{"ticker": {"uuid": "f4585a1c-75e7-49a6-bb20-5a8d7d610053", "symbol": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRISHIVAL rose 25.58%, moving from 317.65 to 398.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.39 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.90"}, {"label": "12-Week Change", "value": "25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 376.5, "high": 400.0, "low": 376.299988, "close": 398.899994, "volume": 30475}, "trend_line": 366.147084, "activity_lines": {"activity_5": 378.793337, "activity_10": 360.742732, "activity_20": 343.308099, "activity_30": 346.498981}, "trend_signal": 0, "fair_value": 302.411842, "relative_strength": 8.394453, "rate_of_change": -0.898144412796285, "market_dynamics": 0.835839, "expectation": {"probability": 46.7676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.488922, "high": 299.471317, "low": 273.117847, "close": 292.333923, "volume": 4500}, "trend_line": 265.935506, "activity_lines": {"activity_5": 286.86356, "activity_10": 284.400634, "activity_20": 280.365982, "activity_30": 272.691803}, "trend_signal": 1, "fair_value": 262.114565, "relative_strength": 1.191734, "rate_of_change": 0.08452984019650622, "market_dynamics": 0.111106, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.506561, "high": 283.499481, "low": 265.531204, "close": 274.515381, "volume": 65500}, "trend_line": 265.569486, "activity_lines": {"activity_5": 283.965352, "activity_10": 282.571141, "activity_20": 280.541864, "activity_30": 273.245343}, "trend_signal": 1, "fair_value": 262.317857, "relative_strength": -5.787946, "rate_of_change": -0.13763487452479994, "market_dynamics": 0.272912, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.515381, "high": 282.501251, "low": 274.515381, "close": 282.501251, "volume": 500}, "trend_line": 265.669309, "activity_lines": {"activity_5": 283.722445, "activity_10": 282.356971, "activity_20": 281.173843, "activity_30": 274.337715}, "trend_signal": 1, "fair_value": 262.643396, "relative_strength": -2.00707, "rate_of_change": 0.03758827924982876, "market_dynamics": 0.114635, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.02152, "high": 297.225281, "low": 256.147802, "close": 297.225281, "volume": 40500}, "trend_line": 267.357995, "activity_lines": {"activity_5": 287.588955, "activity_10": 285.001396, "activity_20": 282.927177, "activity_30": 276.373584}, "trend_signal": 1, "fair_value": 263.192315, "relative_strength": 0.680459, "rate_of_change": 0.6356345813358586, "market_dynamics": 0.097574, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.499481, "high": 303.464233, "low": 283.499481, "close": 289.688568, "volume": 115000}, "trend_line": 268.158248, "activity_lines": {"activity_5": 288.41416, "activity_10": 286.169333, "activity_20": 283.897369, "activity_30": 277.814267}, "trend_signal": 1, "fair_value": 263.606318, "relative_strength": -2.279066, "rate_of_change": 0.2993188963733805, "market_dynamics": 0.109959, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.688568, "high": 289.840363, "low": 289.688568, "close": 289.840363, "volume": 0}, "trend_line": 268.963562, "activity_lines": {"activity_5": 289.276654, "activity_10": 287.471953, "activity_20": 284.828778, "activity_30": 279.213113}, "trend_signal": 1, "fair_value": 264.009919, "relative_strength": -3.075359, "rate_of_change": 0.30031297042185695, "market_dynamics": 0.008969, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.840363, "high": 289.840363, "low": 275.208487, "close": 279.652985, "volume": 1500}, "trend_line": 270.199603, "activity_lines": {"activity_5": 286.909593, "activity_10": 286.503026, "activity_20": 284.655188, "activity_30": 279.902753}, "trend_signal": 1, "fair_value": 264.246935, "relative_strength": -6.886671, "rate_of_change": 0.4595570458722584, "market_dynamics": -0.064923, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.652985, "high": 279.652985, "low": 265.670319, "close": 265.670319, "volume": 500}, "trend_line": 271.373841, "activity_lines": {"activity_5": 279.539136, "activity_10": 282.896569, "activity_20": 283.054149, "activity_30": 279.610541}, "trend_signal": 1, "fair_value": 264.26818, "relative_strength": -10.68615, "rate_of_change": 0.4345816895963398, "market_dynamics": -0.439826, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.670319, "high": 265.670319, "low": 265.670319, "close": 265.670319, "volume": 1000}, "trend_line": 271.811047, "activity_lines": {"activity_5": 273.290741, "activity_10": 279.378331, "activity_20": 281.423926, "activity_30": 279.242572}, "trend_signal": 1, "fair_value": 264.2888, "relative_strength": -9.760102, "rate_of_change": 0.1611083803762598, "market_dynamics": -0.88977, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.670319, "high": 269.665375, "low": 265.670319, "close": 269.665375, "volume": 1000}, "trend_line": 272.962064, "activity_lines": {"activity_5": 270.477696, "activity_10": 277.015903, "activity_20": 280.219155, "activity_30": 279.104141}, "trend_signal": 0, "fair_value": 264.366721, "relative_strength": -7.613464, "rate_of_change": 0.4234621854791739, "market_dynamics": -1.055559, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.681488, "high": 269.465607, "low": 256.681488, "close": 269.465607, "volume": 2500}, "trend_line": 274.575593, "activity_lines": {"activity_5": 268.932941, "activity_10": 274.977581, "activity_20": 279.070268, "activity_30": 278.878564}, "trend_signal": 0, "fair_value": 264.439562, "relative_strength": -6.769903, "rate_of_change": 0.5911184053766637, "market_dynamics": -1.147361, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.180878, "high": 269.515564, "low": 256.681488, "close": 257.180878, "volume": 3000}, "trend_line": 276.129014, "activity_lines": {"activity_5": 264.651593, "activity_10": 271.12146, "activity_20": 276.755726, "activity_30": 277.756324}, "trend_signal": 0, "fair_value": 264.337327, "relative_strength": -10.499671, "rate_of_change": 0.5657534899687743, "market_dynamics": -1.213355, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.014954, "high": 283.148621, "low": 270.014954, "close": 283.148621, "volume": 3000}, "trend_line": 278.117122, "activity_lines": {"activity_5": 270.5243, "activity_10": 272.301919, "activity_20": 277.039629, "activity_30": 278.209202}, "trend_signal": 0, "fair_value": 264.598595, "relative_strength": -2.092788, "rate_of_change": 0.7199924307845503, "market_dynamics": -1.025692, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.148621, "high": 283.148621, "low": 269.016188, "close": 269.665375, "volume": 4000}, "trend_line": 277.655985, "activity_lines": {"activity_5": 270.737372, "activity_10": 271.019109, "activity_20": 276.083866, "activity_30": 277.663928}, "trend_signal": 0, "fair_value": 264.668003, "relative_strength": -8.306376, "rate_of_change": -0.1658067639575272, "market_dynamics": -1.061165, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.148656, "high": 283.148656, "low": 265.170929, "close": 265.170929, "volume": 4000}, "trend_line": 277.211406, "activity_lines": {"activity_5": 269.185958, "activity_10": 269.420216, "activity_20": 274.80349, "activity_30": 276.85844}, "trend_signal": 0, "fair_value": 264.674799, "relative_strength": -11.197193, "rate_of_change": -0.16011864466021725, "market_dynamics": -1.122425, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.170929, "high": 269.665375, "low": 265.170929, "close": 269.665375, "volume": 2500}, "trend_line": 277.482309, "activity_lines": {"activity_5": 269.432322, "activity_10": 269.08427, "activity_20": 274.095953, "activity_30": 276.3716}, "trend_signal": 0, "fair_value": 264.74134, "relative_strength": -6.995237, "rate_of_change": 0.09772433389698823, "market_dynamics": -0.927651, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.253477, "high": 279.353359, "low": 254.68396, "close": 254.68396, "volume": 6500}, "trend_line": 277.320382, "activity_lines": {"activity_5": 264.671564, "activity_10": 266.391248, "activity_20": 271.94787, "activity_30": 274.900738}, "trend_signal": 0, "fair_value": 264.609006, "relative_strength": -11.645108, "rate_of_change": -0.058355792332689393, "market_dynamics": -1.143923, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.68396, "high": 254.68396, "low": 254.68396, "close": 254.68396, "volume": 0}, "trend_line": 277.158455, "activity_lines": {"activity_5": 260.077267, "activity_10": 264.152209, "activity_20": 269.893747, "activity_30": 273.440324}, "trend_signal": 0, "fair_value": 