, 5.3502, 4.5957, 4.2007, 3.6694, 3.4453, 3.5314, 3.3955, 3.2893, 3.1724, 2.7817, 2.2586, 1.9986, 1.7489, 1.8477, 2.0315, 2.2178, 2.4262, 2.2698, 2.2748, 2.4983, 2.5696, 2.8732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 40.64, 41.56, 41.56, 40.82, 38.62, 43.03, 39.24, 38.51, 33.76, 32.53, 27.64, 30.15, 40.22, 42.21, 38.73, 34.45, 39.59, 33.87, 36.82, 35.68, 65.87, 72.44, 74.74, 76.29, 77.59, 89.51, 83.49, 86.67, 84.48, 84.15, 75.63, 76.49, 78.8, 84.72, 73.35, 67.71, 64.53, 58.7, 64.91, 64.05, 65.62, 57.63, 54.44, 60.88, 56.43, 52.83, 52.01, 49.78, 48.65, 47.92, 49.39, 48.09, 43.13, 42.2, 43.22, 39.6, 38.3, 39.25, 37.24, 35.16, 44.49, 44.93, 52.23, 56.54, 57.21, 54.94, 49.65, 46.2, 47.72, 44.08, 40.09, 29.94, 33.56, 32.11, 32.59, 29.13, 31.89, 31.18, 31.18, 31.18, 28.4, 26.69, 30.55, 29.43, 31.78, 32.8, 32.45, 38.81, 41.44, 42.44, 56.77, 48.96, 60.04, 58.01, 51.36, 52.28, 62.15, 55.92, 59.35, 63.83, 68.92, 67.52, 68.02, 66.91, 68.03, 68.15, 73.47, 75.38, 75.72, 74.88, 68.84, 68.57, 69.97, 68.19, 69.84, 70.8, 73.85, 67.51, 62.87, 53.88, 56.84, 56.59, 57.38, 60.11, 58.66, 55.5, 58.15, 54.92, 52.36, 49.34, 61.53, 64.18, 70.93, 62.33, 64.51, 68.23, 69.6, 72.76, 77.88, 75.66, 74.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0654, -0.0716, -0.0685, -0.0636, -0.0631, -0.0676, -0.0662, -0.0725, -0.0742, -0.0762, -0.0347, 0.0183, 0.0682, 0.113, 0.1524, 0.2892, 0.3795, 0.4907, 0.5665, 0.6187, 0.631, 0.6406, 0.6616, 0.7464, 0.7651, 0.7486, 0.7136, 0.6518, 0.6439, 0.6263, 0.6182, 0.5673, 0.5042, 0.4953, 0.4587, 0.4041, 0.3519, 0.2943, 0.2393, 0.1896, 0.1557, 0.1209, 0.0663, 0.0178, -0.0166, -0.0625, -0.1049, -0.1338, -0.1652, -0.1991, -0.1923, -0.1832, -0.1451, -0.0939, -0.0494, -0.022, -0.0201, -0.0328, -0.0369, -0.0547, -0.0865, -0.1742, -0.2281, -0.2781, -0.3126, -0.3607, -0.3856, -0.4054, -0.4164, -0.4202, -0.4352, -0.4531, -0.4524, -0.4531, -0.4429, -0.4274, -0.4121, -0.381, -0.3459, -0.312, -0.239, -0.2046, -0.1273, -0.0725, -0.0543, -0.0354, 0.0308, 0.0569, 0.0966, 0.1561, 0.2416, 0.3003, 0.3468, 0.3754, 0.4014, 0.4181, 0.467, 0.5175, 0.5545, 0.5746, 0.5664, 0.5527, 0.5444, 0.5269, 0.5168, 0.5086, 0.5155, 0.499, 0.4677, 0.4091, 0.3713, 0.3367, 0.3089, 0.2948, 0.2764, 0.25, 0.2361, 0.2137, 0.1866, 0.1544, 0.1721, 0.1968, 0.2538, 0.2684, 0.2895, 0.3268, 0.3618, 0.409, 0.4908, 0.5421, 0.5714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0681, -0.0697, -0.0627, -0.0465, -0.0236, 0.0038, 0.0335, 0.0846, 0.1436, 0.213, 0.2837, 0.3507, 0.4068, 0.4535, 0.4951, 0.5454, 0.5893, 0.6212, 0.6397, 0.6421, 0.6425, 0.6392, 0.635, 0.6215, 0.598, 0.5775, 0.5537, 0.5238, 0.4894, 0.4504, 0.4082, 0.3645, 0.3227, 0.2823, 0.2391, 0.1949, 0.1526, 0.1096, 0.0667, 0.0266, -0.0118, -0.0492, -0.0779, -0.0989, -0.1082, -0.1053, -0.0941, -0.0797, -0.0678, -0.0608, -0.056, -0.0557, -0.0619, -0.0844, -0.1131, -0.1461, -0.1794, -0.2157, -0.2497, -0.2808, -0.3079, -0.3304, -0.3513, -0.3717, -0.3878, -0.4009, -0.4093, -0.4129, -0.4127, -0.4064, -0.3943, -0.3778, -0.3501, -0.321, -0.2822, -0.2403, -0.2031, -0.1696, -0.1295, -0.0922, -0.0544, -0.0123, 0.0385, 0.0908, 0.142, 0.1887, 0.2312, 0.2686, 0.3083, 0.3501, 0.391, 0.4277, 0.4555, 0.4749, 0.4888, 0.4964, 0.5005, 0.5021, 0.5048, 0.5036, 0.4964, 0.479, 0.4574, 0.4333, 0.4084, 0.3857, 0.3638, 0.3411, 0.3201, 0.2988, 0.2764, 0.252, 0.236, 0.2282, 0.2333, 0.2403, 0.2501, 0.2655, 0.2847, 0.3096, 0.3458, 0.3851, 0.4224], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0061, -0.0065, 0.028, 0.0648, 0.0918, 0.1092, 0.1189, 0.2046, 0.2359, 0.2777, 0.2828, 0.268, 0.2242, 0.1871, 0.1665, 0.201, 0.1758, 0.1274, 0.0739, 0.0097, 0.0014, -0.0129, -0.0168, -0.0542, -0.0938, -0.0822, -0.095, -0.1197, -0.1375, -0.1561, -0.1689, -0.1749, -0.167, -0.1614, -0.1728, -0.1771, -0.1692, -0.1721, -0.1716, -0.1604, -0.1534, -0.1499, -0.1144, -0.0843, -0.0369, 0.0114, 0.0447, 0.0577, 0.0477, 0.028, 0.0191, 0.001, -0.0246, -0.0898, -0.115, -0.132, -0.1332, -0.145, -0.1359, -0.1246, -0.1085, -0.0898, -0.0839, -0.0814, -0.0646, -0.0522, -0.0336, -0.0145, 0.0006, 0.0254, 0.0484, 0.0658, 0.1111, 0.1164, 0.1549, 0.1678, 0.1488, 0.1342, 0.1603, 0.1491, 0.151, 0.1684, 0.2031, 0.2095, 0.2048, 0.1867, 0.1702, 0.1495, 0.1587, 0.1674, 0.1635, 0.1469, 0.1109, 0.0778, 0.0556, 0.0305, 0.0163, 0.0065, 0.0107, -0.0046, -0.0287, -0.0699, -0.0861, -0.0966, -0.0995, -0.0909, -0.0874, -0.0911, -0.084, -0.0851, -0.0898, -0.0976, -0.0639, -0.0314, 0.0205, 0.0281, 0.0394, 0.0613, 0.0771, 0.0994, 0.145, 0.157, 0.149], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 36.17, 24.63, 28.48, 28.48, 24.63, 15.46, 40.21, 13.03, 10.53, 4.0, 3.7, 16.67, 21.43, 42.86, 47.62, 35.71, 19.05, 39.39, 9.09, 18.18, 12.5, 100.0, 50.62, 57.41, 62.35, 66.67, 100.0, 83.09, 98.6, 96.15, 85.62, 77.19, 80.0, 88.09, 92.8, 77.33, 67.21, 62.04, 49.84, 68.11, 50.49, 57.92, 34.65, 24.26, 52.97, 38.12, 25.25, 22.28, 15.85, 14.19, 12.0, 18.0, 12.67, 0.0, 3.41, 7.59, 0.64, 0.0, 2.56, 2.1, 4.94, 33.77, 46.15, 78.26, 98.29, 97.54, 78.42, 60.43, 47.48, 52.52, 38.85, 22.3, 17.9, 24.89, 19.21, 20.09, 6.55, 11.35, 8.73, 8.73, 10.05, 3.31, 0.0, 11.17, 8.23, 21.28, 26.14, 25.93, 48.15, 58.75, 62.5, 98.11, 52.6, 73.33, 68.33, 50.56, 53.33, 88.24, 69.41, 83.54, 93.55, 93.25, 89.69, 91.74, 89.45, 93.09, 93.1, 97.71, 97.51, 99.17, 97.79, 87.08, 86.6, 91.1, 81.15, 88.89, 95.96, 92.68, 75.21, 59.09, 21.36, 34.34, 33.33, 37.37, 51.52, 46.46, 35.35, 47.47, 36.36, 27.27, 16.16, 75.79, 82.24, 97.18, 68.42, 77.93, 98.62, 91.18, 83.33, 94.27, 90.84, 88.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 29.76, 27.2, 27.2, 22.86, 26.77, 22.9, 21.26, 9.19, 6.08, 8.12, 13.93, 26.99, 37.3, 42.06, 34.13, 31.38, 22.51, 22.22, 13.26, 43.56, 54.37, 69.34, 56.79, 62.14, 76.34, 83.25, 93.9, 92.61, 93.46, 86.32, 80.94, 81.76, 86.96, 86.07, 79.11, 68.86, 59.7, 60.0, 56.15, 58.84, 47.69, 38.94, 37.29, 38.45, 38.78, 28.55, 21.13, 17.44, 14.01, 14.73, 14.22, 10.22, 5.36, 3.67, 3.88, 2.74, 1.07, 1.55, 3.2, 13.6, 28.29, 52.73, 74.23, 91.36, 91.42, 78.8, 62.11, 53.48, 46.28, 37.89, 26.35, 21.7, 20.67, 21.4, 15.28, 12.66, 8.88, 9.6, 9.17, 7.36, 4.45, 4.83, 6.47, 13.56, 18.55, 24.45, 33.41, 44.28, 56.47, 73.12, 71.07, 74.68, 64.75, 64.07, 57.41, 64.04, 70.33, 80.4, 82.17, 90.11, 92.16, 91.56, 90.29, 91.43, 91.88, 94.63, 96.11, 98.13, 98.16, 94.68, 90.49, 88.26, 86.28, 87.05, 88.67, 92.51, 87.95, 75.66, 51.89, 38.26, 29.68, 35.01, 40.74, 45.12, 44.44, 43.09, 39.73, 37.03, 26.6, 39.74, 58.06, 85.07, 82.61, 81.18, 81.66, 89.24, 91.04, 89.59, 89.48, 91.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.62, -63.83, -75.37, -71.52, -71.52, -75.37, -84.54, -59.79, -86.97, -89.47, -96.0, -96.3, -83.33, -78.57, -57.14, -52.38, -64.29, -80.95, -60.61, -90.91, -81.82, -87.5, -0.0, -49.38, -42.59, -37.65, -33.33, -0.0, -16.91, -1.4, -3.85, -14.38, -22.81, -20.0, -11.91, -7.2, -22.67, -32.79, -37.96, -50.16, -31.89, -49.51, -42.08, -65.35, -75.74, -47.03, -61.88, -74.75, -77.72, -84.15, -85.81, -88.0, -82.0, -87.33, -100.0, -96.59, -92.41, -99.36, -100.0, -97.44, -97.9, -95.06, -66.23, -53.85, -21.74, -1.71, -2.46, -21.58, -39.57, -52.52, -47.48, -61.15, -77.7, -82.1, -75.11, -80.79, -79.91, -93.45, -88.65, -91.27, -91.27, -89.95, -96.69, -100.0, -88.83, -91.77, -78.72, -73.86, -74.07, -51.85, -41.25, -37.5, -1.89, -47.4, -26.67, -31.67, -49.44, -46.67, -11.76, -30.59, -16.46, -6.45, -6.75, -10.31, -8.26, -10.55, -6.91, -6.9, -2.29, -2.49, -0.83, -2.21, -12.92, -13.4, -8.9, -18.85, -11.11, -4.04, -7.32, -24.79, -40.91, -78.64, -65.66, -66.67, -62.63, -48.48, -53.54, -64.65, -52.53, -63.64, -72.73, -83.84, -24.21, -17.76, -2.82, -31.58, -22.07, -1.38, -8.82, -16.67, -5.73, -9.16, -11.