264.48011, "relative_strength": -11.410787, "rate_of_change": -0.058389866201753425, "market_dynamics": -1.261901, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.68396, "high": 267.418162, "low": 241.700083, "close": 266.768982, "volume": 5500}, "trend_line": 276.880277, "activity_lines": {"activity_5": 261.408954, "activity_10": 264.310199, "activity_20": 269.065999, "activity_30": 272.770036}, "trend_signal": 0, "fair_value": 264.509454, "relative_strength": -7.400482, "rate_of_change": -0.10036785635856764, "market_dynamics": -1.121529, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.678986, "high": 258.678986, "low": 258.678986, "close": 258.678986, "volume": 500}, "trend_line": 275.989705, "activity_lines": {"activity_5": 260.237069, "activity_10": 262.977304, "activity_20": 267.575015, "activity_30": 271.595759}, "trend_signal": 0, "fair_value": 264.435651, "relative_strength": -9.067695, "rate_of_change": -0.3216451564009246, "market_dynamics": -1.264553, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.612976, "high": 285.146158, "low": 267.667847, "close": 273.51059, "volume": 21000}, "trend_line": 276.094301, "activity_lines": {"activity_5": 264.441848, "activity_10": 264.540817, "activity_20": 267.643278, "activity_30": 271.435816}, "trend_signal": 0, "fair_value": 264.549088, "relative_strength": -1.193359, "rate_of_change": 0.0378985150913358, "market_dynamics": -0.841679, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.594401, "high": 298.629456, "low": 277.655457, "close": 298.629456, "volume": 12500}, "trend_line": 276.598634, "activity_lines": {"activity_5": 276.763235, "activity_10": 270.597852, "activity_20": 270.19345, "activity_30": 272.889697}, "trend_signal": 0, "fair_value": 264.969833, "relative_strength": 6.911707, "rate_of_change": 0.18266693596114145, "market_dynamics": -0.16864, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.629456, "high": 298.629456, "low": 270.414459, "close": 270.414459, "volume": 6000}, "trend_line": 275.862995, "activity_lines": {"activity_5": 276.749923, "activity_10": 270.771276, "activity_20": 269.94165, "activity_30": 272.490718}, "trend_signal": 0, "fair_value": 265.036231, "relative_strength": -3.951084, "rate_of_change": -0.2659590140998281, "market_dynamics": 0.108857, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.634369, "high": 309.366104, "low": 273.111091, "close": 299.628204, "volume": 12000}, "trend_line": 276.137748, "activity_lines": {"activity_5": 285.425826, "activity_10": 276.487821, "activity_20": 272.529667, "activity_30": 274.023957}, "trend_signal": 0, "fair_value": 265.453002, "relative_strength": 4.829449, "rate_of_change": 0.09959762816320311, "market_dynamics": 0.718966, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.586954, "high": 299.628204, "low": 270.414459, "close": 270.414459, "volume": 13500}, "trend_line": 275.298957, "activity_lines": {"activity_5": 282.173199, "activity_10": 276.347998, "activity_20": 272.323981, "activity_30": 273.654713}, "trend_signal": 0, "fair_value": 265.512066, "relative_strength": -5.51177, "rate_of_change": -0.3037581808626957, "market_dynamics": 0.791374, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.665375, "high": 283.148642, "low": 269.665375, "close": 283.148621, "volume": 16500}, "trend_line": 275.844611, "activity_lines": {"activity_5": 282.382928, "activity_10": 278.428139, "activity_20": 273.422854, "activity_30": 274.161143}, "trend_signal": 0, "fair_value": 265.719555, "relative_strength": -3.47257, "rate_of_change": 0.19820416537212424, "market_dynamics": 0.728326, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.148663, "high": 297.281121, "low": 282.149902, "close": 287.792877, "volume": 20000}, "trend_line": 276.290522, "activity_lines": {"activity_5": 283.498208, "activity_10": 281.107541, "activity_20": 274.995902, "activity_30": 274.931998}, "trend_signal": 0, "fair_value": 265.976222, "relative_strength": -5.090827, "rate_of_change": 0.16165296772827792, "market_dynamics": 0.86158, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.659192, "high": 301.625721, "low": 270.414459, "close": 270.414459, "volume": 53000}, "trend_line": 276.286925, "activity_lines": {"activity_5": 279.543119, "activity_10": 280.02525, "activity_20": 274.875101, "activity_30": 274.552898}, "trend_signal": 0, "fair_value": 266.027236, "relative_strength": -12.621619, "rate_of_change": -0.0013018904788972077, "market_dynamics": 0.730821, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.414437, "high": 298.629437, "low": 270.414437, "close": 284.64679, "volume": 30500}, "trend_line": 276.132176, "activity_lines": {"activity_5": 280.332141, "activity_10": 281.244646, "activity_20": 276.087169, "activity_30": 275.092244}, "trend_signal": 0, "fair_value": 266.238822, "relative_strength": -7.524994, "rate_of_change": -0.056010250937492304, "market_dynamics": 0.82506, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.652988, "high": 279.652988, "low": 271.662903, "close": 271.662903, "volume": 2000}, "trend_line": 275.537975, "activity_lines": {"activity_5": 277.791962, "activity_10": 279.778285, "activity_20": 275.972312, "activity_30": 274.803903}, "trend_signal": 0, "fair_value": 266.299767, "relative_strength": -13.268292, "rate_of_change": -0.21518716457005654, "market_dynamics": 0.586183, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.662903, "high": 284.546906, "low": 258.079748, "close": 284.1474, "volume": 14000}, "trend_line": 275.265091, "activity_lines": {"activity_5": 279.330052, "activity_10": 280.345761, "activity_20": 277.036943, "activity_30": 275.35935}, "trend_signal": 1, "fair_value": 266.498074, "relative_strength": -9.068591, "rate_of_change": -0.09903680245891086, "market_dynamics": 0.489251, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.715308, "high": 269.715308, "low": 249.790054, "close": 249.790054, "volume": 3500}, "trend_line": 274.440914, "activity_lines": {"activity_5": 269.349108, "activity_10": 274.47305, "activity_20": 274.759533, "activity_30": 273.715799}, "trend_signal": 0, "fair_value": 266.314469, "relative_strength": -20.555374, "rate_of_change": -0.29941210380358885, "market_dynamics": 0.117955, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.790054, "high": 249.790054, "low": 249.190783, "close": 249.340591, "volume": 1500}, "trend_line": 273.335558, "activity_lines": {"activity_5": 261.751864, "activity_10": 269.406608, "activity_20": 272.474511, "activity_30": 272.096424}, "trend_signal": 0, "fair_value": 266.12997, "relative_strength": -19.621546, "rate_of_change": -0.4027664767214807, "market_dynamics": -0.375977, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.756226, "high": 248.591522, "low": 236.756226, "close": 248.591522, "volume": 1000}, "trend_line": 271.714433, "activity_lines": {"activity_5": 255.309856, "activity_10": 264.587133, "activity_20": 270.279139, "activity_30": 270.500034}, "trend_signal": 0, "fair_value": 265.941385, "relative_strength": -18.815679, "rate_of_change": -0.5930896850237123, "market_dynamics": -0.655447, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.67404, "high": 279.603062, "low": 258.079773, "close": 275.608002, "volume": 10000}, "trend_line": 271.245081, "activity_lines": {"activity_5": 260.277025, "activity_10": 265.607685, "activity_20": 270.757118, "activity_30": 270.751232}, "trend_signal": 0, "fair_value": 266.044221, "relative_strength": -12.067928, "rate_of_change": -0.17273723549310244, "market_dynamics": -0.89783, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.608002, "high": 275.608002, "low": 272.661652, "close": 272.661652, "volume": 1000}, "trend_line": 270.672457, "activity_lines": {"activity_5": 263.999071, "activity_10": 265.998108, "activity_20": 270.904791, "activity_30": 270.842624}, "trend_signal": 0, "fair_value": 266.113878, "relative_strength": -12.328329, "rate_of_change": -0.21110945049728622, "market_dynamics": -0.875487, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.028595, "high": 259.028595, "low": 252.237015, "close": 252.237015, "volume": 2000}, "trend_line": 269.758591, "activity_lines": {"activity_5": 261.678622, "activity_10": 262.865634, "activity_20": 269.092993, "activity_30": 269.653241}, "trend_signal": 0, "fair_value": 265.969328, "relative_strength": -19.403231, "rate_of_change": -0.33762799884732436, "market_dynamics": -0.841041, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.237006, "high": 264.821381, "low": 252.237006, "close": 264.821381, "volume": 1000}, "trend_line": 269.730293, "activity_lines": {"activity_5": 263.38983, "activity_10": 262.667696, "activity_20": 268.491358, "activity_30": 