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1111, 0.111, 0.1095, 0.111, 0.108, 0.1039, 0.1015, 0.0999, 0.0971, 0.0966, 0.0961, 0.1007, 0.097, 0.0994, 0.1016, 0.0979, 0.0981, 0.101, 0.1017, 0.0994, 0.0959, 0.1276, 0.1935, 0.1975, 0.2041, 0.2024, 0.2865, 0.3161, 0.3463, 0.3523, 0.3664, 0.3681, 0.3611, 0.3803, 0.451, 0.4652, 0.4571, 0.4535, 0.4776, 0.5035, 0.4896, 0.4882, 0.5048, 0.4966, 0.5083, 0.4948, 0.4816, 0.4729, 0.4727, 0.4482, 0.4362, 0.4179, 0.3988, 0.396, 0.3837, 0.3656, 0.3588, 0.3453, 0.3328, 0.3204, 0.3204, 0.3382, 0.3276, 0.3428, 0.3433, 0.3331, 0.3343, 0.329, 0.3219, 0.3096, 0.3075, 0.3077, 0.3721, 0.3641, 0.3581, 0.3425, 0.3459, 0.3362, 0.3236, 0.3291, 0.3213, 0.3198, 0.3091, 0.307, 0.2936, 0.282, 0.274, 0.2615, 0.2771, 0.2766, 0.2697, 0.2983, 0.3254, 0.3794, 0.3752, 0.3784, 0.3728, 0.3976, 0.3956, 0.398, 0.4189, 0.4368, 0.4192, 0.4107, 0.3885, 0.37, 0.3507, 0.3657, 0.3653, 0.3606, 0.3506, 0.3448, 0.3309, 0.3251, 0.314, 0.3102, 0.2966, 0.299, 0.3069, 0.31, 0.3179, 0.3223, 0.3136, 0.3033, 0.3024, 0.295, 0.2904, 0.2932, 0.2901, 0.2844, 0.2798, 0.312, 0.3418, 0.356, 0.3656, 0.3737, 0.3685, 0.3764, 0.3981, 0.4304, 0.4246, 0.4279], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2687, 0.4786, 0.2404, 0.211, -0.0323, -0.1444, -0.2716, -0.0706, 0.2622, 0.3475, 0.2072, 0.0456, 0.2272, 0.0138, 0.1408, 0.1301, 1.2346, 1.3075, 1.2029, 1.1177, 1.0538, 1.376, 1.123, 1.1356, 1.0134, 0.9412, 0.8358, 0.8203, 0.8397, 0.9731, 0.8341, 0.7513, 0.6956, 0.6058, 0.7239, 0.6964, 0.7236, 0.5587, 0.4536, 0.6735, 0.479, 0.2817, 0.2148, 0.1321, 0.1173, 0.1254, 0.1965, 0.1706, 0.0468, 0.0332, 0.1043, 0.0355, 0.0556, 0.124, 0.1063, 0.088, 0.2882, 0.3189, 0.5209, 0.7052, 0.7671, 0.7185, 0.5591, 0.4379, 0.5072, 0.3689, 0.2062, -0.2147, -0.0086, 0.0062, 0.0794, 0.0139, 0.1114, 0.1321, 0.1675, 0.1953, 0.1616, 0.1561, 0.2238, 0.2224, 0.2646, 0.2918, 0.3005, 0.4011, 0.4707, 0.535, 1.1283, 0.7855, 1.21, 1.0393, 0.7893, 0.7941, 1.0873, 0.8574, 0.9293, 1.0147, 1.0963, 0.9888, 0.9419, 0.8804, 0.8716, 0.84, 0.953, 0.9624, 0.925, 0.879, 0.7812, 0.7561, 0.7646, 0.7222, 0.7458, 0.7603, 0.8313, 0.7372, 0.6422, 0.3812, 0.4772, 0.4456, 0.4529, 0.5531, 0.4678, 0.2556, 0.4364, 0.2879, 0.1832, 0.0747, 0.8498, 0.9837, 1.2567, 0.8987, 0.9593, 1.0612, 1.0411, 1.0752, 1.16, 1.0239, 0.9365], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1291, -0.098, -0.1078, -0.1183, -0.1753, -0.2579, -0.2178, -0.1961, -0.1657, -0.1798, -0.2006, -0.221, -0.219, -0.2647, -0.2132, -0.2389, -0.1191, -0.3118, -0.2992, -0.3105, -0.2809, 0.0068, -0.0398, 0.062, 0.1125, 0.0728, 0.0591, 0.0744, 0.0786, 0.1631, 0.0832, 0.0732, 0.0579, 0.085, 0.0935, 0.0773, 0.0452, 0.1201, 0.1317, 0.1484, 0.1215, -0.0008, 0.0105, -0.0823, -0.1257, -0.0832, -0.0636, -0.0856, -0.1314, -0.309, -0.2051, -0.1958, -0.1849, -0.268, -0.3531, -0.3519, -0.2908, -0.2534, -0.203, -0.2365, -0.1338, -0.1358, -0.1039, -0.0692, -0.0437, -0.0734, -0.1001, -0.0701, 0.0116, 0.0331, 0.0025, 0.0129, 0.0831, 0.1104, 0.0932, 0.1263, 0.0425, -0.0387, -0.0866, -0.1932, -0.2488, -0.2059, -0.1605, -0.1442, -0.1426, -0.1261, -0.0204, -0.1693, -0.1655, -0.2325, -0.2534, -0.234, -0.1704, -0.2091, -0.1084, -0.043, 0.0753, 0.0588, 0.0386, 0.0356, 0.0535, 0.0312, 0.0938, 0.1391, 0.1875, 0.2081, 0.1513, 0.2061, 0.2218, 0.2142, 0.259, 0.2924, 0.2795, 0.2846, 0.2526, 0.1962, 0.1736, 0.2244, 0.2368, 0.2587, 0.2227, 0.2393, 0.1939, 0.1295, 0.0208, -0.0339, 0.089, 0.1153, 0.1657, 0.1619, 0.1371, 0.089, 0.0781, 0.0848, 0.1695, 0.2024, 0.2124], "obv": [0, -31559324, -47810136, -26261740, -961353, -21105847, -21105847, -30191764, -43613723, -43613723, -68485543, -51199818, -34740214, -53505451, -30846298, -56509817, -12709206, -12709206, -67080963, -95434805, -62282816, -89549805, -115271160, -161598268, -193449588, -251812589, -245723495, -229931200, -181356809, -197971751, -228859250, -174120803, -201767284, -181156850, -195024526, -137184127, 255478200, 354642419, 424528844, 472869750, 812853080, 524022902, 719527509, 578798849, 438338665, 333791820, 393392150, 526335238, 928590478, 674076974, 578558300, 482573216, 364881736, 488552437, 388310633, 523812837, 447271408, 363856704, 464649233, 398041513, 359531365, 297566546, 221236782, 177283106, 135006677, 162431522, 125079857, 70109903, 37165663, 61086367, 29655216, -1598579, 17431264, -14926964, -51251200, 2923759, 41816373, 140586345, 201571710, 254732163, 202668075, 170251395, 140952774, 162456612, 137438020, 114457965, 36442022, 63435727, 43162116, 62955632, 26299843, 60501745, 37252996, 37252996, 37252996, -732159, -41580299, -16108155, -36793613, -19937525, 3207231, -13338469, 29908471, 54837911, 73941290, 134611871, 42792142, 175177190, 112133968, 62121600, 100297607, 188499756, 141941546, 213610563, 314034890, 588243203, 438727960, 586672310, 506068708, 595005680, 659466845, 802924798, 927346268, 1031154086, 961818716, 896966323, 845019892, 907430639, 835985166, 890161970, 956803159, 1062137048, 989863444, 923708431, 869519989, 907966202, 882136782, 930281908, 990009300, 940063336, 915183331, 956687047, 914046838, 882813944, 832443988, 950450630, 1063468823, 1160437343, 1082316706, 1159161664, 1159161664, 1248888748, 1330005972, 1497239327, 1418012337, 1356118378], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.96, 11.13, 10.48, 10.67, 10.32, 10.64, 11.14, 11.6, 13.67, 17.82, 21.67, 25.24, 28.58, 32.61, 36.46, 40.08, 43.44, 46.67, 48.27, 49.71, 51.39, 53.46, 55.39, 56.11, 56.16, 54.17, 53.16, 52.23, 51.63, 49.72, 47.65, 46.36, 45.16, 43.44, 41.75, 39.62, 37.57, 35.2, 33.07, 31.09, 29.15, 27.64, 26.24, 25.31, 24.64, 24.01, 23.81, 24.07, 23.56, 23.05, 21.76, 20.89, 20.22, 20.05, 19.16, 17.94, 16.81, 16.36, 16.56, 18.7, 20.68, 22.64, 24.46, 26.61, 28.6, 30.45, 30.91, 31.52, 32.31, 33.18, 34.14, 35.03, 35.88, 36.13, 36.37, 34.61, 32.98, 31.46, 30.11, 29.68, 30.19, 30.66, 29.71, 28.76, 29.05, 29.31, 29.25, 30.01, 31.47, 32.83, 34.19, 35.46, 36.73, 38.0, 39.77, 41.64, 43.37, 44.98, 46.21, 46.86, 47.7, 48.5, 48.5, 48.62, 49.29, 49.25, 48.45, 46.74, 44.41, 42.36, 40.65, 39.5, 38.43, 37.19, 35.17, 33.33, 31.58, 29.55, 29.14, 29.37, 30.3, 31.34, 31.67, 32.24, 33.27, 34.96, 36.95, 38.8, 39.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 14.81, 13.94, 17.28, 16.48, 15.91, 17.24, 16.25, 15.54, 14.5, 13.53, 11.99, 11.55, 16.22, 21.77, 20.98, 19.45, 20.35, 18.78, 17.83, 17.17, 40.53, 63.58, 57.83, 51.96, 49.37, 64.79, 61.1, 54.66, 49.89, 51.17, 47.3, 44.77, 47.93, 53.37, 48.04, 45.4, 42.49, 37.47, 43.08, 41.13, 41.96, 37.68, 35.57, 39.02, 37.21, 35.5, 33.57, 31.19, 30.54, 29.14, 28.76, 27.99, 26.17, 25.08, 24.44, 23.13, 22.31, 21.5, 20.73, 19.25, 21.16, 20.5, 27.99, 28.45, 28.3, 29.81, 28.13, 26.7, 25.77, 24.1, 22.36, 17.17, 16.29, 15.38, 14.93, 13.73, 13.12, 12.66, 18.07, 17.18, 16.03, 15.4, 14.4, 13.98, 13.52, 15.53, 15.1, 24.06, 22.38, 21.32, 29.15, 31.53, 33.28, 31.26, 28.78, 27.12, 33.5, 31.26, 28.85, 32.95, 38.34, 37.1, 36.55, 35.88, 36.33, 36.81, 42.16, 43.69, 41.1, 39.25, 37.06, 35.86, 37.4, 36.18, 34.02, 34.48, 39.65, 35.86, 32.97, 29.86, 27.34, 27.01, 27.34, 29.01, 27.61, 26.05, 23.95, 22.72, 21.52, 20.32, 29.28, 29.83, 33.62, 32.36, 29.39, 30.2, 32.57, 37.93, 39.22, 36.91, 34.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 14.33, 14.79, 13.56, 16.24, 15.68, 14.9, 15.48, 15.53, 18.94, 19.16, 27.63, 26.61, 24.12, 21.92, 21.85, 25.36, 22.85, 25.3, 25.46, 24.51, 17.1, 10.47, 9.53, 8.56, 8.02, 5.26, 4.43, 3.75, 3.42, 3.06, 8.65, 8.38, 7.39, 5.79, 5.21, 9.48, 11.68, 20.92, 18.43, 17.59, 16.38, 22.64, 23.38, 21.21, 20.23, 23.16, 22.5, 24.53, 24.5, 26.65, 25.83, 25.14, 28.29, 29.43, 28.69, 30.13, 30.73, 29.61, 31.89, 33.85, 29.78, 28.55, 25.33, 23.49, 22.48, 20.8, 24.19, 27.83, 26.87, 29.77, 32.96, 47.0, 44.6, 43.9, 42.62, 46.62, 44.54, 42.97, 39.24, 39.54, 39.8, 40.08, 39.57, 38.41, 37.4, 35.74, 34.77, 30.46, 28.34, 26.99, 22.66, 19.29, 15.36, 14.43, 20.27, 19.49, 16.97, 15.83, 16.05, 14.16, 12.61, 12.2, 11.56, 11.35, 11.07, 10.84, 9.65, 8.97, 8.44, 8.06, 8.65, 10.31, 9.74, 9.37, 11.8, 11.46, 10.56, 12.34, 14.8, 18.12, 20.59, 19.65, 18.86, 17.57, 16.72, 17.0, 20.02, 18.79, 18.05, 21.63, 18.02, 15.27, 13.61, 12.31, 13.86, 13.05, 11.86, 10.41, 8.95, 8.42, 12.93], "ad": [-248.0, -9282162.0, -11603905.0, -15006248.0, 4967798.0, -15176696.0, -28966106.0, -31237443.0, -35711529.0, -38111146.0, -55330157.0, -63973127.0, -54097365.0, -72862602.0, -55238816.0, -71570147.0, -66703412.0, -95545298.0, -56708329.0, -62379097.0, -48171102.0, -61804596.0, -70378381.0, -106410577.0, -131183825.0, -138479201.0, -137261382.0, -123898671.0, -142581129.0, -159196071.0, -190083570.0, -205723126.0, -228342974.0, -213621236.0, -210847700.0, -153007301.0, -388604698.0, -421659437.0, -399970547.0, -378485700.0, -38502370.0, -129277568.0, 45091405.0, 113819356.0, 19327959.0, -13529621.0, 23996513.0, 55649629.0, 287607030.0, 80080635.0, 25084823.0, -33152284.0, 32675154.0, 83059514.0, 41022628.0, -2222756.0, -25610415.0, -25610415.0, 50747561.0, -7265614.0, -40806711.0, -102771530.0, -153116693.0, -176784057.0, -164705077.0, -149469052.0, -156939385.0, -211909339.0, -227268703.0, -214388324.0, -243491242.0, -274745037.0, -291056331.0, -311280223.0, -329442341.0, -284771761.0, -262254984.0, -218357219.0, -164341610.0, -127129293.0, -164317927.0, -194241017.0, -210801107.0, -212234696.0, -222956950.0, -228428391.0, -215054230.0, -202595596.0, -201147481.0, -212458062.0, -233262699.0, -208832769.0, -203020582.0, -236116128.0, -228849380.0, -251640473.0, -292488613.0, -279752541.0, -293542846.0, -284466491.0, -288550860.0, -288550860.0, -297560639.0, -298483952.0, -298483952.0, -241435495.0, -325153407.0, -327696236.0, -386799256.0, -422522376.0, -427612511.0, -359570853.0, -392826717.0, -337824913.0, -272330787.0, -157661856.0, -212746419.0, -222609376.0, -238730096.0, -198304200.0, -236980899.0, -121651956.0, -38704310.0, 65103508.0, 115529232.0, 60284601.0, 77600078.0, 90082227.0, 18636754.0, 68646112.0, 135287301.0, 183166341.0, 167301404.0, 157850688.0, 103662246.0, 134014519.0, 136597461.0, 122437130.0, 132734956.0, 112756570.0, 87876565.0, 121834151.0, 113306109.0, 88022338.0, 78864164.0, 161307161.0, 215493966.0, 293992291.0, 219060252.0, 241473364.0, 241473364.0, 275121021.0, 267963619.0, 376173437.0, 369382552.0, 417821302.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18919873.6, 18929968.7, 17502608.8, 17523488.0, 17245172.1, 16981048.7, 17532951.2, 19921215.4, 23178673.9, 27273653.7, 29389177.0, 30217193.9, 31215320.3, 32141495.4, 34897682.5, 35816899.2, 39086847.4, 35315695.7, 32728875.0, 32149138.4, 30975248.4, 30748799.4, 33495945.2, 33688457.8, 31116790.4, 29318426.0, 29266165.8, 67923489.1, 76260681.5, 78391884.9, 81564481.3, 112474064.4, 135883237.5, 152669050.1, 164680872.7, 177340123.5, 182010768.1, 148704568.4, 152082455.3, 185319336.8, 205936596.6, 181490131.0, 162205621.6, 154424308.9, 152718513.0, 148696675.0, 151792210.9, 153486320.8, 148533482.4, 118387211.3, 99596632.9, 93895780.3, 90493753.8, 86357582.2, 78385879.7, 72589342.2, 61781606.3, 57862629.9, 55018154.9, 48233326.0, 43964624.4, 43256724.7, 40185622.3, 34455630.2, 33296085.4, 32700866.1, 35375877.5, 35529972.4, 39909974.2, 42714086.7, 45638061.6, 47701355.3, 47817643.8, 48844521.6, 47759082.6, 46628518.2, 43509027.8, 47421360.7, 40243734.0, 36172558.6, 32835864.9, 31295035.0, 31473557.2, 30868570.0, 32855129.5, 33017744.6, 34518254.6, 30801474.3, 30649318.2, 30690502.9, 30396760.1, 29045656.8, 27280036.6, 29279855.7, 27635856.4, 26881720.0, 29150262.6, 34247421.5, 44938711.9, 49174488.3, 52490116.3, 53993241.4, 61158886.3, 61490013.3, 66163971.0, 74296065.8, 95649839.0, 101419390.4, 102975320.6, 104731358.6, 108623819.0, 111252334.8, 116777915.2, 124564241.2, 127778121.3, 124669225.6, 103733633.6, 93976752.4, 85423392.1, 84507579.2, 81031562.4, 81249564.8, 77437158.4, 72222371.8, 68457091.3, 66942398.5, 64301780.5, 61690079.4, 60263517.3, 59091709.2, 58668625.2, 54492506.8, 48109489.5, 45146150.0, 41653938.1, 41272089.5, 49228132.4, 57947009.7, 62829349.1, 64668673.6, 67358573.0, 64870572.5, 69692909.3, 73540610.8, 87140656.9, 90026360.3, 84415092.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.155, 1.222, 1.212, 1.121, 1.071, 1.022, 1.655, 1.731, 1.706, 1.724, 1.945, 2.032, 2.096, 2.142, 2.194, 2.181, 1.771, 1.748, 1.879, 1.94, 1.677, 1.468, 1.359, 1.315, 1.255, 1.254, 1.244, 1.182, 0.93, 0.772, 0.726, 0.699, 0.658, 0.594, 0.546, 0.469, 0.482, 0.464, 0.411, 0.377, 0.407, 0.412, 0.376, 0.378, 0.386, 0.426, 0.432, 0.492, 0.612, 0.724, 0.774, 0.804, 0.864, 0.899, 0.921, 0.928, 1.01, 0.893, 0.854, 0.805, 0.768, 0.79, 0.811, 0.865, 0.882, 0.913, 0.812, 0.83, 0.84, 0.838, 0.807, 0.768, 0.806, 0.766, 0.757, 0.816, 0.914, 1.164, 1.271, 1.361, 1.417, 1.53, 1.517, 1.567, 1.661, 1.801, 1.828, 1.73, 1.702, 1.702, 1.718, 1.707, 1.735, 1.73, 1.656, 1.362, 1.228, 1.098, 1.063, 1.004, 0.989, 0.91, 0.839, 0.783, 0.755, 0.732, 0.72, 0.727, 0.714, 0.709, 0.662, 0.596, 0.56, 0.525, 0.532, 0.68, 0.814, 0.904, 0.932, 0.976, 0.97, 1.071, 1.156, 1.325, 1.362, 1.279], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.17, -40.46, -83.77, -106.61, -191.66, -212.74, -328.11, -229.78, -127.97, -37.76, -81.56, -117.67, -78.55, -135.11, -129.85, -119.79, 145.38, 407.17, 277.12, 210.79, 175.95, 266.29, 233.14, 203.06, 170.67, 156.38, 111.73, 95.91, 99.34, 127.65, 110.58, 79.37, 64.96, 27.08, 64.92, 70.91, 84.67, 33.22, -11.98, 40.2, 21.63, -50.49, -65.14, -106.94, -132.81, -134.28, -108.9, -108.5, -129.4, -143.05, -131.43, -138.12, -140.46, -118.43, -125.66, -131.07, -93.92, -64.67, -9.84, 38.58, 68.01, 80.35, 33.96, -10.64, 1.43, -35.19, -96.06, -267.63, -190.96, -174.1, -139.98, -153.19, -130.02, -113.2, -87.05, -88.73, -90.26, -93.24, -84.39, -80.09, -75.33, -67.22, -69.57, -31.75, -12.8, 10.98, 155.64, 170.76, 259.3, 208.57, 114.77, 91.19, 151.2, 119.3, 110.92, 138.48, 186.73, 166.07, 146.83, 125.45, 121.63, 113.62, 130.18, 137.37, 123.31, 112.35, 94.99, 79.1, 84.32, 81.65, 75.02, 81.03, 102.89, 82.05, 51.28, -2.81, -28.4, -15.73, -6.3, 20.0, 7.49, -41.91, -76.91, -70.87, -90.1, -155.49, 48.57, 141.52, 287.76, 201.57, 151.83, 189.09, 169.09, 187.55, 194.56, 168.82, 127.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0297, -0.5083, 0.2763, -1.0867, -3.3455, -1.4814, -0.7011, -1.4845, -0.9057, -2.2848, -1.9064, -3.8842, -4.0578, -1.3917, -2.544, -2.9528, -4.5187, -3.5363, -5.315, -4.1584, -5.3045, 6.1508, 11.332, 15.121, 17.2065, 20.8247, 48.0493, 41.9355, 52.6104, 52.7383, 54.7325, 47.6578, 52.5988, 57.0248, 77.3859, 50.6542, 38.8877, 33.275, 25.734, 34.471, 8.5992, 13.4943, -1.0526, -2.9216, 4.9202, 4.6897, -0.1362, -4.3421, -16.8421, -12.7792, -10.2564, -7.0959, -3.9835, -15.4183, -15.7088, -16.771, -14.7606, -13.5431, -19.3916, -17.9183, -16.9168, -10.8666, -8.5795, -2.4182, 1.8625, 1.1315, 0.8584, 2.0249, 0.303, 0.6015, 1.4041, -0.7911, -13.9937, -9.6308, -9.688, -14.8148, -19.8462, -22.449, -26.0197, -26.4336, -25.3901, -25.7353, -25.8308, -24.8132, -23.8462, -19.9362, -7.6782, -10.6572, -5.2727, -4.1667, 2.1113, 10.1504, 5.2971, 16.73, 15.019, 13.4653, 17.7189, 27.6342, 23.2323, 26.494, 33.0693, 43.7376, 37.428, 36.2949, 34.5865, 23.8908, 31.2599, 26.7101, 32.2314, 40.3141, 38.5813, 21.3396, 27.541, 24.252, 16.5179, 9.9585, 12.0112, 14.5631, 12.5698, 8.8154, 3.7139, -1.0283, -3.875, -3.8557, -1.7478, 0.3851, -0.8997, -0.7605, -1.4049, -4.0252, -6.2344, -2.1792, 2.2333, 10.6329, 11.4058, 11.1688, 15.2146, 16.1708, 17.9161, 26.5985, 27.2374, 24.5211], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -32.0, -64.0, -64.0, 8.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 100.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2404, -0.1841, -0.2808, -0.2485, -0.2592, 0.2866, 0.5504, 0.6732, 0.761, 0.8358, 2.1931, 2.0319, 2.5987, 2.542, 2.5415, 2.286, 2.3625, 2.597, 3.516, 2.9905, 2.6677, 2.394, 1.964, 2.4355, 2.257, 2.288, 1.698, 1.3645, 1.8125, 1.334, 0.9175, 0.7116, 0.4166, 0.2131, 0.0111, -0.0494, -0.2614, -0.6824, -0.8274, -0.8824, -1.2089, -1.3049, -1.2764, -1.3819, -1.4969, -1.0799, -1.0509, -0.6734, -0.3766, -0.2391, -0.2686, -0.4503, -0.5658, -0.4498, -0.5573, -0.7003, -1.4248, -1.2138, -1.3213, -1.2623, -1.5503, -1.4263, -1.4628, -1.4383, -1.4213, -1.6073, -1.7073, -1.5113, -1.5395, -1.4145, -1.328, -1.288, -1.058, -0.923, -0.8445, -0.263, -0.5129, 0.168, 0.1695, -0.0425, 0.114, 0.854, 0.6225, 0.943, 1.383, 1.952, 1.9025, 1.9491, 1.8736, 1.9461, 1.9456, 2.4271, 2.5921, 2.5901, 2.5056, 2.2126, 2.0936, 2.0911, 1.9221, 1.9316, 1.8896, 2.0186, 1.6811, 1.3816, 0.8841, 0.9096, 0.8031, 0.731, 0.7835, 0.6445, 0.4235, 0.4315, 0.2295, 0.0415, -0.146, 0.373, 0.5095, 0.983, 0.617, 0.7415, 1.0135, 1.1115, 1.409, 2.043, 1.9735, 1.938], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.0837, 120.525931, 66.677708, 44.892687, 33.068166, 25.675119, 20.593783, 16.906964, 14.112856, 11.92394, 10.175359, 8.735376, 7.562163, 6.578064, 5.747546, 5.036851, 4.422084, 3.891685, 3.426637, 3.017723, 2.686505, 2.427551, 2.220203, 2.059057, 1.930411, 1.884614, 1.879222, 1.922435, 1.980047, 2.040074, 2.079006, 2.102429, 2.115497, 2.154459, 2.180415, 2.181097, 2.151174, 2.091399, 2.02729, 1.957481, 1.887532, 1.804076, 1.703127, 1.608397, 1.514598, 1.409024, 1.299904, 1.185686, 1.067868, 0.949287, 0.8385, 0.733443, 0.623465, 0.515613, 0.410949, 0.310528, 0.20828, 0.115312, 0.022752, -0.062552, -0.135141, -0.192302, -0.225498, -0.236021, -0.227977, -0.209815, -0.194415, -0.181808, -0.174911, -0.172321, -0.181322, -0.219435, -0.272349, -0.334429, -0.398558, -0.472239, -0.543952, -0.613807, -0.675918, -0.731707, -0.787151, -0.840786, -0.886456, -0.928605, -0.960859, -0.982863, -0.997422, -0.997768, -0.984956, -0.960111, -0.907789, -0.850549, -0.767992, -0.673136, -0.583095, -0.498279, -0.398185, -0.298523, -0.19786, -0.085968, 0.043899, 0.180784, 0.315363, 0.440121, 0.552957, 0.655403, 0.755936, 0.862804, 0.960238, 1.048225, 1.111921, 1.158693, 1.187545, 1.200826, 1.203981, 1.2006, 1.194081, 1.183044, 1.155633, 1.10962, 1.054666, 0.99403, 0.933661, 0.874907, 0.819055, 0.761714, 0.708447, 0.654901, 0.601015, 0.545355, 0.502876, 0.475952, 0.472347, 0.472813, 0.48262, 0.500259, 0.528218, 0.566266, 0.623314, 0.687124, 0.749645], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6167, 104.5986, 97.0144, 86.5901, 75.8857, 65.8436, 56.7936, 48.8163, 41.8756, 35.8853, 30.7433, 26.3417, 22.5858, 19.3842, 16.6569, 14.3329, 12.3507, 10.6589, 9.2125, 7.9735, 6.9161, 6.0184, 5.2588, 4.6188, 4.0811, 3.6418, 3.2893, 3.0159, 2.8088, 2.655, 2.5398, 2.4523, 2.385, 2.3389, 2.3072, 2.282, 2.2558, 2.2229, 2.1838, 2.1385, 2.0883, 2.0315, 1.9658, 1.8943, 1.8184, 1.7365, 1.6492, 1.5565, 1.4588, 1.3569, 1.2532, 1.1492, 1.0441, 0.9384, 0.8329, 0.7284, 0.6244, 0.5226, 0.4226, 0.3256, 0.2334, 0.1483, 0.0735, 0.0116, -0.0363, -0.071, -0.0957, -0.1129, -0.1253, -0.1347, -0.144, -0.1591, -0.1818, -0.2123, -0.2495, -0.2941, -0.3441, -0.398, -0.4536, -0.5092, -0.5648, -0.62, -0.6733, -0.7244, -0.7717, -0.8139, -0.8506, -0.88, -0.901, -0.9128, -0.9118, -0.8996, -0.8733, -0.8332, -0.7832, -0.7262, -0.6606, -0.5882, -0.5101, -0.4253, -0.3315, -0.229, -0.1201, -0.0081, 