269.334711}, "trend_signal": 0, "fair_value": 265.957493, "relative_strength": -15.688872, "rate_of_change": -0.010490120034770864, "market_dynamics": -0.759615, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.821381, "high": 264.821381, "low": 239.003438, "close": 241.700089, "volume": 1500}, "trend_line": 268.931286, "activity_lines": {"activity_5": 256.361888, "activity_10": 258.367579, "activity_20": 265.639421, "activity_30": 267.526311}, "trend_signal": 0, "fair_value": 265.709969, "relative_strength": -23.072873, "rate_of_change": -0.2962244214816529, "market_dynamics": -0.945554, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.700089, "high": 253.78508, "low": 241.700089, "close": 253.78508, "volume": 1500}, "trend_line": 268.401943, "activity_lines": {"activity_5": 253.821705, "activity_10": 257.045583, "activity_20": 264.057812, "activity_30": 266.549136}, "trend_signal": 0, "fair_value": 265.589515, "relative_strength": -19.383103, "rate_of_change": -0.1968320636372456, "market_dynamics": -0.997408, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.540366, "high": 250.688934, "low": 238.154473, "close": 240.251877, "volume": 9000}, "trend_line": 267.428152, "activity_lines": {"activity_5": 248.225317, "activity_10": 253.588055, "activity_20": 261.210631, "activity_30": 264.733003}, "trend_signal": 0, "fair_value": 265.336139, "relative_strength": -21.493897, "rate_of_change": -0.36281071184347036, "market_dynamics": -1.066042, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.688934, "high": 250.688934, "low": 250.688934, "close": 250.688934, "volume": 500}, "trend_line": 267.211753, "activity_lines": {"activity_5": 248.268598, "activity_10": 252.826275, "activity_20": 259.51583, "activity_30": 263.653053}, "trend_signal": 0, "fair_value": 265.191117, "relative_strength": -17.729615, "rate_of_change": -0.0809185563979158, "market_dynamics": -1.058057, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.688934, "high": 250.688934, "low": 250.688934, "close": 250.688934, "volume": 0}, "trend_line": 266.129764, "activity_lines": {"activity_5": 248.415086, "activity_10": 252.048151, "activity_20": 258.049317, "activity_30": 262.587065}, "trend_signal": 0, "fair_value": 265.048939, "relative_strength": -18.081124, "rate_of_change": -0.40491819235210236, "market_dynamics": -1.019353, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.688934, "high": 250.688934, "low": 239.702567, "close": 250.688934, "volume": 5500}, "trend_line": 265.497216, "activity_lines": {"activity_5": 249.503736, "activity_10": 251.245512, "activity_20": 256.676735, "activity_30": 261.590882}, "trend_signal": 0, "fair_value": 264.909521, "relative_strength": -18.189908, "rate_of_change": -0.23768404950001853, "market_dynamics": -0.917416, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.688934, "high": 250.688934, "low": 244.69637, "close": 250.688934, "volume": 7000}, "trend_line": 265.014483, "activity_lines": {"activity_5": 249.99313, "activity_10": 250.404738, "activity_20": 255.537198, "activity_30": 260.635509}, "trend_signal": 0, "fair_value": 264.772785, "relative_strength": -17.596606, "rate_of_change": -0.18182224554851684, "market_dynamics": -0.815241, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.688934, "high": 250.688934, "low": 239.702562, "close": 244.696365, "volume": 1000}, "trend_line": 264.182182, "activity_lines": {"activity_5": 248.691411, "activity_10": 248.92748, "activity_20": 253.92087, "activity_30": 259.324663}, "trend_signal": 0, "fair_value": 264.581581, "relative_strength": -17.570352, "rate_of_change": -0.3140586848606205, "market_dynamics": -0.744622, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.696365, "high": 247.692651, "low": 239.702545, "close": 239.702545, "volume": 11500}, "trend_line": 263.682802, "activity_lines": {"activity_5": 245.428786, "activity_10": 247.050715, "activity_20": 252.012047, "activity_30": 257.745332}, "trend_signal": 0, "fair_value": 264.346873, "relative_strength": -19.5814, "rate_of_change": -0.1890286453913953, "market_dynamics": -0.603363, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.714953, "high": 246.444183, "low": 229.714953, "close": 246.444183, "volume": 63000}, "trend_line": 263.408143, "activity_lines": {"activity_5": 245.145799, "activity_10": 246.627602, "activity_20": 250.974286, "activity_30": 256.633163}, "trend_signal": 0, "fair_value": 264.179558, "relative_strength": -17.069468, "rate_of_change": -0.10416265221574275, "market_dynamics": -0.439438, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.444168, "high": 259.677765, "low": 239.702534, "close": 246.693878, "volume": 6000}, "trend_line": 262.738972, "activity_lines": {"activity_5": 245.229028, "activity_10": 246.584018, "activity_20": 250.07445, "activity_30": 255.554823}, "trend_signal": 0, "fair_value": 264.017654, "relative_strength": -14.932217, "rate_of_change": -0.25404339910630847, "market_dynamics": -0.418334, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.693878, "high": 246.693878, "low": 229.21557, "close": 241.200699, "volume": 4000}, "trend_line": 262.156363, "activity_lines": {"activity_5": 243.747534, "activity_10": 245.450878, "activity_20": 248.832182, "activity_30": 254.165257}, "trend_signal": 0, "fair_value": 263.808324, "relative_strength": -17.852074, "rate_of_change": -0.22174441635555722, "market_dynamics": -0.49608, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.200699, "high": 241.200699, "low": 241.200699, "close": 241.200699, "volume": 0}, "trend_line": 261.079367, "activity_lines": {"activity_5": 242.898589, "activity_10": 244.546546, "activity_20": 247.734972, "activity_30": 252.813279}, "trend_signal": 0, "fair_value": 263.6028, "relative_strength": -18.997439, "rate_of_change": -0.41082199481078713, "market_dynamics": -0.478661, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.190787, "high": 252.686444, "low": 239.702561, "close": 249.690155, "volume": 8500}, "trend_line": 259.448057, "activity_lines": {"activity_5": 245.112507, "activity_10": 245.168499, "activity_20": 247.65079, "activity_30": 252.078491}, "trend_signal": 0, "fair_value": 263.477461, "relative_strength": -13.980834, "rate_of_change": -0.624832984216629, "market_dynamics": -0.483427, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.67654, "high": 260.67654, "low": 224.721149, "close": 234.708755, "volume": 105000}, "trend_line": 258.257866, "activity_lines": {"activity_5": 241.666785, "activity_10": 243.084722, "activity_20": 246.140283, "activity_30": 250.482407}, "trend_signal": 0, "fair_value": 263.220597, "relative_strength": -21.110913, "rate_of_change": -0.4587396081366788, "market_dynamics": -0.265292, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.721147, "high": 229.714951, "low": 224.721147, "close": 229.714951, "volume": 3000}, "trend_line": 255.927425, "activity_lines": {"activity_5": 237.338822, "activity_10": 240.383528, "activity_20": 244.223852, "activity_30": 248.640929}, "trend_signal": 0, "fair_value": 262.924087, "relative_strength": -22.809819, "rate_of_change": -0.9023698042947429, "market_dynamics": -0.339432, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.714951, "high": 229.714951, "low": 228.716187, "close": 229.714951, "volume": 1500}, "trend_line": 254.570774, "activity_lines": {"activity_5": 234.142789, "activity_10": 238.06368, "activity_20": 242.397309, "activity_30": 246.949801}, "trend_signal": 0, "fair_value": 262.632779, "relative_strength": -22.294824, "rate_of_change": -0.5300920759078475, "market_dynamics": -0.469419, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.714947, "high": 229.714947, "low": 214.733551, "close": 214.733551, "volume": 36500}, "trend_line": 252.290272, "activity_lines": {"activity_5": 226.718672, "activity_10": 233.401286, "activity_20": 239.362504, "activity_30": 244.379658}, "trend_signal": 0, "fair_value": 262.216264, "relative_strength": -28.185218, "rate_of_change": -0.8958223931864278, "market_dynamics": -0.833959, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.7323, "high": 237.005917, "low": 215.7323, "close": 235.158203, "volume": 18000}, "trend_line": 250.535783, "activity_lines": {"activity_5": 227.867249, "activity_10": 232.997243, "activity_20": 238.548752, "activity_30": 243.274363}, "trend_signal": 0, "fair_value": 261.983005, "relative_strength": -21.724556, "rate_of_change": -0.6954247526436447, "market_dynamics": -1.035671, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.717422, "high": 227.717422, "low": 227.717422, "close": 227.717422, "volume": 