0.1041, 0.2144, 0.3227, 0.4307, 0.5366, 0.6389, 0.7335, 0.8186, 0.8924, 0.9541, 1.004, 1.0434, 1.0735, 1.0954, 1.1075, 1.1079, 1.0972, 1.0766, 1.048, 1.0134, 0.9745, 0.932, 0.8873, 0.8408, 0.7928, 0.7433, 0.6952, 0.6514, 0.6156, 0.587, 0.5661, 0.553, 0.548, 0.5517, 0.566, 0.5902, 0.6221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3413, -7.5719, -3.617, 2.1566, 8.3075, 14.0838, 19.9856, 35.2258, 47.2363, 61.2866, 73.5484, 83.8275, 89.7693, 92.6857, 94.9919, 102.4521, 101.4429, 96.1823, 85.3722, 73.6743, 65.0378, 53.0452, 44.1276, 33.5301, 23.4254, 17.2613, 10.4725, 4.9537, 0.5993, -5.1321, -8.5989, -12.0708, -14.0334, -15.2763, -18.0413, -20.1314, -22.8852, -24.7708, -25.7297, -27.2235, -28.2695, -29.058, -27.4613, -25.5899, -21.4679, -15.4249, -9.8309, -5.4709, -1.5622, 1.1461, 3.317, 4.8223, 5.0228, -0.9155, -5.4251, -10.7753, -16.8273, -23.8133, -29.8217, -35.1337, -39.1618, -42.1919, -44.4998, -45.7999, -44.1076, -42.7941, -40.0438, -35.1809, -30.4995, -25.1846, -19.9403, -14.2397, -6.1202, -0.4633, 8.9315, 15.7904, 20.2499, 24.3179, 31.4768, 35.5182, 39.3207, 44.3103, 51.8188, 54.6298, 57.8763, 57.8971, 56.3, 57.0263, 57.8704, 57.7827, 60.2481, 60.9373, 56.5496, 52.5481, 48.864, 44.0657, 38.9915, 34.6042, 31.9018, 27.6178, 22.509, 16.7429, 11.764, 7.5043, 4.0975, 1.8529, 0.512, -1.2112, -2.311, -3.7166, -4.9415, -6.165, -4.3191, -1.8778, 3.0364, 6.6611, 9.8595, 14.2596, 18.8208, 23.421, 30.5602, 36.7089, 41.3451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.01, -4.15, 2.32, -10.44, -40.35, -22.61, -9.56, -18.26, -11.91, -25.44, -22.02, -37.99, -40.71, -12.73, -26.53, -29.41, -40.35, -29.03, -38.03, -29.58, -39.13, 26.5, 40.43, 51.72, 56.29, 67.79, 82.98, 71.72, 76.16, 75.14, 78.24, 64.64, 70.08, 71.88, 78.2, 57.29, 45.73, 39.42, 29.39, 36.07, 14.42, 22.14, -1.9, -5.07, 7.54, 6.88, -0.2, -6.72, -34.95, -27.76, -22.94, -15.88, -9.21, -42.26, -42.56, -48.2, -43.53, -40.74, -80.95, -79.07, -77.5, -40.93, -34.08, -8.21, 5.73, 3.6, 2.68, 6.23, 0.88, 1.74, 4.0, -2.09, -28.25, -18.87, -18.61, -34.29, -41.75, -54.23, -69.81, -72.41, -71.31, -70.85, -70.37, -66.94, -65.4, -56.56, -29.17, -46.15, -21.48, -16.31, 9.73, 34.62, 15.3, 36.32, 31.44, 25.93, 34.35, 45.53, 34.93, 38.3, 43.8, 51.13, 46.51, 46.12, 43.99, 37.41, 50.46, 49.1, 56.2, 72.41, 70.35, 49.82, 68.85, 66.96, 55.78, 45.0, 53.75, 58.66, 46.39, 32.0, 11.49, -4.0, -17.32, -17.32, -7.37, 1.73, -3.83, -3.26, -5.82, -17.2, -26.32, -8.11, 8.26, 33.33, 34.4, 34.4, 41.94, 43.55, 46.53, 57.78, 58.66, 54.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0276, 0.0043, 0.0172, 0.0704, 0.0318, 0.103, -0.0046, -0.0082, 0.0215, 0.0184, -0.0042, -0.0179, -0.021, -0.0737, -0.1032, -0.0185, 0.0827, 0.0009, -0.0021, 0.0454, -0.024, -0.0705, -0.0662, 0.3804, 1.3404, 0.6974, 0.6464, 0.5783, 1.61, 1.6943, 1.578, 1.3682, 1.5299, 0.9157, 0.7148, 1.0327, 1.7838, 1.4504, 0.7541, 0.6078, 0.088, 0.7183, 0.5871, 0.7618, 0.4544, -0.0134, 0.4114, 0.3169, 0.0902, 0.1373, 0.062, -0.2497, -0.2426, -0.1765, -0.1642, -0.1372, -0.3164, -0.3396, -0.2625, -0.355, -0.2857, -0.3378, -0.281, -0.0622, -0.0391, 0.3908, 0.4407, 0.4249, 0.5527, 0.2524, 0.0277, 0.0095, -0.0233, -0.2585, -0.7287, -0.6661, -0.6123, -0.5092, -0.5064, -0.5584, -0.4957, -0.1163, -0.3283, -0.29, -0.4043, -0.3194, -0.3023, -0.2548, -0.1184, -0.1544, 0.2691, 0.1907, 0.1591, 0.5421, 0.8195, 1.143, 0.8011, 0.5067, 0.3386, 0.7731, 0.6198, 0.5384, 0.8557, 1.2278, 0.9852, 0.9359, 0.6822, 0.649, 0.6192, 0.9493, 1.0194, 0.8566, 0.7385, 0.6687, 0.4004, 0.4946, 0.4568, 0.3587, 0.3589, 0.6033, 0.5186, 0.293, 0.1912, -0.019, 0.0309, 0.0936, 0.2259, 0.188, 0.1768, 0.0873, 0.1048, 0.0741, -0.0636, 0.424, 0.5963, 0.8168, 0.8544, 0.6281, 0.6498, 0.8098, 1.1927, 1.3866, 1.1728, 0.841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0776, -0.0717, -0.0728, -0.0396, -0.0582, -0.027, -0.0746, -0.0582, -0.0485, -0.0616, -0.0642, -0.1079, -0.111, -0.2337, -0.1532, -0.1485, -0.0473, -0.0491, -0.1021, -0.0946, -0.134, -0.1405, -0.1162, -0.1596, 0.3404, 0.4874, 0.3564, 0.3983, 0.23, 0.9943, 0.838, 0.9382, 0.9799, 0.5657, 0.4448, 0.4027, 0.4138, 0.8004, 0.4259, 0.201, -0.502, -0.0917, 0.2771, 0.2918, -0.2656, -0.3734, -0.2486, 0.0069, -0.2198, -0.2227, -0.408, -0.3797, -0.5226, -0.3565, -0.3142, -0.4964, -0.5412, -0.4696, -0.5325, -0.525, -0.4257, -0.4978, -0.601, -0.6322, -0.2291, -0.1492, 0.0907, 0.2249, 0.2027, -0.0076, -0.2023, -0.1405, -0.3033, -0.4685, -1.4287, -0.9261, -0.8923, -0.6492, -0.8764, -0.7684, -0.6557, -0.5163, -0.5483, -0.59, -0.5743, -0.5994, -0.4223, -0.3848, -0.2884, -0.2544, -0.2109, -0.0793, -0.0209, -0.1279, 0.1421, 0.2011, 0.4811, 0.0867, 0.0386, 0.0731, 0.2698, 0.1084, 0.1657, 0.6778, 0.7952, 0.6359, 0.5822, 0.539, 0.5192, 0.4393, 0.6594, 0.5566, 0.5185, 0.3987, 0.2504, 0.2446, 0.2868, 0.0987, 0.2389, 0.2733, 0.1086, -0.057, -0.2288, -0.399, -0.1691, -0.0764, -0.0641, -0.012, -0.0532, -0.2427, -0.1452, -0.1359, -0.2836, -0.306, -0.1337, 0.3968, 0.3644, 0.1481, 0.6498, 0.3298, 0.5127, 0.5366, 0.8228, 0.381], "thermo_temp": [null, 0.1699, 0.0699, 0.1898, 0.1898, 0.1499, 0.1299, 0.0799, 0.0899, 0.06, 0.1299, 0.0799, 0.05, 0.076, 0.09, 0.11, 0.09, 0.13, 0.07, 0.05, 0.07, 0.08, 0.06, 0.09, 0.09, 0.16, 0.05, 0.13, 0.13, 0.05, 0.1, 0.14, 0.11, 0.07, 0.05, 0.54, 1.05, 0.25, 0.29, 0.18, 1.38, 0.7, 0.74, 0.43, 0.55, 0.39, 0.27, 0.63, 1.37, 0.65, 0.3519, 0.4068, 0.79, 0.84, 0.31, 0.47, 0.72, 0.39, 0.66, 0.32, 0.31, 0.36, 0.47, 0.13, 0.28, 0.18, 0.15, 0.3592, 0.2248, 0.13, 0.27, 0.17, 0.17, 0.16, 0.32, 0.57, 0.19, 0.54, 0.35, 0.2, 0.35, 0.26, 0.23, 0.15, 0.28, 0.31, 1.21, 0.26, 0.28, 0.14, 0.39, 0.21, 0.16, 0.4, 0.22, 0.3, 0.17, 0.28, 0.12, 0.13, 0.17, 0.1, 0.48, 0.27, 0.18, 0.67, 0.6774, 1.0814, 0.32, 0.42, 0.3, 0.72, 0.37, 0.43, 0.69, 0.67, 0.19, 0.3, 0.1, 0.13, 0.1, 0.56, 0.36, 0.3, 0.22, 0.27, 0.15, 0.25, 0.17, 0.26, 0.12, 0.33, 0.41, 0.35, 0.42, 0.38, 0.2, 0.17, 0.29, 0.2, 0.23, 0.33, 0.25, 0.21, 0.22, 0.73, 0.73, 0.54, 0.49, 0.48, 0.3, 0.48, 0.68, 0.85, 0.35, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1129, 0.116, 0.1094, 0.0986, 0.0945, 0.0937, 0.0967, 0.0954, 0.1017, 0.096, 0.0876, 0.0844, 0.0836, 0.0793, 0.0813, 0.0828, 0.0969, 0.0884, 0.0959, 0.1021, 0.0926, 0.094, 0.1023, 0.1037, 0.0976, 0.0889, 0.171, 0.3308, 0.3161, 0.3114, 0.2875, 0.4861, 0.525, 0.5641, 0.5397, 0.5416, 0.514, 0.4697, 0.4988, 0.6572, 0.6559, 0.6006, 0.5654, 0.6062, 0.6487, 0.5871, 0.5658, 0.5939, 0.5568, 0.5756, 0.5291, 0.4893, 0.4658, 0.4665, 0.4053, 0.3826, 0.3457, 0.3101, 0.3191, 0.3019, 0.2707, 0.2705, 0.2523, 0.2373, 0.2232, 0.2408, 0.3007, 0.2806, 0.3277, 0.3318, 0.3078, 0.3155, 0.3054, 0.2917, 0.2659, 0.2685, 0.276, 0.4458, 0.4121, 0.388, 0.3429, 0.3515, 0.3258, 0.2956, 0.3146, 0.2974, 0.2979, 0.2746, 0.2756, 0.2473, 0.226, 0.2158, 0.1947, 0.2466, 0.2509, 0.238, 0.3165, 0.3821, 0.5093, 0.4749, 0.4649, 0.4349, 0.4867, 0.4655, 0.4591, 0.501, 0.5318, 0.4696, 0.4388, 0.3772, 0.3322, 0.29, 0.3391, 0.3429, 0.3351, 0.3142, 0.3061, 0.2778, 0.2727, 0.254, 0.2551, 0.2306, 0.2486, 0.278, 0.2911, 0.3145, 0.3264, 0.3034, 0.2792, 0.2811, 0.2664, 0.2598, 0.2725, 0.2684, 0.2578, 0.2509, 0.338, 0.4093, 0.4331, 0.4434, 0.4501, 0.4228, 0.4332, 0.4781, 0.5457, 0.5101, 0.5028], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9126, 1.0094, 0.996, 1.0028, 0.9506, 0.9223, 0.9439, 0.9439, 0.9686, 0.9099, 0.9243, 0.7977, 0.8388, 0.8504, 0.9313, 0.896, 0.8571, 0.8346, 0.8321, 0.812, 0.8092, 0.8814, 1.1232, 1.2055, 1.1859, 1.2739, 1.2013, 1.371, 1.331, 1.3632, 1.3827, 1.318, 1.3179, 1.3087, 1.2908, 1.3446, 1.2694, 1.219, 1.1353, 1.1607, 1.2202, 1.1191, 1.0387, 0.9799, 0.9753, 1.0472, 1.0166, 1.0008, 0.93, 0.8386, 0.8547, 0.8989, 1.0072, 0.8659, 0.7532, 0.7182, 0.7851, 0.7957, 0.7162, 0.5838, 0.6058, 0.6261, 0.7851, 0.8492, 0.9868, 1.0053, 1.01, 1.0243, 1.0, 1.0102, 0.9975, 0.9461, 0.8047, 0.91, 0.9286, 0.9621, 0.8081, 0.7706, 0.6953, 0.6782, 0.6422, 0.663, 0.6897, 0.6681, 0.7258, 0.7799, 0.969, 0.8436, 0.893, 0.8971, 1.0313, 1.0192, 1.0837, 1.0657, 1.1577, 1.1066, 1.1155, 1.1455, 1.1597, 1.1407, 1.1476, 1.2144, 1.2548, 1.2295, 1.2292, 1.2579, 1.2442, 1.2664, 1.2678, 1.3525, 1.3774, 1.3753, 1.3221, 1.3683, 1.3952, 1.2351, 1.2219, 1.2651, 1.1956, 1.1351, 1.0576, 1.01, 0.9687, 0.9811, 0.9682, 0.9973, 1.0079, 0.9456, 0.9467, 0.9769, 0.8822, 0.8724, 0.9575, 1.1, 1.1469, 1.1519, 1.1663, 1.1022, 1.1448, 1.1564, 1.2289, 1.2035], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0938, 1.0307, 0.9907, 1.0384, 1.1392, 1.1585, 1.1071, 1.0561, 1.0575, 1.0646, 1.1109, 1.1365, 1.1612, 1.107, 1.0382, 1.152, 1.1349, 1.1575, 1.1374, 1.1729, 1.2061, 0.8588, 0.5362, 0.726, 0.7244, 0.6943, 0.4832, 0.5, 0.5469, 0.5605, 0.5355, 0.627, 0.6357, 0.5946, 0.5405, 0.625, 0.7873, 0.7421, 0.7982, 0.7364, 0.8655, 0.8666, 0.9213, 0.9787, 0.962, 0.9152, 0.9363, 0.9895, 1.1484, 