2000}, "trend_line": 249.112548, "activity_lines": {"activity_5": 227.504362, "activity_10": 231.322956, "activity_20": 237.107682, "activity_30": 241.802211}, "trend_signal": 0, "fair_value": 261.690137, "relative_strength": -24.100462, "rate_of_change": -0.5680765369951187, "market_dynamics": -1.036654, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.713699, "high": 230.713699, "low": 221.025742, "close": 221.025742, "volume": 1000}, "trend_line": 246.991847, "activity_lines": {"activity_5": 225.377004, "activity_10": 228.772486, "activity_20": 235.205995, "activity_30": 239.990159}, "trend_signal": 0, "fair_value": 261.345523, "relative_strength": -25.816805, "rate_of_change": -0.8513023599276889, "market_dynamics": -1.162315, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.729822, "high": 225.470229, "low": 212.73603, "close": 214.733551, "volume": 10500}, "trend_line": 245.094202, "activity_lines": {"activity_5": 221.73153, "activity_10": 225.544675, "activity_20": 232.803501, "activity_30": 237.908978}, "trend_signal": 0, "fair_value": 260.953826, "relative_strength": -28.256806, "rate_of_change": -0.7683026881450105, "market_dynamics": -1.160792, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.470212, "high": 227.567612, "low": 216.731064, "close": 227.567612, "volume": 3000}, "trend_line": 243.208209, "activity_lines": {"activity_5": 223.362836, "activity_10": 225.13155, "activity_20": 231.809258, "activity_30": 236.778231}, "trend_signal": 0, "fair_value": 260.675607, "relative_strength": -23.067733, "rate_of_change": -0.7694971911248986, "market_dynamics": -1.146642, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.718657, "high": 238.653843, "low": 214.733551, "close": 214.733551, "volume": 2500}, "trend_line": 242.039659, "activity_lines": {"activity_5": 219.860517, "activity_10": 222.632834, "activity_20": 229.653125, "activity_30": 234.941156}, "trend_signal": 0, "fair_value": 260.295921, "relative_strength": -25.758583, "rate_of_change": -0.4804730912680708, "market_dynamics": -1.17416, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.671203, "high": 225.470214, "low": 214.833435, "close": 214.833435, "volume": 3000}, "trend_line": 240.88942, "activity_lines": {"activity_5": 217.753137, "activity_10": 220.787853, "activity_20": 227.677721, "activity_30": 233.185916}, "trend_signal": 0, "fair_value": 259.923278, "relative_strength": -25.622937, "rate_of_change": -0.4752274915409624, "market_dynamics": -1.126808, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.821028, "high": 225.719906, "low": 224.721146, "close": 224.721146, "volume": 4500}, "trend_line": 240.093741, "activity_lines": {"activity_5": 219.800593, "activity_10": 221.102008, "activity_20": 226.814743, "activity_30": 232.142801}, "trend_signal": 0, "fair_value": 259.637082, "relative_strength": -22.53983, "rate_of_change": -0.33030881970657194, "market_dynamics": -0.858938, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.721146, "high": 224.721146, "low": 224.721146, "close": 224.721146, "volume": 1000}, "trend_line": 238.397512, "activity_lines": {"activity_5": 221.601689, "activity_10": 221.506959, "activity_20": 226.075422, "activity_30": 231.151021}, "trend_signal": 0, "fair_value": 259.355501, "relative_strength": -23.089954, "rate_of_change": -0.7064861386786373, "market_dynamics": -0.704485, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.159442, "high": 259.272001, "low": 233.809885, "close": 249.376892, "volume": 17500}, "trend_line": 237.621354, "activity_lines": {"activity_5": 230.955527, "activity_10": 226.485569, "activity_20": 227.807924, "activity_30": 231.859368}, "trend_signal": 0, "fair_value": 259.275673, "relative_strength": -12.816564, "rate_of_change": -0.3255730286312759, "market_dynamics": -0.094585, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.874187, "high": 317.29339, "low": 254.874187, "close": 299.352234, "volume": 71500}, "trend_line": 239.191861, "activity_lines": {"activity_5": 255.51386, "activity_10": 239.920726, "activity_20": 234.277693, "activity_30": 235.842005}, "trend_signal": 0, "fair_value": 259.59374, "relative_strength": 2.801294, "rate_of_change": 0.6609283945078405, "market_dynamics": 0.582191, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.847044, "high": 332.785719, "low": 299.802015, "close": 322.840637, "volume": 39000}, "trend_line": 241.125836, "activity_lines": {"activity_5": 282.260416, "activity_10": 256.459338, "activity_20": 242.700408, "activity_30": 241.238701}, "trend_signal": 1, "fair_value": 260.091748, "relative_strength": 9.217383, "rate_of_change": 0.8085454880925081, "market_dynamics": 1.001114, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.840637, "high": 322.840637, "low": 279.112208, "close": 289.856903, "volume": 11500}, "trend_line": 242.731063, "activity_lines": {"activity_5": 290.811913, "activity_10": 265.271394, "activity_20": 247.618021, "activity_30": 244.38264}, "trend_signal": 1, "fair_value": 260.324288, "relative_strength": -3.085982, "rate_of_change": 0.6657216939623233, "market_dynamics": 1.257049, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.350255, "high": 313.795105, "low": 298.102831, "close": 307.348267, "volume": 49500}, "trend_line": 244.516503, "activity_lines": {"activity_5": 300.851481, "activity_10": 276.012222, "activity_20": 253.995941, "activity_30": 248.551492}, "trend_signal": 1, "fair_value": 260.688815, "relative_strength": 7.667312, "rate_of_change": 0.7355630457565269, "market_dynamics": 1.331059, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.405644, "high": 314.794626, "low": 289.856903, "close": 289.856903, "volume": 16000}, "trend_line": 246.170004, "activity_lines": {"activity_5": 299.55212, "activity_10": 281.888899, "activity_20": 258.393028, "activity_30": 251.476679}, "trend_signal": 1, "fair_value": 260.913185, "relative_strength": 2.070768, "rate_of_change": 0.6762328839620309, "market_dynamics": 1.188803, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.850016, "high": 303.850016, "low": 283.95984, "close": 288.357666, "volume": 5500}, "trend_line": 247.425628, "activity_lines": {"activity_5": 295.054346, "activity_10": 286.360454, "activity_20": 262.415634, "activity_30": 254.198464}, "trend_signal": 1, "fair_value": 261.122685, "relative_strength": 2.275679, "rate_of_change": 0.510063768776631, "market_dynamics": 1.023898, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.861359, "high": 294.904419, "low": 280.861359, "close": 284.909332, "volume": 7500}, "trend_line": 248.566308, "activity_lines": {"activity_5": 290.140098, "activity_10": 288.866419, "activity_20": 265.925696, "activity_30": 256.616768}, "trend_signal": 1, "fair_value": 261.302886, "relative_strength": 4.321923, "rate_of_change": 0.4610193411330872, "market_dynamics": 0.940728, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.365536, "high": 296.803497, "low": 259.921688, "close": 296.803497, "volume": 10000}, "trend_line": 250.10346, "activity_lines": {"activity_5": 291.719326, "activity_10": 292.260853, "activity_20": 270.329486, "activity_30": 259.728844}, "trend_signal": 1, "fair_value": 261.569808, "relative_strength": 8.738744, "rate_of_change": 0.6184072219474009, "market_dynamics": 0.781493, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 296.803497, "high": 296.803497, "low": 279.861847, "close": 279.861847, "volume": 10000}, "trend_line": 251.075891, "activity_lines": {"activity_5": 287.18823, "activity_10": 291.264398, "activity_20": 272.800316, "activity_30": 261.64874}, "trend_signal": 1, "fair_value": 261.706316, "relative_strength": 3.608521, "rate_of_change": 0.3888114942512192, "market_dynamics": 0.664185, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.849497, "high": 304.849497, "low": 283.110229, "close": 283.110229, "volume": 5000}, "trend_line": 252.356353, "activity_lines": {"activity_5": 285.572357, "activity_10": 289.856, "activity_20": 275.341721, "activity_30": 263.715472}, "trend_signal": 1, "fair_value": 261.864864, "relative_strength": 8.138936, "rate_of_change": 0.5099900252868166, "market_dynamics": 0.573074, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.01671, "high": 297.852966, "low": 269.86679, "close": 285.858887, "volume": 16000}, "trend_line": 253.894897, "activity_lines": {"activity_5": 285.322481, "activity_10": 288.334025, "activity_20": 277.8193, "activity_30": 265.876925}, "trend_signal": 1, "fair_value": 262.04129, "relative_strength": 7.7957, "rate_of_change": 0.6096711977764131, "market_dynamics": 0.497514, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.863322, "high": 284.859375, "low": 276.863322, "close": 281.86087, "volume": 16000}, "trend_line": 255.075454, "activity_lines": {"activity_5": 283.906518, "activity_10": 286.330471, "activity_20": 279.674683, "activity_30": 267.681182}, "trend_signal": 1, "fair_value": 262.185959, "relative_strength": 5.721819, "rate_of_change": 0.46497862459993505, "market_dynamics": 0.31405, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.86087, "high": 281.86087, "low": 281.86087, "close": 281.86087, "volume": 500}, "trend_line": 256.247687, "activity_lines": {"activity_5": 282.693786, "activity_10": 285.072004, "activity_20": 281.272241, "activity_30": 269.409273}, "trend_signal": 1, "fair_value": 262.32853, "relative_strength": 3.795745, "rate_of_change": 0.45956323182707226, "market_dynamics": 0.143765, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.864319, "high": 274.864319, "low": 261.870718, "close": 265.868744, "volume": 12000}, "trend_line": 257.069955, "activity_lines": {"activity_5": 277.146521, "activity_10": 281.051259, "activity_20": 281.057047, "activity_30": 270.029987}, "trend_signal": 1, "fair_value": 262.354, "relative_strength": -2.131521, "rate_of_change": 0.32088796961512017, "market_dynamics": -0.096739, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.868744, "high": 265.868744, "low": 264.869232, "close": 264.869232, "volume": 8000}, "trend_line": 257.858906, "activity_lines": {"activity_5": 272.198958, "activity_10": 277.602959, "activity_20": 280.503161, "activity_30": 270.533166}, "trend_signal": 1, "fair_value": 262.371966, "relative_strength": 2.76048, "rate_of_change": 0.3069012868501095, "market_dynamics": -0.407651, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.869232, "high": 264.869242, "low": 252.325432, "close": 253.175018, "volume": 9000}, "trend_line": 257.975068, "activity_lines": {"activity_5": 264.569391, "activity_10": 272.482759, "activity_20": 278.657914, "activity_30": 270.230979}, "trend_signal": 1, "fair_value": 262.306739, "relative_strength": -2.387145, "rate_of_change": 0.04504866704120399, "market_dynamics": -0.674792, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.175018, "high": 253.175018, "low": 243.329877, "close": 249.826675, "volume": 3000}, "trend_line": 258.478999, "activity_lines": {"activity_5": 258.002633, "activity_10": 267.393454, "activity_20": 276.310722, "activity_30": 269.705277}, "trend_signal": 0, "fair_value": 262.218851, "relative_strength": -3.991545, "rate_of_change": 0.1953409699265845, "market_dynamics": -0.878687, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.881579, "high": 249.876648, "low": 239.031992, "close": 249.876648, "volume": 3500}, "trend_line": 259.151055, "activity_lines": {"activity_5": 253.588147, "activity_10": 262.951102, "activity_20": 273.801656, "activity_30": 269.150286}, "trend_signal": 0, "fair_value": 262.132542, "relative_strength": -1.4929, "rate_of_change": 0.2600041019193199, "market_dynamics": -1.024287, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.876648, "high": 250.276443, "low": 238.382324, "close": 249.876648, "volume": 3500}, "trend_line": 259.823112, "activity_lines": {"activity_5": 251.305942, "activity_10": 259.361964, "activity_20": 271.172801, "activity_30": 268.551937}, "trend_signal": 0, "fair_value": 262.047432, "relative_strength": -0.388741, "rate_of_change": 0.2593302195894959, "market_dynamics": -1.089997, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.876648, "high": 249.876648, "low": 229.886516, "close": 241.530762, "volume": 3000}, "trend_line": 260.716352, "activity_lines": {"activity_5": 247.307914, "activity_10": 254.800579, "activity_20": 267.629311, "activity_30": 267.371786}, "trend_signal": 0, "fair_value": 261.905937, "relative_strength": -3.048956, "rate_of_change": 0.3437877381747285, "market_dynamics": -1.153465, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.876642, "high": 253.574813, "low": 236.883062, "close": 249.876648, "volume": 3500}, "trend_line": 261.206967, "activity_lines": {"activity_5": 247.647747, "activity_10": 252.512618, "activity_20": 264.918031, "activity_30": 266.67245}, "trend_signal": 0, "fair_value": 261.823545, "relative_strength": -1.125303, "rate_of_change": 0.1881796044768408, "market_dynamics": -1.130217, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.876648, "high": 249.876648, "low": 249.876648, "close": 249.876648, "volume": 500}, "trend_line": 261.945608, "activity_lines": {"activity_5": 248.207471, "activity_10": 250.878879, "activity_20": 262.442348, "activity_30": 265.941462}, "trend_signal": 0, "fair_value": 261.742274, "relative_strength": -1.003132, "rate_of_change": 0.2827799765386705, "market_dynamics": -1.128852, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.882569, "high": 250.926132, "low": 237.882569, "close": 250.926132, "volume": 3500}, "trend_line": 262.942288, "activity_lines": {"activity_5": 249.113691, "activity_10": 250.017487, "activity_20": 260.414064, "activity_30": 265.230528}, "trend_signal": 0, "fair_value": 261.669192, "relative_strength": 2.239011, "rate_of_change": 0.3804912048764056, "market_dynamics": -1.074545, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.469949, "high": 263.469949, "low": 236.933044, "close": 239.881577, "volume": 17500}, "trend_line": 263.780555, "activity_lines": {"activity_5": 246.268428, "activity_10": 247.710443, "activity_20": 257.519302, "activity_30": 263.74274}, "trend_signal": 0, "fair_value": 261.522966, "relative_strength": -1.441576, "rate_of_change": 0.31880265680200265, "market_dynamics": -0.959834, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.881577, "high": 239.881577, "low": 239.881577, "close": 239.881577, "volume": 0}, "trend_line": 264.191021, "activity_lines": {"activity_5": 244.089502, "activity_10": 245.875894, "activity_20": 254.945811, "activity_30": 262.20087}, "trend_signal": 0, "fair_value": 261.37869, "relative_strength": 1.544297, "rate_of_change": 0.15560889239920864, "market_dynamics": -1.09105, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.882568, "high": 244.379364, "low": 219.891457, "close": 244.379364, "volume": 12500}, "trend_line": 265.179214, "activity_lines": {"activity_5": 243.519785, "activity_10": 245.313445, "activity_20": 253.038657, "activity_30": 260.922699}, "trend_signal": 0, "fair_value": 261.266112, "relative_strength": 1.567623, "rate_of_change": 0.37404488474270436, "market_dynamics": -0.967574, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.38529, "high": 237.382813, "low": 232.185392, "close": 237.382813, "volume": 2000}, "trend_line": 265.93086, "activity_lines": {"activity_5": 240.984369, "activity_10": 243.638817, "activity_20": 250.674586, "activity_30": 259.129383}, "trend_signal": 0, "fair_value": 261.108985, "relative_strength": -0.600568, "rate_of_change": 0.28344830979097546, "market_dynamics": -1.080311, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.88651, "high": 229.88651, "low": 223.889481, "close": 223.889481, "volume": 62000}, "trend_line": 265.903138, "activity_lines": {"activity_5": 234.784099, "activity_10": 239.737107, "activity_20": 247.251752, "activity_30": 256.417036}, "trend_signal": 0, "fair_value": 260.86572, "relative_strength": -9.791817, "rate_of_change": -0.010424514101140021, "market_dynamics": -1.087589, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.892441, "high": 239.881577, "low": 215.893428, "close": 229.936493, "volume": 91500}, "trend_line": 266.076983, "activity_lines": {"activity_5": 232.401942, "activity_10": 237.407349, "activity_20": 244.752034, "activity_30": 254.096607}, "trend_signal": 0, "fair_value": 260.664881, "relative_strength": -7.778688, "rate_of_change": 0.06537907047940578, "market_dynamics": -0.857042, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.936493, "high": 229.936493, "low": 224.888977, "close": 224.888977, "volume": 1000}, "trend_line": 265.260719, "activity_lines": {"activity_5": 229.000286, "activity_10": 234.522408, "activity_20": 242.00934, "activity_30": 251.439316}, "trend_signal": 0, "fair_value": 260.434069, "relative_strength": -7.159956, "rate_of_change": -0.3067773810408808, "market_dynamics": -0.970377, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.888977, "high": 232.88504, "low": 213.89441, "close": 232.88504, "volume": 10000}, "trend_line": 263.045146, "activity_lines": {"activity_5": 229.263491, "activity_10": 233.393876, "activity_20": 240.30542, "activity_30": 249.350563}, "trend_signal": 0, "fair_value": 