1.1878, 1.1063, 1.0894, 1.0465, 1.2066, 1.2478, 1.3373, 1.3023, 1.2466, 1.4086, 1.4429, 1.3734, 1.2985, 1.2815, 1.0242, 0.9789, 0.9737, 0.9251, 0.9857, 0.9833, 0.9695, 0.9848, 0.9902, 1.0234, 1.0096, 1.0174, 1.0611, 1.0828, 1.2229, 1.2664, 1.2009, 1.3067, 1.2489, 1.2433, 1.2256, 1.2292, 1.192, 1.1827, 1.1954, 1.0336, 1.0529, 1.0282, 0.8548, 0.7922, 0.765, 0.7657, 0.8147, 0.8058, 0.7234, 0.7403, 0.7529, 0.7213, 0.6415, 0.701, 0.6809, 0.696, 0.7297, 0.7452, 0.7283, 0.6386, 0.5824, 0.5486, 0.6269, 0.6376, 0.5851, 0.6419, 0.8095, 0.7568, 0.6837, 0.6804, 0.7766, 0.8417, 1.0226, 1.0731, 1.0541, 1.0133, 1.0216, 0.9709, 1.0337, 1.033, 1.036, 1.0927, 1.0364, 0.9745, 0.8367, 0.7907, 0.7811, 0.7602, 0.7354, 0.6899, 0.6549, 0.6657, 0.6888], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -249213.69, -336859.13, -29774.65, -135507.64, -53577.1, -45923.23, -117036.71, -221833.64, -703.19, -195366.94, -204202.17, -638301.51, -638119.35, -1297340.89, -1094609.06, -735192.55, -491381.07, -539861.93, -771613.78, -270394.34, -626716.3, -448854.97, -424354.76, 4015611.84, 17465607.54, 16528815.62, 14966258.25, 13311630.41, 76978182.57, 58966852.16, 66183384.7, 55321328.86, 47217624.47, 36439728.38, 32000342.86, 32366751.43, 82334712.37, 52756665.32, 41368017.28, 33158621.32, 22873362.79, 30206085.34, 25174917.4, 24675693.86, 16011384.51, 11221602.74, 17969897.61, 12548152.81, 9325182.63, 7461886.66, 4651222.53, 3484434.44, 2684683.6, 2653762.52, 1847777.42, -968076.66, -1135864.93, -802736.34, -1765699.18, -1915290.95, -1532936.0, -1914883.66, -2367813.57, 988764.65, 958634.31, 5901285.12, 7236293.13, 6506310.99, 4833065.31, 2984888.83, 1805083.03, 1762252.41, 831425.99, -42408.1, -8952457.57, -7056536.09, -6424969.42, -5450563.75, -6295239.58, -4858461.18, -4363670.29, -3740288.82, -3205961.84, -3887521.95, -4149124.47, -3119727.08, -2910457.01, -2326116.56, -1894622.38, -1671235.47, -320423.37, 10259.28, 90665.29, 4758015.07, -137145.13, 11255646.51, 8837141.3, 5288412.86, 4805611.07, 12183291.68, 8314446.13, 9686275.86, 13610665.17, 31644318.66, 25628549.28, 23024073.31, 19159179.97, 17692682.43, 15257243.75, 23529574.07, 24078595.4, 21231983.59, 17901691.49, 13306088.93, 11331009.89, 10693034.51, 8553068.38, 8259946.68, 7746366.19, 10251190.07, 6721774.23, 4249406.19, 855514.0, 1612068.3, 1344873.65, 1427863.85, 2418431.14, 1716184.09, 1080043.43, 1637243.79, 733291.39, 226969.7, -596982.43, 8928832.14, 10236557.67, 15700515.15, 9663153.47, 10039159.16, 8604993.56, 8913887.35, 11116927.33, 24340892.01, 19844989.0, 16479470.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0731, -0.03, -0.0783, -0.0857, -0.136, -0.1431, -0.1788, -0.1434, -0.0495, -0.0271, -0.0734, -0.139, -0.0856, -0.179, -0.1443, -0.157, 0.3287, 0.3035, 0.398, 0.4602, 0.51, 1.6045, 1.312, 1.7727, 1.6385, 1.479, 1.149, 1.1772, 1.3712, 2.017, 1.4488, 1.0935, 0.8583, 0.4666, 0.9881, 0.8578, 0.8043, 0.2363, -0.0137, 0.4813, 0.1131, -0.3924, -0.4632, -0.6109, -0.6784, -0.7099, -0.6154, -0.6867, -0.9545, -0.8921, -0.7193, -0.8901, -0.9279, -0.8649, -0.9236, -0.9726, -0.4549, -0.4044, -0.0331, 0.2589, 0.3724, 0.2794, 0.0736, -0.0566, 0.0219, -0.1561, -0.3661, -0.9031, -0.7172, -0.8197, -0.7715, -1.0515, -0.9165, -0.949, -0.9247, -0.904, -1.0607, -1.141, -0.9527, -0.9787, -0.8555, -0.7005, -0.6137, -0.391, -0.2585, -0.124, 0.5563, 0.1566, 0.6368, 0.533, 0.2078, 0.2435, 0.856, 0.515, 0.7378, 1.0163, 1.3343, 1.208, 1.1785, 1.0733, 1.1023, 1.0568, 1.378, 1.4358, 1.3945, 1.2973, 0.9543, 0.853, 0.9193, 0.8148, 0.8793, 0.8558, 0.9348, 0.6858, 0.442, -0.111, -0.0202, -0.0435, -0.029, 0.0783, -0.0032, -0.1417, -0.033, -0.136, -0.2157, -0.3135, 0.2393, 0.3678, 0.759, 0.3798, 0.5245, 0.8035, 0.843, 0.9825, 1.4525, 1.3058, 1.177], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16254026.3658, -20000727.6631, -22465257.2402, -18288889.7363, -20888506.645, -14445462.9733, -15692780.8331, -13227924.3415, -20193999.1093, -8850721.368, -5210013.9313, 1273729.7866, -527553.2868, -3944504.927, -16448546.7764, -27950911.5634, -32436688.1921, -30935500.9954, -23257288.9574, -23946321.6974, -27337832.8459, -36067852.2842, -41336550.665, -46931283.4256, -40269367.8799, -33000698.6948, -8623325.3741, -72829632.7726, -102992390.8956, -99067745.7909, -81619962.7317, 41114277.4045, 58703059.8962, 116042866.2283, 150818692.4174, 121268932.2041, 87701261.0526, 77936323.4826, 76927902.0389, 143326547.9981, 91428818.3914, 44387550.8416, 2578175.441, 6185054.3626, 23129705.237, 14583534.7168, -3998296.8242, -18678001.4719, -22985335.0575, 1637869.6447, -6896636.0532, -20433224.9483, -43829433.2737, -65435031.1286, -75855570.5121, -69379245.7588, -55574809.8817, -47252209.3517, -57042293.6484, -60748735.3365, -52644092.1993, -53802749.0408, -59329975.336, -61387436.4262, -63083323.9016, -63821104.1505, -44107638.3478, -24868824.5022, -770127.6409, 26345226.4515, 46883133.4346, 39190154.1609, 22959302.0519, 8963079.1428, 1966384.1943, -4486288.4841, -8459087.0662, -5059899.8618, 754778.1427, 3525657.7453, 739863.9694, -7086696.5269, -1871066.5913, 2282029.4703, -6756835.0381, -7528147.4865, -14411018.7621, -28913781.6692, -28165817.9794, -29687128.3506, -24722721.5825, -21743879.6217, -18548546.1267, -18421880.693, -16989127.8683, -14858535.543, 5515628.0635, -13288425.1579, -20582035.4558, -40500197.5532, -56333147.7247, -59308656.6319, -33484595.8274, -30457564.5141, -8949790.1023, 21501502.3541, 68489736.1557, 63958949.3116, 53152782.1803, 38770686.2103, 42225278.8645, 27493637.19, 55663207.5902, 88519264.1851, 126942932.6843, 147165987.9834, 124482492.72, 109395760.7286, 97250439.6569, 60708299.6587, 56152374.3618, 70387840.1166, 85046785.332, 78264165.9699, 65367487.8244, 36907298.1445, 31566825.8963, 27334220.986, 18612211.6951, 16628678.806, 7948776.4054, -4241074.0227, 1962407.5647, 1608326.9536, -6727572.0801, -12440079.5288, 12585764.4386, 38920705.3872, 71132584.3764, 54001560.065, 49215625.9886, 42783596.0493, 46968965.7742, 42133901.281, 70755962.3078, 73871890.9726, 83843292.3221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.64, 43.31, 39.16, 43.13, 31.79, 31.08, 39.25, 37.37, 36.2, 32.94, 32.46, 29.8, 28.18, 31.74, 35.3, 30.55, 31.5, 33.11, 35.21, 35.91, 29.61, 40.76, 72.61, 67.43, 72.2, 77.88, 84.8, 88.05, 89.43, 91.05, 92.95, 87.27, 85.27, 86.93, 89.79, 79.76, 73.73, 73.02, 69.03, 70.15, 67.55, 65.64, 59.98, 54.77, 53.86, 54.79, 55.36, 50.28, 32.77, 39.09, 41.11, 46.16, 49.67, 40.23, 31.63, 17.4, 18.66, 20.25, 7.6, 8.22, 8.35, 18.0, 27.1, 42.51, 52.14, 54.34, 61.86, 64.19, 64.56, 68.44, 69.15, 70.13, 62.12, 66.57, 68.44, 66.48, 60.74, 49.16, 39.63, 36.22, 24.83, 25.12, 25.04, 24.53, 25.15, 29.35, 39.41, 33.17, 42.12, 42.73, 49.65, 61.57, 72.24, 77.38, 83.06, 80.78, 80.36, 82.45, 78.79, 80.49, 82.58, 88.48, 89.73, 90.83, 85.04, 85.51, 85.42, 85.85, 86.66, 90.0, 92.27, 87.67, 86.77, 86.82, 86.71, 80.2, 79.03, 78.55, 78.49, 72.27, 67.35, 60.39, 56.05, 53.1, 52.52, 53.47, 55.25, 48.78, 41.19, 42.53, 34.15, 34.96, 48.36, 59.25, 56.96, 53.98, 52.62, 55.45, 57.17, 67.8, 71.93, 69.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.525, -18.6817, 169.5288, 93.3346, 114.9048, 40.7523, 66.4426, 200.1017, 91.6364, 543.5564, 28.0619, 237.637, -63.0058, -15.8428, 114.3698, -35.2585, -29.4816, 31.3917, -49.1529, -27.3099, -58.1694, 112.1261, 1426.6005, 114.0523, 119.4145, -17.172, 5483.4797, 1728.931, 302.4849, 747.0006, 354.7477, 90.9934, 115.5802, 545.0281, 2800.668, 340.0272, -75.6741, -3.2059, 68.4039, 155.8303, -70.5157, -53.0859, -60.8493, -40.7266, -28.2412, -36.2891, -35.386, -53.39, -81.0245, -82.7303, -55.7401, -71.428, -68.2631, -55.5514, -67.1352, -82.3466, -58.9358, -62.532, -81.1198, -51.4197, -5.6762, -12.5714, -49.0466, 124.7138, 44.2538, 93.8405, 39.3889, -41.0284, -11.066, -10.1037, -20.4019, -26.4728, 309.9663, -16.5785, -44.1871, -63.4637, -5.7513, -65.3722, -61.8782, -22.1801, -48.8232, 17.1778, 39.42, 18.4539, -17.3197, -26.6491, -70.3333, -38.7053, 113.3164, 25.9475, -47.8844, 77.3895, 294.9448, 220.0069, 136.6066, 31.6629, -6.5416, 246.269, 125.077, 325.1818, 333.8967, 1557.2784, 245.7244, 493.4524, 321.9337, 46.5899, -29.796, 8.3642, 97.359, 107.5643, 81.6203, -26.473, 11.5731, -12.9181, -28.8564, -80.2425, -55.4285, -28.8017, -10.3345, -25.6158, -15.9363, -73.2004, -79.2404, -53.6209, -13.8573, -22.9852, -52.1045, -33.4991, -40.3178, -42.3501, -24.4162, 12.031, 56.3755, 46.5777, 44.1648, 99.8765, -100.0, 86.3679, 35.8124, 234.8286, 218.4364, 49.1287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.83, 7.25, 7.2, 7.1, 6.0, 5.44, 5.53, 6.43, 6.4, 6.56, 6.79, 7.03, 7.53, 7.58, 6.99, 18.22, 19.43, 19.55, 19.55, 19.45, 36.95, 37.28, 38.29, 38.18, 38.14, 38.73, 38.66, 38.73, 41.44, 43.25, 43.87, 44.41, 45.15, 45.99, 46.03, 44.08, 45.62, 46.1, 47.19, 47.96, 36.06, 35.87, 33.8, 33.81, 33.82, 33.46, 33.41, 33.54, 26.49, 25.53, 25.56, 25.49, 24.92, 20.51, 20.56, 23.18, 21.72, 23.42, 20.53, 19.82, 19.21, 19.93, 20.06, 20.13, 20.55, 20.96, 29.34, 29.41, 29.5, 29.45, 30.14, 30.53, 30.43, 30.4, 30.34, 28.47, 28.45, 26.94, 25.57, 25.81, 26.07, 25.94, 27.02, 27.13, 27.11, 31.47, 24.38, 28.97, 28.79, 30.25, 28.6, 32.58, 33.82, 34.18, 34.92, 35.01, 34.5, 34.54, 34.33, 34.34, 34.39, 35.03, 34.97, 35.06, 35.19, 33.59, 31.63, 28.25, 28.09, 25.79, 25.79, 21.4, 19.68, 19.87, 20.32, 17.24, 17.13, 17.12, 17.17, 17.19, 17.41, 13.94, 13.33, 13.37, 13.5, 17.31, 17.52, 19.57, 20.72, 20.78, 21.33, 21.0, 20.9, 22.24, 20.41, 20.