260.257472, "relative_strength": -3.375817, "rate_of_change": -0.8352435326091407, "market_dynamics": -0.78406, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.88504, "high": 232.88504, "low": 232.88504, "close": 232.88504, "volume": 3000}, "trend_line": 260.046626, "activity_lines": {"activity_5": 230.292984, "activity_10": 232.574281, "activity_20": 238.853756, "activity_30": 247.404749}, "trend_signal": 0, "fair_value": 261.110219, "relative_strength": -7.303507, "rate_of_change": -1.139925995821259, "market_dynamics": -0.709789, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.985977, "high": 232.885038, "low": 210.895893, "close": 232.385284, "volume": 15000}, "trend_line": 258.130906, "activity_lines": {"activity_5": 231.455743, "activity_10": 231.97276, "activity_20": 237.587714, "activity_30": 245.620147}, "trend_signal": 0, "fair_value": 261.816131, "relative_strength": -8.052645, "rate_of_change": -0.7366832746370728, "market_dynamics": -0.633243, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.779654, "high": 243.779654, "low": 229.886518, "close": 238.88208, "volume": 10500}, "trend_line": 255.848699, "activity_lines": {"activity_5": 234.217714, "activity_10": 232.889581, "activity_20": 237.176013, "activity_30": 244.378287}, "trend_signal": 0, "fair_value": 262.395425, "relative_strength": -6.477988, "rate_of_change": -0.884127761129065, "market_dynamics": -0.296692, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.88208, "high": 253.874679, "low": 238.88208, "close": 244.87912, "volume": 14000}, "trend_line": 254.34944, "activity_lines": {"activity_5": 238.382326, "activity_10": 234.914945, "activity_20": 237.463967, "activity_30": 243.670572}, "trend_signal": 0, "fair_value": 262.866011, "relative_strength": -2.60172, "rate_of_change": -0.5859943809993825, "market_dynamics": -0.011164, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.876648, "high": 262.37047, "low": 245.878622, "close": 246.878128, "volume": 18500}, "trend_line": 252.966789, "activity_lines": {"activity_5": 241.880598, "activity_10": 237.212902, "activity_20": 238.037493, "activity_30": 243.188552}, "trend_signal": 0, "fair_value": 263.300467, "relative_strength": -5.626993, "rate_of_change": -0.5436029267451823, "market_dynamics": 0.29025, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.878128, "high": 252.875175, "low": 235.983512, "close": 251.375916, "volume": 12000}, "trend_line": 251.849008, "activity_lines": {"activity_5": 245.94526, "activity_10": 240.283205, "activity_20": 239.069366, "activity_30": 243.085915}, "trend_signal": 0, "fair_value": 263.447381, "relative_strength": -3.193485, "rate_of_change": -0.4418686754963743, "market_dynamics": 0.559146, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.876653, "high": 297.852981, "low": 249.876653, "close": 274.264618, "volume": 49000}, "trend_line": 251.097712, "activity_lines": {"activity_5": 256.406764, "activity_10": 247.260671, "activity_20": 242.273737, "activity_30": 244.532083}, "trend_signal": 0, "fair_value": 263.338593, "relative_strength": 6.058526, "rate_of_change": -0.29831207435210405, "market_dynamics": 0.849697, "expectation": {"probability": 38.7247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.408108, "high": 348.977725, "low": 286.858392, "close": 348.428009, "volume": 106000}, "trend_line": 253.383251, "activity_lines": {"activity_5": 288.797443, "activity_10": 266.806478, "activity_20": 252.425155, "activity_30": 250.811457}, "trend_signal": 0, "fair_value": 263.806297, "relative_strength": 32.437333, "rate_of_change": 0.9102189668697578, "market_dynamics": 1.08402, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.727365, "high": 362.820908, "low": 335.83421, "close": 349.827301, "volume": 92500}, "trend_line": 255.607153, "activity_lines": {"activity_5": 314.35149, "activity_10": 284.452311, "activity_20": 262.240547, "activity_30": 257.033654}, "trend_signal": 1, "fair_value": 264.186683, "relative_strength": 33.435363, "rate_of_change": 0.8776831109488012, "market_dynamics": 1.274993, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.227098, "high": 414.595337, "low": 341.831254, "close": 414.595337, "volume": 358588}, "trend_line": 259.898368, "activity_lines": {"activity_5": 354.498338, "activity_10": 311.602544, "activity_20": 277.708626, "activity_30": 267.290956}, "trend_signal": 1, "fair_value": 265.150541, "relative_strength": 53.782173, "rate_of_change": 1.6788321256408631, "market_dynamics": 1.440714, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.792769, "high": 434.735405, "low": 385.009955, "close": 393.305847, "volume": 142705}, "trend_line": 263.613201, "activity_lines": {"activity_5": 376.367541, "activity_10": 331.578138, "activity_20": 290.364759, "activity_30": 275.897891}, "trend_signal": 1, "fair_value": 265.791078, "relative_strength": 41.276771, "rate_of_change": 1.429340641338694, "market_dynamics": 1.435277, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.799192, "high": 406.799192, "low": 364.8199, "close": 372.516113, "volume": 59344}, "trend_line": 266.635042, "activity_lines": {"activity_5": 381.844838, "activity_10": 344.857038, "activity_20": 300.357922, "activity_30": 282.923885}, "trend_signal": 1, "fair_value": 266.350179, "relative_strength": 33.564229, "rate_of_change": 1.1463162650947798, "market_dynamics": 1.352098, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.516131, "high": 399.802622, "low": 371.816464, "close": 392.156403, "volume": 57102}, "trend_line": 270.844631, "activity_lines": {"activity_5": 387.318799, "activity_10": 359.159066, "activity_20": 311.642588, "activity_30": 291.022037}, "trend_signal": 1, "fair_value": 267.072933, "relative_strength": 40.788848, "rate_of_change": 1.578783106835595, "market_dynamics": 1.272504, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 397.503769, "high": 404.800171, "low": 387.808557, "close": 398.40332, "volume": 74040}, "trend_line": 275.295767, "activity_lines": {"activity_5": 391.959839, "activity_10": 371.810092, "activity_20": 322.797081, "activity_30": 299.25163}, "trend_signal": 1, "fair_value": 267.696874, "relative_strength": 42.354045, "rate_of_change": 1.6434278145244163, "market_dynamics": 1.193186, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.602224, "high": 404.900114, "low": 383.810531, "close": 399.702667, "volume": 90959}, "trend_line": 280.180022, "activity_lines": {"activity_5": 393.795593, "activity_10": 381.906013, "activity_20": 333.320455, "activity_30": 307.277882}, "trend_signal": 1, "fair_value": 268.371698, "relative_strength": 41.762755, "rate_of_change": 1.7741845627433843, "market_dynamics": 1.12616, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.602711, "high": 399.752661, "low": 368.817921, "close": 376.71402, "volume": 63088}, "trend_line": 284.4096, "activity_lines": {"activity_5": 388.96131, "activity_10": 385.043552, "activity_20": 340.9148, "activity_30": 313.505881}, "trend_signal": 1, "fair_value": 268.942031, "relative_strength": 33.698804, "rate_of_change": 1.5095930001747246, "market_dynamics": 0.999121, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.810024, "high": 384.810024, "low": 357.823355, "close": 371.466614, "volume": 62084}, "trend_line": 288.462599, "activity_lines": {"activity_5": 383.484013, "activity_10": 384.948143, "activity_20": 347.34591, "activity_30": 319.122463}, "trend_signal": 1, "fair_value": 269.390741, "relative_strength": 31.510988, "rate_of_change": 1.425057030423727, "market_dynamics": 0.822491, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.466634, "high": 393.305839, "low": 353.825348, "close": 379.8125, "volume": 57452}, "trend_line": 292.793794, "activity_lines": {"activity_5": 380.858645, "activity_10": 384.602859, "activity_20": 353.869118, "activity_30": 325.016005}, "trend_signal": 1, "fair_value": 269.905749, "relative_strength": 31.548131, "rate_of_change": 1.5014754131089207, "market_dynamics": 0.62524, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.61013, "high": 413.795744, "low": 370.816951, "close": 409.897675, "volume": 149145}, "trend_line": 298.406025, "activity_lines": {"activity_5": 389.084595, "activity_10": 389.15698, "activity_20": 362.543885, "activity_30": 332.571094}, "trend_signal": 1, "fair_value": 270.721753, "relative_strength": 38.912009, "rate_of_change": 1.9167861870733531, "market_dynamics": 0.5336, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.795244, "high": 472.866568, "low": 411.796724, "close": 450.777466, "volume": 82083}, "trend_line": 305.102719, "activity_lines": {"activity_5": 410.170852, "activity_10": 400.051601, "activity_20": 374.230973, "activity_30": 342.40151}, "trend_signal": 1, "fair_value": 271.769091, "relative_strength": 53.16732, "rate_of_change": 2.24415509036722, "market_dynamics": 0.554343, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.777466, "high": 454.775501, "low": 441.781907, "close": 442.581512, "volume": 34806}, "trend_line": 311.526214, "activity_lines": {"activity_5": 425.120138, "activity_10": 408.798192, "activity_20": 384.09991, "activity_30": 351.271109}, "trend_signal": 1, "fair_value": 272.801646, "relative_strength": 46.634718, "rate_of_change": 2.105354885414837, "market_dynamics": 0.556707, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.777966, "high": 457.524139, "low": 434.785367, "close": 457.524139, "volume": 76367}, "trend_line": 318.412814, "activity_lines": {"activity_5": 440.659133, "activity_10": 419.365703, "activity_20": 394.393399, "activity_30": 360.69033}, "trend_signal": 1, "fair_value": 273.9655, "relative_strength": 47.839723, "rate_of_change": 2.2106004857748647, "market_dynamics": 0.601285, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 457.774017, "high": 471.0, "low": 449.777965, "close": 470.600006, "volume": 35440}, "trend_line": 326.103429, "activity_lines": {"activity_5": 454.819582, "activity_10": 430.765043, "activity_20": 404.86012, "activity_30": 370.508859}, "trend_signal": 1, "fair_value": 275.167102, "relative_strength": 49.372339, "rate_of_change": 2.4152969547261938, "market_dynamics": 0.5309, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 468.350006, "high": 470.600006, "low": 457.0, "close": 461.0, "volume": 52279}, "trend_line": 333.474043, "activity_lines": {"activity_5": 459.727529, "activity_10": 438.992681, "activity_20": 413.309136, "activity_30": 379.211863}, "trend_signal": 1, "fair_value": 276.362517, "relative_strength": 48.564084, "rate_of_change": 2.260207450931155, "market_dynamics": 0.414579, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.0, "high": 469.899994, "low": 459.950012, "close": 469.299988, "volume": 76087}, "trend_line": 340.971397, "activity_lines": {"activity_5": 463.995317, "activity_10": 447.591286, "activity_20": 421.519479, "activity_30": 387.974827}, "trend_signal": 1, "fair_value": 277.643131, "relative_strength": 48.295993, "rate_of_change": 2.248257145459453, "market_dynamics": 0.448904, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.299988, "high": 492.0, "low": 452.0, "close": 464.850006, "volume": 129194}, "trend_line": 348.553637, "activity_lines": {"activity_5": 465.544942, "activity_10": 454.115398, "activity_20": 428.246864, "activity_30": 395.966996}, "trend_signal": 1, "fair_value": 278.895219, "relative_strength": 43.151025, "rate_of_change": 2.223717316675673, "market_dynamics": 0.555892, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.0, "high": 487.0, "low": 458.0, "close": 484.200012, "volume": 67726}, "trend_line": 357.230654, "activity_lines": {"activity_5": 472.060004, "activity_10": 462.55522, "activity_20": 435.800562, "activity_30": 404.718375}, "trend_signal": 1, "fair_value": 280.335336, "relative_strength": 45.076968, "rate_of_change": 2.489435219980228, "market_dynamics": 0.598744, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.950012, "high": 508.0, "low": 484.0, "close": 498.549988, "volume": 189775}, "trend_line": 366.184438, "activity_lines": {"activity_5": 481.579999, "activity_10": 471.554431, "activity_20": 443.721233, "activity_30": 413.835751}, "trend_signal": 1, "fair_value": 281.754178, "relative_strength": 47.236929, "rate_of_change": 2.5064433580215613, "market_dynamics": 0.804563, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 498.950012, "high": 502.899994, "low": 488.049988, "close": 498.450012, "volume": 206269}, "trend_line": 375.303139, "activity_lines": {"activity_5": 489.203337, "activity_10": 478.3766, "activity_20": 450.917515, "activity_30": 422.369014}, "trend_signal": 1, "fair_value": 283.097191, "relative_strength": 46.091685, "rate_of_change": 2.490193480040784, "market_dynamics": 0.939003, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.899994, "high": 502.799988, "low": 487.0, "close": 494.649994, "volume": 207223}, "trend_line": 384.028637, "activity_lines": {"activity_5": 493.063334, "activity_10": 482.897815, "activity_20": 457.044164, "activity_30": 430.068811}, "trend_signal": 1, "fair_value": 284.437282, "relative_strength": 44.646057, "rate_of_change": 2.3249200694801586, "market_dynamics": 1.037191, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.0, "high": 501.850006, "low": 475.25, "close": 476.850006, "volume": 267277}, "trend_line": 392.160803, "activity_lines": {"activity_5": 489.300002, "activity_10": 483.384986, "activity_20": 461.094363, "activity_30": 436.057287}, "trend_signal": 1, "fair_value": 285.663911, "relative_strength": 35.950589, "rate_of_change": 2.1175936418512413, "market_dynamics": 1.100869, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 484.950012, "high": 484.950012, "low": 414.549988, "close": 464.25, "volume": 232394}, "trend_line": 399.889627, "activity_lines": {"activity_5": 480.536668, "activity_10": 480.958183, "activity_20": 463.546733, "activity_30": 440.708203}, "trend_signal": 1, "fair_value": 286.848164, "relative_strength": 30.470927, "rate_of_change": 1.9708303177867654, "market_dynamics": 0.84628, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.899994, "high": 484.0, "low": 445.0, "close": 479.899994, "volume": 250040}, "trend_line": 407.923557, "activity_lines": {"activity_5": 478.319999, "activity_10": 481.254545, "activity_20": 467.052749, "activity_30": 445.870162}, "trend_signal": 1, "fair_value": 288.343903, "relative_strength": 32.93281, "rate_of_change": 2.0090368585629745, "market_dynamics": 0.574475, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.149994, "high": 488.0, "low": 455.0, "close": 460.450012, "volume": 147679}, "trend_line": 415.109253, "activity_lines": {"activity_5": 470.863336, "activity_10": 477.845457, "activity_20": 468.288561, "activity_30": 449.258965}, "trend_signal": 1, "fair_value": 289.592422, "relative_strength": 26.537181, "rate_of_change": 1.7615300407865404, "market_dynamics": 0.006904, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.277954, "high": 460.497498, "low": 408.360321, "close": 446.062439, "volume": 124246}, "trend_line": 421.74873, "activity_lines": {"activity_5": 461.144149, "activity_10": 471.830445, "activity_20": 467.858666, "activity_30": 451.255945}, "trend_signal": 1, "fair_value": 290.748714, "relative_strength": 22.15936, "rate_of_change": 1.599452903546816, "market_dynamics": -0.505159, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.095703, "high": 467.904968, "low": 418.25, "close": 422.850006, "volume": 92115}, "trend_line": 427.464533, "activity_lines": {"activity_5": 446.926654, "activity_10": 462.017493, "activity_20": 464.997303, "activity_30": 451.326995}, "trend_signal": 1, "fair_value": 291.904344, "relative_strength": 15.361588, "rate_of_change": 1.3552626465526034, "market_dynamics": -0.880278, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 421.100006, "high": 432.950012, "low": 355.049988, "close": 357.350006, "volume": 90437}, "trend_line": 430.234046, "activity_lines": {"activity_5": 414.475826, "activity_10": 441.059085, "activity_20": 455.678149, "activity_30": 446.803477}, "trend_signal": 0, "fair_value": 292.717849, "relative_strength": -3.199738, "rate_of_change": 0.6478930498778855, "market_dynamics": -1.299483, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 363.450012, "low": 338.700012, "close": 351.25, "volume": 89987}, "trend_line": 430.328113, "activity_lines": {"activity_5": 387.118329, "activity_10": 421.29795, "activity_20": 445.845265, "activity_30": 441.707732}, "trend_signal": 0, "fair_value": 293.350515, "relative_strength": -6.259671, "rate_of_change": 0.021864146009494437, "market_dynamics": -1.485092, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.25, "high": 399.0, "low": 345.0, "close": 360.149994, "volume": 112999}, "trend_line": 430.672203, "activity_lines": {"activity_5": 371.304163, "activity_10": 405.833176, "activity_20": 436.996011, "activity_30": 437.180112}, "trend_signal": 0, "fair_value": 294.151894, "relative_strength": -1.914869, "rate_of_change": 0.07995991653932474, "market_dynamics": -1.56986, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.700012, "high": 379.700012, "low": 318.049988, "close": 323.450012, "volume": 135574}, "trend_line": 427.634025, "activity_lines": {"activity_5": 349.943337, "activity_10": 