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4698, 0.3251, 0.3085, 0.1146, 0.0889, -0.1261, -0.0206, 0.3036, 0.3835, 0.2413, 0.0552, 0.2529, -0.0167, 0.1144, 0.081, 1.5178, 1.616, 1.6792, 1.6674, 1.6745, 3.0091, 2.3715, 2.6443, 2.3194, 2.0664, 1.634, 1.6209, 1.7062, 2.2023, 1.6061, 1.2857, 1.0789, 0.7543, 1.1394, 1.0511, 1.1091, 0.7113, 0.5478, 0.9313, 0.6917, 0.4964, 0.4549, 0.3483, 0.3002, 0.2796, 0.3625, 0.3095, 0.0734, 0.054, 0.124, -0.0451, -0.0838, -0.0069, -0.0888, -0.1607, 0.2641, 0.2996, 0.6367, 0.8408, 0.8505, 0.7281, 0.4846, 0.3219, 0.3999, 0.2297, 0.0379, -0.5298, -0.3108, -0.3522, -0.2775, -0.4687, -0.2963, -0.2949, -0.2117, -0.1551, -0.289, -0.3637, -0.1722, -0.2062, -0.0871, -0.0119, -0.0003, 0.2484, 0.3544, 0.3974, 0.9473, 0.5818, 1.0681, 0.9414, 0.6296, 0.6603, 1.1497, 0.8324, 0.9973, 1.2147, 1.5011, 1.3776, 1.3423, 1.2517, 1.2856, 1.2462, 1.5796, 1.6601, 1.5922, 1.4821, 1.2088, 1.1512, 1.1963, 1.0903, 1.1517, 1.1762, 1.3411, 1.0599, 0.8532, 0.4804, 0.6297, 0.6103, 0.6407, 0.7628, 0.693, 0.5674, 0.6796, 0.554, 0.4583, 0.3486, 0.9086, 0.9905, 1.3665, 0.9777, 1.0588, 1.2636, 1.2788, 1.4141, 1.7435, 1.5645, 1.4098], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0604, 3.1424, 3.177, 3.1572, 3.2197, 1.0207, 1.0948, 0.941, 0.92, 0.9949, 1.2545, 1.4881, 1.9879, 2.3443, 2.4364, 2.2419, 2.3935, 2.681, 2.8427, 3.1999, 3.4523, 2.8763, 8.1086, 11.7677, 12.9078, 13.4527, 13.6149, 27.5593, 26.2746, 28.222, 26.6155, 24.8117, 22.9706, 20.79, 18.3854, 22.7562, 20.4972, 18.4643, 16.4546, 14.563, 12.0733, 11.5449, 10.6804, 10.7526, 10.9762, 10.6942, 10.3372, 10.3487, 10.6905, 6.7503, 6.8833, 7.6347, 8.1328, 8.4671, 9.5498, 10.608, 10.5073, 11.5744, 12.5853, 10.5366, 8.8583, 9.3214, 8.0597, 7.9462, 7.9843, 8.4125, 8.8463, 8.834, 8.7444, 8.7271, 8.6963, 8.5953, 8.6645, 10.2853, 11.2358, 12.1895, 13.3953, 15.0371, 16.4843, 17.9337, 18.311, 17.0028, 17.1857, 18.5966, 17.5854, 15.8973, 7.9251, 8.3553, 7.1949, 7.3492, 4.3358, 4.3005, 12.2762, 12.0567, 15.3882, 14.909, 14.2462, 13.2945, 15.6165, 14.4292, 13.203, 15.1635, 18.896, 17.36, 15.8097, 14.1479, 13.4793, 11.984, 15.7282, 16.4702, 14.9618, 12.9393, 11.7948, 9.9134, 8.1832, 6.9425, 6.4061, 5.6996, 6.8834, 5.9273, 5.101, 4.6029, 4.6965, 4.9751, 5.2139, 5.3031, 5.2761, 5.3472, 5.394, 5.4965, 5.7759, 6.2041, 4.313, 5.9882, 10.8472, 10.2605, 9.7707, 10.291, 10.7296, 12.6604, 16.7337, 15.6564, 14.6308], "mkt_dynamics": [0.644164, 0.491024, 0.041426, -0.156992, -0.29577, -0.425675, -0.434566, -0.555003, -0.822943, -0.89995, -0.94658, -0.910572, -0.817352, -0.781151, -0.472052, -0.128033, 0.329471, 0.768946, 0.848052, 0.800406, 0.778253, 0.638693, 0.545459, 0.425056, 0.043713, -0.253275, -0.711398, -0.862146, -0.769548, -0.774236, -0.66446, -0.545299, -0.794605, -0.822846, -0.886459, -0.38467, 0.413995, 1.086535, 1.827108, 1.73609, 1.730698, 1.780214, 1.816806, 1.831735, 1.689599, 1.454848, 1.233906, 1.10999, 1.176128, 1.221657, 1.133935, 0.919911, 0.428974, 0.094469, -0.141861, -0.247536, -0.377551, -0.56904, -0.594303, -0.730437, -0.804105, -0.864749, -1.061081, -1.240389, -1.364714, -1.447438, -1.44839, -1.476574, -1.509324, -1.567828, -1.663051, -1.669196, -1.665738, -1.626534, -1.587475, -1.363306, -1.091212, -0.54928, 0.040104, 0.421626, 0.753432, 0.697091, 0.533564, 0.360577, 0.180845, 0.013906, -0.135146, -0.404736, -0.713369, -0.986704, -1.213041, -1.277498, -1.311662, -1.212307, -1.155516, -1.094356, -1.006786, -1.040272, -1.060483, -1.024527, -0.804973, -0.610039, -0.120665, 0.199708, 0.355963, 0.827931, 0.95944, 1.27142, 1.478963, 1.32823, 1.232807, 1.248164, 1.202056, 1.341254, 1.576516, 1.651328, 1.829088, 1.886282, 1.775527, 1.610231, 1.50469, 1.489194, 1.554382, 1.643018, 1.692305, 1.59755, 1.509257, 1.31588, 0.982563, 0.621569, 0.316655, 0.244134, 0.129811, -0.001195, -0.311185, -0.769363, -1.026729, -1.122452, -1.016651, -0.920675, -0.907587, -0.876547, -0.95955, -1.107032, -1.14229, -0.860389, -0.465627, 0.16226, 0.700878, 0.88147, 0.915631, 0.942717, 1.035932, 1.212411, 1.357982, 1.314396], "market_activity_top_line": [5.268187, 5.243557, 5.229187, 5.22086, 5.224191, 5.214389, 5.206345, 5.200694, 5.193001, 5.185824, 5.176004, 5.166936, 5.159758, 5.149336, 5.144861, 5.13842, 5.133003, 5.127642, 5.121734, 5.114118, 5.109333, 5.101635, 5.093821, 5.082083, 5.06995, 5.053097, 5.038429, 5.030505, 5.024356, 5.01564, 5.003044, 4.994438, 4.979803, 4.967675, 4.954915, 5.005333, 5.223333, 5.432, 5.607333, 5.742667, 6.258667, 6.594, 7.02, 7.296667, 7.454, 7.410667, 7.394667, 7.445333, 7.812667, 7.948667, 7.95457, 7.86939, 7.689303, 7.7308, 7.756841, 7.806337, 7.756924, 7.666057, 7.685917, 7.682356, 7.654843, 7.621045, 7.570913, 7.515495, 7.457697, 7.432765, 7.414641, 7.372562, 7.324234, 7.277389, 7.213362, 7.145248, 7.081264, 7.011559, 6.935617, 6.887913, 6.843154, 6.823428, 6.821422, 6.95, 7.026667, 6.982, 6.857333, 6.812182, 6.769455, 6.694281, 6.605366, 6.531184, 6.452227, 6.3797, 6.291624, 6.215205, 6.139108, 6.06699, 5.998678, 5.920516, 5.837667, 5.767032, 5.694753, 5.630538, 5.571763, 5.514624, 5.471871, 5.436753, 5.405591, 5.46, 5.525543, 5.757635, 5.897726, 5.880484, 5.852575, 6.043333, 6.068667, 6.18, 6.394667, 6.713333, 6.912, 7.078, 7.153333, 7.208, 7.23, 7.419333, 7.640667, 7.822667, 7.936, 7.926, 7.878, 7.866667, 7.845091, 7.878727, 7.93, 8.052, 8.075333, 8.034, 7.909273, 7.872545, 7.842476, 7.839905, 7.84819, 7.848333, 7.835333, 7.831667, 7.817286, 7.795667, 7.775957, 7.799699, 7.937333, 8.238, 8.357333, 8.478667, 8.630667, 8.770667, 8.961333, 9.322667, 9.554, 9.682], "market_activity_min_gap": [-0.560428, -1.24645, -1.85908, -1.826729, -1.051501, -1.048052, -1.004931, -1.038591, -1.386928, -1.816789, -2.221938, -2.491353, -2.534156, -2.510619, -2.151288, -1.989209, -1.92778, -1.841046, -1.742304, -1.759138, -1.589028, -1.69134, -1.774859, -2.14646, -2.436759, -3.230852, -3.570748, -3.230667, -2.614714, -2.358799, -2.512481, -2.452247, -3.06252, -3.250816, -3.303008, -1.161568, -0.292826, 0.258921, 0.734577, 1.217931, 2.437213, 3.442715, 4.674778, 5.700092, 6.642823, 7.306367, 7.921965, 8.565646, 9.550151, 10.12312, 10.464467, 10.595099, 10.479305, 10.513207, 10.41426, 10.23979, 9.780043, 9.207409, 8.827341, 8.215404, 7.392362, 6.341731, 3.45298, 0.491165, -1.833442, -2.946764, -4.025962, -6.124294, -8.036085, -9.313407, -10.725487, -11.989268, -12.262283, -12.830786, -13.658872, -12.433348, -11.142227, -9.573284, -7.269566, -5.598705, -4.881309, -4.442016, -4.28125, -3.746247, -3.68066, -5.123049, -9.604482, -12.222712, -14.240579, -15.135248, -16.611589, -16.525628, -16.638373, -16.398086, -15.920049, -16.14693, -16.939264, -16.841465, -16.923419, -16.278024, -15.309635, -14.473833, -13.262664, -12.126952, -10.981261, -9.229889, -8.254049, -6.39918, -4.531791, -3.022079, -2.058856, -0.856577, 0.07808, 1.220717, 2.467202, 3.833235, 4.612187, 5.436505, 6.080878, 6.713545, 7.085658, 7.687055, 8.252183, 8.72277, 9.069702, 9.093878, 8.94157, 8.81355, 8.52641, 8.243689, 7.921659, 7.605554, 7.209747, 6.712997, 6.018416, 5.599597, 4.975075, 4.600667, 4.199514, 3.58446, 2.899876, 2.413481, 1.535236, 0.416378, -0.890392, 0.331601, 0.695649, 0.8531, 0.792853, 0.80455, 0.901657, 1.215503, 1.701015, 2.397114, 2.987833, 3.408865], "market_activity": [null, null, null, null, -4.22325, -3.473875, -2.800887, -2.282869, -2.557484, -2.727867, -3.061259, -3.587229, -4.05069, -4.411895, -4.427822, -4.320411, -4.270231, -4.07119, -4.090945, -4.234873, -4.276011, -4.406331, -4.54289, -4.78047, -5.178635, -5.901618, -6.616634, -6.797617, -6.513308, -5.945279, -5.57804, -5.47457, -5.97481, -6.44388, -6.660215, -2.880282, 15.032509, 39.161179, 55.276315, 65.442057, 79.007754, 89.503877, 94.751938, 97.375969, 98.687985, 99.343992, 88.336121, 74.384336, 74.511168, 80.842134, 84.806167, 81.984958, 61.598229, 47.150165, 39.113032, 38.193591, 39.640946, 33.183173, 28.379411, 22.705956, 18.812328, 16.985939, 11.835869, 5.64236, -0.356445, -4.256323, -6.069211, -7.581331, -9.08209, -11.59807, -14.971585, -18.215093, -20.764996, -23.284048, -25.468274, -25.978012, -25.621106, -23.703303, -19.933352, -9.270551, 2.0607, 6.55535, 2.716625, -5.717963, -14.219356, -19.928328, -21.969114, -24.427132, -25.680041, -26.391246, -27.049623, -27.591161, -28.124331, -28.635765, -28.891483, -29.019341, -29.083271, -29.115235, -29.131218, -29.139209, -29.143204, -29.145202, -28.616076, -27.142763, -25.230257, -19.174428, -10.586489, 