386.210225, "activity_20": 424.888414, "activity_30": 430.262551}, "trend_signal": 0, "fair_value": 294.808242, "relative_strength": -12.162771, "rate_of_change": -0.705450219177488, "market_dynamics": -1.589316, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.0, "high": 346.700012, "low": 305.049988, "close": 322.049988, "volume": 63245}, "trend_line": 425.25883, "activity_lines": {"activity_5": 336.289998, "activity_10": 369.445451, "activity_20": 413.253802, "activity_30": 423.450678}, "trend_signal": 0, "fair_value": 295.522804, "relative_strength": -10.57621, "rate_of_change": -0.5554270383419606, "market_dynamics": -1.582738, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.950012, "high": 332.5, "low": 305.600006, "close": 315.5, "volume": 50750}, "trend_line": 423.358293, "activity_lines": {"activity_5": 327.173332, "activity_10": 354.304315, "activity_20": 401.569342, "activity_30": 416.369463}, "trend_signal": 0, "fair_value": 296.112513, "relative_strength": -13.54774, "rate_of_change": -0.44691300119505706, "market_dynamics": -1.571142, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.0, "high": 349.75, "low": 316.0, "close": 325.649994, "volume": 47775}, "trend_line": 421.141412, "activity_lines": {"activity_5": 324.229997, "activity_10": 343.713179, "activity_20": 391.527854, "activity_30": 410.065702}, "trend_signal": 0, "fair_value": 296.382709, "relative_strength": -12.304078, "rate_of_change": -0.5236418033270936, "market_dynamics": -1.579936, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 330.149994, "high": 379.899994, "low": 315.0, "close": 320.600006, "volume": 180305}, "trend_line": 418.547969, "activity_lines": {"activity_5": 321.31, "activity_10": 335.008408, "activity_20": 381.695652, "activity_30": 403.579159}, "trend_signal": 0, "fair_value": 296.652527, "relative_strength": -13.099517, "rate_of_change": -0.6158128662018114, "market_dynamics": -1.502482, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.0, "high": 347.649994, "low": 321.0, "close": 329.600006, "volume": 68068}, "trend_line": 416.211213, "activity_lines": {"activity_5": 324.026668, "activity_10": 330.482728, "activity_20": 373.389165, "activity_30": 397.840581}, "trend_signal": 0, "fair_value": 297.088821, "relative_strength": -11.288646, "rate_of_change": -0.5583006424766659, "market_dynamics": -1.439173, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.75, "high": 336.649994, "low": 301.75, "close": 313.25, "volume": 61605}, "trend_line": 414.095746, "activity_lines": {"activity_5": 320.883335, "activity_10": 325.101819, "activity_20": 364.190772, "activity_30": 391.197922}, "trend_signal": 0, "fair_value": 297.433104, "relative_strength": -14.555419, "rate_of_change": -0.5082676616883859, "market_dynamics": -1.386697, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.0, "high": 322.200012, "low": 300.049988, "close": 312.0, "volume": 39292}, "trend_line": 412.113525, "activity_lines": {"activity_5": 317.910002, "activity_10": 321.486364, "activity_20": 355.595237, "activity_30": 384.6111}, "trend_signal": 0, "fair_value": 297.769375, "relative_strength": -12.583952, "rate_of_change": -0.478686636882292, "market_dynamics": -1.370942, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.299988, "high": 320.299988, "low": 282.299988, "close": 317.649994, "volume": 83092}, "trend_line": 410.041442, "activity_lines": {"activity_5": 317.053333, "activity_10": 319.722727, "activity_20": 348.357796, "activity_30": 378.516678}, "trend_signal": 0, "fair_value": 298.042039, "relative_strength": -6.390893, "rate_of_change": -0.5027942239944597, "market_dynamics": -1.31285, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.0, "high": 329.700012, "low": 312.200012, "close": 320.100006, "volume": 50005}, "trend_line": 407.048186, "activity_lines": {"activity_5": 317.546667, "activity_10": 319.015455, "activity_20": 342.215118, "activity_30": 372.714005}, "trend_signal": 0, "fair_value": 298.2645, "relative_strength": -6.044685, "rate_of_change": -0.7299886531957008, "market_dynamics": -1.187891, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.049988, "high": 320.850006, "low": 310.649994, "close": 316.25, "volume": 65428}, "trend_line": 402.563937, "activity_lines": {"activity_5": 316.79, "activity_10": 318.336364, "activity_20": 336.555059, "activity_30": 366.856058}, "trend_signal": 0, "fair_value": 298.558585, "relative_strength": -6.473278, "rate_of_change": -1.1016506532226573, "market_dynamics": -0.960356, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 322.75, "low": 317.850006, "close": 321.350006, "volume": 15332}, "trend_line": 398.522887, "activity_lines": {"activity_5": 318.623336, "activity_10": 318.715456, "activity_20": 332.230238, "activity_30": 361.616449}, "trend_signal": 0, "fair_value": 298.801217, "relative_strength": -5.05292, "rate_of_change": -1.0038281198546566, "market_dynamics": -0.64406, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.950012, "high": 325.5, "low": 318.0, "close": 319.450012, "volume": 22019}, "trend_line": 393.920416, "activity_lines": {"activity_5": 319.283339, "activity_10": 318.761822, "activity_20": 328.464942, "activity_30": 356.514973}, "trend_signal": 0, "fair_value": 298.974078, "relative_strength": -11.216282, "rate_of_change": -1.154882479811012, "market_dynamics": -0.428705, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 328.0, "low": 320.0, "close": 327.100006, "volume": 31733}, "trend_line": 389.137083, "activity_lines": {"activity_5": 321.996673, "activity_10": 320.127277, "activity_20": 326.11774, "activity_30": 352.203979}, "trend_signal": 0, "fair_value": 299.203017, "relative_strength": -10.642291, "rate_of_change": -1.2142891827165339, "market_dynamics": -0.213308, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.700012, "high": 389.700012, "low": 326.700012, "close": 334.450012, "volume": 42034}, "trend_line": 384.91875, "activity_lines": {"activity_5": 326.530009, "activity_10": 322.802733, "activity_20": 325.198158, "activity_30": 348.675781}, "trend_signal": 0, "fair_value": 299.452195, "relative_strength": -7.405299, "rate_of_change": -1.0840223623714704, "market_dynamics": 0.013395, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.25, "high": 343.399994, "low": 335.0, "close": 340.549988, "volume": 21915}, "trend_line": 380.627083, "activity_lines": {"activity_5": 332.140002, "activity_10": 326.335457, "activity_20": 325.459526, "activity_30": 345.81328}, "trend_signal": 0, "fair_value": 299.925086, "relative_strength": -6.628084, "rate_of_change": -1.1149540000324645, "market_dynamics": 0.165422, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 379.399994, "low": 342.0, "close": 367.850006, "volume": 55369}, "trend_line": 377.39375, "activity_lines": {"activity_5": 345.230003, "activity_10": 334.632731, "activity_20": 328.823336, "activity_30": 344.988953}, "trend_signal": 0, "fair_value": 300.524025, "relative_strength": -0.51937, "rate_of_change": -0.8494752854988029, "market_dynamics": 0.417483, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.0, "high": 370.799988, "low": 367.450012, "close": 368.450012, "volume": 23430}, "trend_line": 373.535417, "activity_lines": {"activity_5": 355.420005, "activity_10": 342.046369, "activity_20": 332.506194, "activity_30": 344.411937}, "trend_signal": 0, "fair_value": 301.151766, "relative_strength": 1.160623, "rate_of_change": -1.0223627179835426, "market_dynamics": 0.586644, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.0, "high": 379.899994, "low": 374.0, "close": 376.450012, "volume": 26934}, "trend_line": 369.465417, "activity_lines": {"activity_5": 365.010008, "activity_10": 349.888188, "activity_20": 336.8981, "activity_30": 344.599976}, "trend_signal": 0, "fair_value": 301.710489, "relative_strength": 2.291677, "rate_of_change": -1.0895887818851708, "market_dynamics": 0.678637, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 376.5, "high": 400.0, "low": 376.299988, "close": 398.899994, "volume": 30475}, "trend_line": 366.147084, "activity_lines": {"activity_5": 378.793337, "activity_10": 360.742732, "activity_20": 343.308099, "activity_30": 346.498981}, "trend_signal": 0, "fair_value": 302.411842, "relative_strength": 8.394453, "rate_of_change": -0.898144412796285, "market_dynamics": 0.835839, "expectation": {"probability": 46.7676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4585a1c-75e7-49a6-bb20-5a8d7d610053/", "share_image": "https://sharemaestro.com/terminal/f4585a1c-75e7-49a6-bb20-5a8d7d610053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}