10.82688, 32.863665, 40.865658, 40.599729, 41.720839, 37.801945, 43.719022, 61.112411, 76.198131, 86.08654, 92.830945, 96.315973, 91.615886, 81.088693, 77.890772, 81.387211, 87.525855, 93.762928, 89.365089, 75.767319, 60.46161, 46.330355, 39.428052, 38.225876, 41.913788, 43.978794, 40.524747, 30.142124, 18.453862, 9.435206, 5.304828, 6.678339, 7.560419, 7.47781, 6.70233, 4.649465, 2.055932, -0.074984, -0.308317, 5.867417, 22.756758, 36.789004, 47.911102, 54.755651, 53.587426, 56.757413, 68.477781, 76.344116, 80.909758], "market_activity_raw": [null, null, null, null, -4.22325, -2.7245, -2.1279, -1.76485, -2.8321, -2.89825, -3.39465, -4.1132, -4.51415, -4.7731, -4.44375, -4.213, -4.22005, -3.87215, -4.1107, -4.3788, -4.31715, -4.53665, -4.67945, -5.01805, -5.5768, -6.6246, -7.33165, -6.9786, -6.229, -5.37725, -5.2108, -5.3711, -6.47505, -6.91295, -6.87655, 0.89965, 32.9453, 63.28985, 71.39145, 75.6078, 92.57345, 100.0, 100.0, 100.0, 100.0, 100.0, 77.32825, 60.43255, 74.638, 87.1731, 88.7702, 79.16375, 41.2115, 32.7021, 31.0759, 37.27415, 41.0883, 26.7254, 23.57565, 17.0325, 14.9187, 15.15955, 6.6858, -0.55115, -6.35525, -8.1562, -7.8821, -9.09345, -10.58285, -14.11405, -18.3451, -21.4586, -23.3149, -25.8031, -27.6525, -26.48775, -25.2642, -21.7855, -16.1634, 1.39225, 13.39195, 11.05, -1.1221, -14.15255, -22.72075, -25.6373, -24.0099, -26.88515, -26.93295, -27.10245, -27.708, -28.1327, -28.6575, -29.1472, -29.1472, -29.1472, -29.1472, -29.1472, -29.1472, -29.1472, -29.1472, -29.1472, -28.08695, -25.66945, -23.31775, -13.1186, -1.99855, 32.24025, 54.90045, 48.86765, 40.3338, 42.84195, 33.88305, 49.6361, 78.5058, 91.28385, 95.97495, 99.57535, 99.801, 86.9158, 70.5615, 74.69285, 84.88365, 93.6645, 100.0, 84.96725, 62.16955, 45.1559, 32.1991, 32.52575, 37.0237, 45.6017, 46.0438, 37.0707, 19.7595, 6.7656, 0.41655, 1.17445, 8.05185, 8.4425, 7.3952, 5.92685, 2.5966, -0.5376, -2.2059, -0.54165, 12.04315, 39.6461, 50.82125, 59.0332, 61.6002, 52.4192, 59.9274, 80.19815, 84.21045, 85.4754], "market_activity_distance": [0.079217, -0.199561, -0.271046, -0.164396, 0.026231, 0.06131, 0.053886, 0.105482, 0.111428, -0.046182, -0.203411, -0.391057, -0.61238, -0.579686, -0.675061, -0.687036, -0.775144, -0.849432, -0.896026, -0.96937, -0.968791, -0.960723, -0.935602, -0.896809, -0.807342, -0.868254, -0.87351, -0.882588, -0.804505, -0.783404, -0.799801, -0.842015, -0.958237, -0.998668, -0.96623, -0.107649, 3.915306, 7.642562, 10.595405, 12.683816, 21.087087, 25.955097, 31.971433, 35.05676, 35.947474, 33.39735, 31.336228, 30.299842, 34.015665, 34.041602, 32.144714, 28.895311, 24.417205, 23.14917, 21.696478, 20.494382, 18.121117, 15.361332, 13.996203, 12.464375, 10.727013, 8.997824, 7.10641, 5.235599, 3.383988, 2.225866, 1.330881, 0.319359, -0.703055, -1.689122, -2.201753, -2.808988, -3.134715, -3.516303, -3.931172, -4.251533, -4.502022, -4.448395, -3.830065, -1.596515, -0.168132, -0.420752, -1.89095, -1.980666, -1.97011, -2.247127, -2.573352, -2.865195, -2.888864, -2.972821, -3.272765, -3.483127, -3.743073, -3.985624, -4.197444, -4.417898, -4.688583, -4.996447, -5.329381, -5.543734, -5.813444, -6.09677, -6.21257, -6.311339, -6.434491, -5.153451, -3.477575, 1.000137, 4.102845, 4.673054, 4.967231, 8.635322, 9.431694, 11.667481, 15.393438, 20.448323, 22.771873, 24.555201, 24.666963, 24.362616, 23.281624, 24.765527, 26.543975, 27.599912, 27.541509, 25.538102, 22.915369, 20.939667, 18.853832, 17.622996, 16.664175, 16.611928, 15.362658, 13.363231, 10.44999, 9.003476, 7.51955, 6.708929, 5.946852, 4.961662, 3.893914, 3.202143, 2.284791, 1.435644, 0.829318, 0.76697, 2.070385, 5.246576, 6.210277, 7.162121, 8.357401, 9.564859, 11.353179, 14.957458, 16.944791, 17.571342], "market_activity_roc": [null, null, null, null, -0.835126, -0.556264, -0.436817, -0.386258, -0.59703, -0.547811, -0.58277, -0.649106, -0.64015, -0.70361, -0.60168, -0.551894, -0.518532, -0.421297, -0.449517, -0.472947, -0.461134, -0.507192, -0.544991, -0.626403, -0.770805, -0.95142, -1.087435, -1.014899, -0.899299, -0.741268, -0.702302, -0.716966, -0.886741, -0.956309, -0.961994, 0.218143, 4.890354, 9.346928, 13.167088, 14.730968, 19.821329, 21.391753, 25.193207, 27.060597, 19.098843, 12.385002, 5.337137, 2.037451, 4.811739, 7.259805, 7.571714, 5.695608, -1.579025, -2.740925, -2.485728, -0.801244, 0.879417, -0.837468, -0.914341, -1.58821, -1.315998, -0.58716, -1.496295, -2.172003, -2.575441, -2.470527, -2.06411, -1.901844, -1.789601, -2.09042, -2.714616, -3.083243, -3.317343, -3.652821, -3.850424, -3.601485, -3.362535, -2.683155, -1.646501, 0.901391, 2.681702, 2.323935, 0.526444, -1.982993, -3.660512, -4.120868, -3.674417, -4.124934, -4.686167, -4.69925, -4.749805, -4.838005, -4.852883, -4.901641, -4.656127, -4.74142, -4.910176, -4.944099, -5.066533, -4.89785, -4.55497, -4.37674, -3.913813, -3.441678, -2.982395, -0.99053, 0.980871, 5.902089, 9.104185, 7.701172, 5.91855, 4.962072, 2.898422, 5.09339, 9.262453, 11.086597, 13.896511, 14.530744, 11.864042, 7.368426, 4.600694, 4.82245, 6.812684, 8.527567, 9.764869, 6.82901, 3.106182, 0.562468, -1.145527, -0.596429, 0.660066, 2.355928, 2.934854, 1.970788, -0.261375, -2.228701, -2.883559, -2.41592, -0.772296, -0.30755, -0.091081, -0.105078, -0.393772, -0.671047, -0.757798, -0.408189, 1.535661, 5.674088, 7.476585, 8.705054, 8.7351, 6.465975, 7.227186, 9.954395, 10.698281, 10.390692], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.612, -0.5997, -0.5198, -1.0918, -2.8529, 1.3495, -2.1151, -2.4658, -6.2537, -6.4858, -9.8591, -6.3692, 3.2074, 4.5044, 0.8878, -2.9399, 1.9068, -3.3048, -0.3075, -1.2545, 25.0774, 27.4278, 25.7641, 23.6722, 21.6426, 29.0876, 19.9919, 20.0823, 15.5067, 13.1531, 4.0154, 4.2253, 5.6639, 10.0394, -1.1532, -5.8874, -7.8584, -11.8633, -4.8995, -4.9916, -2.9654, -9.4947, -10.9934, -3.9463, -7.2768, -9.4265, -8.8803, -9.6289, -9.3244, -8.7138, -6.278, -6.5676, -9.9906, -9.4645, -7.3186, -9.4801, -9.3427, -7.2737, -8.0459, -8.7758, 0.4803, 0.7976, 7.0179, 9.8175, 9.0892, 5.91, 0.5373, -2.5243, -0.8704, -3.909, -6.8458, -14.7297, -9.6284, -9.6013, -7.9051, -9.8498, -6.1445, -5.9405, -5.1485, -4.462, -6.2764, -6.9216, -2.6533, -3.2702, -0.7975, 0.1928, -0.1362, 5.3939, 6.9541, 6.8935, 18.3937, 9.1726, 17.5522, 13.4526, 5.8956, 5.9068, 13.6733, 6.4508, 8.5634, 11.3043, 14.2084, 11.1006, 10.0538, 7.7513, 7.6885, 6.7674, 10.4757, 10.7343, 9.5977, 7.59, 1.3433, 0.9302, 2.0195, 0.2076, 1.6099, 2.2273, 4.5736, -1.5309, -5.3481, -12.4263, -8.2042, -7.3269, -5.6653, -2.544, -3.4614, -5.7386, -2.6768, -5.1192, -6.6553, -8.3853, 3.2974, 5.1544, 10.3172, 1.4882, 3.1791, 5.9792, 6.3693, 8.2588, 11.5949, 8.1249, 5.7243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.425253, -0.317518, -0.365566, -0.41037, -0.528717, -0.609418, -0.658469, -0.687899, -0.572492, -0.457907, -0.370621, -0.37896, -0.305029, -0.332311, -0.300773, -0.295232, 0.004311, 0.316978, 0.53934, 0.681774, 0.771481, 0.862889, 0.917733, 0.95064, 0.95964, 0.952488, 0.929872, 0.913608, 0.901933, 0.923409, 0.904131, 0.820525, 0.68928, 0.520602, 0.453687, 0.389072, 0.358862, 0.257952, 0.135604, 0.098113, -0.004507, -0.134873, -0.241754, -0.341677, -0.417364, -0.470775, -0.492016, -0.514385, -0.567343, -0.602781, -0.611559, -0.639556, -0.661476, -0.658993, -0.6685, -0.685582, -0.60407, -0.530971, -0.396268, -0.222623, -0.070854, 0.017012, 0.019569, -0.016603, -0.020571, -0.06864, -0.155097, -0.289188, -0.395521, -0.478671, -0.531221, -0.579186, -0.590095, -0.583757, -0.557294, -0.523633, -0.501722, -0.501851, -0.478153, -0.455764, -0.424685, -0.393284, -0.371026, -0.295846, -0.220634, -0.151715, 0.073808, 0.144333, 0.336583, 0.459589, 0.465165, 0.472284, 0.594534, 0.597333, 0.632911, 0.709443, 0.800213, 0.834137, 0.847628, 0.836848, 0.830077, 0.811396, 0.844531, 0.88233, 0.895608, 0.874098, 0.759912, 0.648914, 0.558994, 0.471618, 0.413691, 0.377624, 0.371985, 0.308899, 0.214921, 0.050492, -0.032157, -0.09583, -0.13035, -0.119762, -0.132641, -0.19821, -0.200619, -0.246131, -0.309163, -0.381229, -0.20238, -0.024632, 0.166287, 0.224401, 0.290809, 0.374667, 0.449615, 0.537212, 0.649025, 0.719054, 0.725148], "smi": [null, null, null, 0.0, 0.032, 0.0507, 0.0589, 0.0585, 0.0509, 0.045, 0.0419, 0.0404, 0.042, 0.0435, 0.0325, 0.028, 0.029, 0.035, 0.043, 0.0475, 0.0615, 0.079, 0.089, 0.0945, 0.0915, 0.084, 0.075, 0.067, 0.0645, 0.066, 0.056, 0.0405, 0.029, 0.022, 0.02, 0.038, 0.0775, 0.13, 0.1875, 0.2525, 0.332, 0.4225, 0.52, 0.62, 0.72, 0.8, 0.857, 0.9, 0.9355, 0.964, 0.9785, 0.9805, 0.9665, 0.947, 0.928, 0.9125, 0.8885, 0.843, 0.7975, 0.748, 0.6905, 0.63, 0.5735, 0.516, 0.4565, 0.3945, 0.342, 0.31, 0.277, 0.239, 0.2045, 0.1725, 0.145, 0.122, 0.1005, 0.084, 0.071, 0.062, 0.0755, 0.113, 0.157, 0.1985, 0.23, 0.256, 0.2785, 0.2955, 0.309, 0.318, 0.2965, 0.253, 0.205, 0.1615, 0.138, 0.118, 0.0995, 0.0805, 0.06, 0.04, 0.028, 0.024, 0.0255, 0.03, 0.029, 0.0315, 0.039, 0.0705, 0.1, 0.137, 0.178, 0.206, 0.2265, 0.26, 0.303, 0.3545, 0.422, 0.478, 0.545, 0.608, 0.667, 0.737, 0.813, 0.875, 0.925, 0.965, 0.986, 0.9945, 0.9945, 0.99, 0.985, 0.982, 0.9745, 0.9695, 0.9665, 0.961, 0.934, 0.904, 0.8735, 0.847, 0.8275, 0.8065, 0.78, 0.747, 0.6955, 0.6335, 0.5855, 0.564, 0.5635, 0.579, 0.599, 0.6215, 0.6555, 0.6935, 0.748, 0.8155, 0.8905, 0.944], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.913883, -14.135887, -14.722837, -13.787139, -10.870733, -14.155782, -10.540626, -10.14459, -11.017321, -11.627775, -9.758711, -7.25939, -8.19335, -9.397209, -10.276825, -10.828598, -11.01137, -10.1533, -11.203618, -10.780968, -11.220845, -9.477578, -9.1247, -10.787762, -12.22965, -13.670913, -13.053455, -13.410743, -13.919418, -14.546423, -18.880898, -17.212966, -20.673744, -20.037231, -20.148802, -12.616677, -2.615589, -3.292813, -2.678202, -2.993879, 16.126107, 11.675583, 22.419067, 17.253123, 13.531757, 5.936399, 8.304231, 9.597014, 21.039662, 18.958789, 18.331938, 18.03816, 13.626233, 17.835982, 17.755521, 19.188739, 16.285776, 11.119105, 17.454896, 9.567632, 8.135145, 4.346207, -0.472144, -0.933922, 0.822545, -1.224036, 1.074658, -4.286723, -2.516456, -5.683451, -8.352902, -7.55509, -9.968767, -10.305308, -12.590355, -7.5366, -8.749139, -3.646516, 1.0263, -1.095727, 0.118653, -1.643807, -1.940218, -2.295404, -2.789028, -5.216617, -10.0579, -6.974152, -11.251896, -14.753455, -19.854341, -21.449816, -21.178573, -19.651314, -20.232997, -24.294731, -25.776326, -25.335705, -25.943769, -25.072704, -25.978415, -25.539271, -22.437981, -22.487367, -22.418502, -11.85635, -17.594306, -8.939322, -13.037496, -17.319525, -15.827148, -10.034829, -15.571747, -11.56766, -6.796702, -1.889018, -0.445917, 1.455916, 4.704291, 1.801075, 0.925594, 7.260654, 12.204273, 9.364069, 6.011812, 0.013673, -3.553472, -3.642916, -4.45038, -1.818155, -5.83952, -7.497133, -4.38034, -5.249716, -9.420194, -5.791782, -3.868578, -10.598712, -11.948881, -16.700785, -17.34156, -20.966552, -20.866388, -23.424455, -28.249272, -23.060357, -19.560991, -18.621661, -18.231822, -20.344359, -14.787892, -8.124088, -7.167482, 0.143317, -3.244933, -7.106452], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [5.215864, 5.105952, 5.075975, 5.14592, 5.255833, 5.125936, 5.125936, 5.115944, 5.075975, 5.075975, 5.036007, 5.045999, 5.075975, 5.03, 5.11, 5.08, 5.09, 5.09, 5.08, 5.05, 5.09, 5.04, 5.03, 4.96, 4.94, 4.85, 4.87, 4.96, 4.98, 4.93, 4.86, 4.91, 4.81, 4.84, 4.82, 5.35, 5.6, 5.71, 5.79, 5.86, 7.21, 7.04, 7.6, 7.53, 7.52, 7.25, 7.34, 7.6, 8.55, 8.06, 7.777711, 7.61, 7.28, 7.88, 7.83, 7.99, 7.52, 7.31, 7.89, 7.59, 7.33, 7.27, 7.11, 7.03, 6.98, 7.07, 6.99, 6.665037, 6.6, 6.65, 6.41, 6.32, 6.36, 6.23, 6.09, 6.48, 6.5, 6.86, 7.11, 7.15, 7.05, 6.8, 6.62, 6.69, 6.5, 6.27, 5.47, 5.63, 5.5, 5.52, 5.21, 5.32, 5.26, 5.26, 5.26, 5.05, 4.91, 5.03, 4.95, 5.02, 5.05, 5.03, 5.21, 5.29, 5.32, 5.86, 5.53863, 6.14, 6.05, 5.73, 5.78, 6.42, 6.1, 6.35, 6.72, 7.23, 7.16, 7.21, 7.16, 7.26, 7.27, 7.78, 8.0, 8.04, 8.01, 7.79, 7.78, 7.89, 7.83, 7.95, 8.02, 8.26, 8.06, 7.9, 7.54, 7.7, 7.69, 7.73, 7.87, 7.82, 7.71, 7.83, 7.72, 7.63, 7.52, 8.08, 8.24, 8.74, 8.4, 8.56, 8.86, 8.98, 9.28, 9.9, 9.81, 9.75], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.65, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.25, 0.25, 0.6, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 1.0, 0.708286, 0.711923, 0.719589, 0.752226], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16999999999999998, 0.15500000000000003, 0.12, 0.10500000000000001, 0.125, 0.1, 0.12000000000000002, 0.14, 0.16, 0.18000000000000002, 0.18000000000000002, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.10500000000000001, 0.17, 0.25, 0.31, 0.39, 0.47000000000000003, 0.55, 0.65, 0.73, 0.8099999999999999, 0.845, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.67, 0.665, 0.64, 0.615, 0.5700000000000001, 0.5349999999999999, 0.52, 0.48500000000000004, 0.43000000000000005, 0.375, 0.32, 0.24500000000000002, 0.21000000000000002, 0.175, 0.14, 0.14, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.175, 0.2, 0.225, 0.28500000000000003, 0.385, 0.445, 0.525, 0.625, 0.68, 0.7350000000000001, 0.79, 0.845, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.775, 0.73, 0.6849999999999999, 0.64, 0.615, 0.6100000000000001, 0.6300000000000001, 0.65, 0.6950000000000001, 0.7, 0.7050000000000001, 0.7300000000000001, 0.775, 0.70107, 0.713016, 0.722468, 0.727803], "avg_distance": [-20.357472736327363, -22.03575067007041, -22.493478103106078, -21.425467785072936, -19.74717458204233, -21.730609227571673, -21.730609227571673, -21.883179948821045, -22.493478103106078, -22.493478103106078, -23.103760988103556, -22.95119026685418, -22.493478103106078, -23.195483598446316, -21.973940594047846, -22.432019220697274, -22.27932634514747, -22.27932634514747, -22.432019220697274, -22.890097847346706, -22.27932634514747, -23.042790722896513, -23.195483598446316, -24.26433372729498, -24.56971947839459, -25.94395535834288, -25.638569607243255, -24.26433372729498, -23.958947976195354, -24.72241235394441, -25.79126248279306, -25.02779810504402, -26.55472686054211, -26.096648233892683, -26.402033984992297, -18.30931158085245, -14.491989692107241, -12.812368061059342, -11.590825056660872, -10.521974927812208, 10.091563271411935, 7.495784387065192, 16.046585417854462, 14.97773528900581, 14.825042413455995, 10.702334773611168, 12.076570653559445, 16.046585417854462, 30.552408595086288, 23.070457693145666, 18.76010577853767, 16.19927829340428, 11.1604134002606, 20.321985933249103, 19.558521555500064, 22.001607564297, 14.825042413455995, 11.618492026910014, 20.47467880879891, 15.893892542304657, 11.92387777800964, 11.00772052471078, 8.564634515913855, 7.343091511515386, 6.579627133766347, 7.953863013714621, 6.732320009316152, 1.770366517586904, 0.7772978628736111, 1.5407622406226644, -2.1238667725727427, -3.498102652521017, -2.8873311503217827, -4.872338532469292, -7.01003879016662, -1.055016643724079, -0.7496308926244686, 4.747312627168643, 8.564634515913855, 9.17540601811309, 7.648477262614997, 3.831155373869784, 1.0826836139732352, 2.1515337428218992, -0.7496308926244686, -4.26156703027007, -16.476997074254747, -14.03391106545781, -16.01891844760532, -15.713532696505709, -20.447011838549766, -18.76739020750187, -19.683547460800728, -19.683547460800728, -19.683547460800728, -22.890097847346706, -25.02779810504402, -23.195483598446316, -24.417026602844786, -23.348176473996133, -22.890097847346706, -23.195483598446316, -20.447011838549766, -19.225468834151297, -18.76739020750187, -10.521974927812208, -15.429065869356403, -6.24657441241758, -7.620810292365854, -12.506982309959715, -11.743517932210677, -1.9711738970229375, -6.857345914616815, -3.0400240258716016, 2.609612369471315, 10.39694902251156, 9.328098893662895, 10.091563271411935, 9.328098893662895, 10.855027649160975, 11.00772052471078, 18.795057177751023, 22.154300439846807, 22.765071942046028, 22.306993315396614, 18.94775005330083, 18.795057177751023, 20.47467880879891, 19.558521555500064, 21.39083606209777, 22.459686190946417, 26.124315204141823, 23.070457693145666, 20.627371684348727, 15.130428164555617, 17.573514173352557, 17.42082129780275, 18.031592800001985, 20.1692930576993, 19.40582867995026, 17.72620704890236, 19.558521555500064, 17.878899924452167, 16.50466404450389, 14.825042413455995, 23.375843444245277, 25.818929453042216, 33.45357323053264, 28.26201546183915, 30.70510147063609, 35.28588773713033, 37.11820224372805, 41.69898851022229, 51.165946794310436, 49.791710914362156, 48.8755536610633], "avg_trend_signal": 0.4515514358974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8896428571428572, "display_momentum_threshold": 0.8896428571428572, "display_price_threshold": 9.2478375, "reversal_price_threshold": 9.3555, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.395, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.466)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.701070", "trend_signal": "0.708286", "avg_distance": "28.661154", "display_price_threshold": "9.247838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.713016", "trend_signal": "0.711923", "avg_distance": "37.257050", "display_price_threshold": "9.247838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.722468", "trend_signal": "0.719589", "avg_distance": "36.009258", "display_price_threshold": "9.247838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.727803", "trend_signal": "0.752226", "avg_distance": "35.177398", "display_price_threshold": "9.247838", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f457974d-ad75-40d8-a8e7-0b0879b6027d/", "share_image": "https://sharemaestro.com/terminal/f457974d-ad75-40d8-a8e7-0b0879b6027d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}