{"ticker": {"uuid": "f458df98-4c4f-4553-92cc-9d23a65ac92b", "symbol": "RAVI", "name": "FLEXSHARES TRUST ULTRA SHORT INCOME FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAVI rose 0.50%, moving from 74.89 to 75.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 97.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.26"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.22, "high": 75.285, "low": 75.19, "close": 75.264, "volume": 772972}, "trend_line": 74.640246, "activity_lines": {"activity_5": 75.184646, "activity_10": 75.092493, "activity_20": 74.952299, "activity_30": 74.830236}, "trend_signal": 1, "fair_value": 70.562408, "relative_strength": -8.608195, "rate_of_change": 0.06162268824932879, "market_dynamics": 0.349642, "expectation": {"probability": 97.0053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.023436, "high": 65.36201, "low": 64.849809, "close": 65.084206, "volume": 249050}, "trend_line": 64.187082, "activity_lines": {"activity_5": 64.968748, "activity_10": 64.856659, "activity_20": 64.648857, "activity_30": 64.461105}, "trend_signal": 1, "fair_value": 63.25487, "relative_strength": -9.47817, "rate_of_change": 0.09514070969450651, "market_dynamics": 3.378234, "expectation": {"probability": 70.6843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.875853, "high": 65.231789, "low": 64.875853, "close": 65.153657, "volume": 200566}, "trend_line": 64.249385, "activity_lines": {"activity_5": 65.04774, "activity_10": 64.929428, "activity_20": 64.71474, "activity_30": 64.523465}, "trend_signal": 1, "fair_value": 63.268561, "relative_strength": -10.193787, "rate_of_change": 0.09706470220908311, "market_dynamics": 3.631916, "expectation": {"probability": 70.7351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.118931, "high": 65.237412, "low": 65.115392, "close": 65.228696, "volume": 303373}, "trend_line": 64.311043, "activity_lines": {"activity_5": 65.126003, "activity_10": 65.003196, "activity_20": 64.782379, "activity_30": 64.586646}, "trend_signal": 1, "fair_value": 63.282372, "relative_strength": -7.969224, "rate_of_change": 0.09596667734639672, "market_dynamics": 3.753643, "expectation": {"probability": 70.9588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.289707, "high": 65.403012, "low": 65.150255, "close": 65.276546, "volume": 328609}, "trend_line": 64.371715, "activity_lines": {"activity_5": 65.193795, "activity_10": 65.071499, "activity_20": 64.848643, "activity_30": 64.648937}, "trend_signal": 1, "fair_value": 63.296978, "relative_strength": -7.632632, "rate_of_change": 0.09434149590762621, "market_dynamics": 3.792408, "expectation": {"probability": 71.7834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.272275, "high": 65.350717, "low": 65.272275, "close": 65.342001, "volume": 334576}, "trend_line": 64.430926, "activity_lines": {"activity_5": 65.259586, "activity_10": 65.139459, "activity_20": 64.915073, "activity_30": 64.711536}, "trend_signal": 1, "fair_value": 63.311579, "relative_strength": -5.587537, "rate_of_change": 0.09198294623656492, "market_dynamics": 3.734956, "expectation": {"probability": 71.832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.32457, "high": 65.498885, "low": 65.32457, "close": 65.398654, "volume": 221499}, "trend_line": 64.489913, "activity_lines": {"activity_5": 65.320131, "activity_10": 65.206017, "activity_20": 64.980591, "activity_30": 64.77397}, "trend_signal": 1, "fair_value": 63.326517, "relative_strength": -6.153763, "rate_of_change": 0.09155075623156789, "market_dynamics": 3.679541, "expectation": {"probability": 71.8804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.420443, "high": 65.603474, "low": 65.32457, "close": 65.474655, "volume": 260873}, "trend_line": 64.548287, "activity_lines": {"activity_5": 65.385045, "activity_10": 65.274446, "activity_20": 65.047341, "activity_30": 64.837502}, "trend_signal": 1, "fair_value": 63.341885, "relative_strength": -8.187035, "rate_of_change": 0.0905164812363766, "market_dynamics": 3.882752, "expectation": {"probability": 72.1002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.360893, "high": 65.553414, "low": 65.360893, "close": 65.535912, "volume": 282926}, "trend_line": 64.607281, "activity_lines": {"activity_5": 65.448979, "activity_10": 65.341156, "activity_20": 65.113651, "activity_30": 64.901219}, "trend_signal": 1, "fair_value": 63.357646, "relative_strength": -6.8212, "rate_of_change": 0.09139514422745011, "market_dynamics": 4.226569, "expectation": {"probability": 72.9138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.570916, "high": 65.623421, "low": 65.562165, "close": 65.592793, "volume": 478117}, "trend_line": 64.66689, "activity_lines": {"activity_5": 65.511392, "activity_10": 65.405416, "activity_20": 65.179225, "activity_30": 64.964801}, "trend_signal": 1, "fair_value": 63.37356, "relative_strength": -6.425247, "rate_of_change": 0.09226359487252636, "market_dynamics": 4.640956, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.588417, "high": 65.710931, "low": 65.527161, "close": 65.671552, "volume": 348205}, "trend_line": 64.727845, "activity_lines": {"activity_5": 65.578975, "activity_10": 65.47175, "activity_20": 65.246202, "activity_30": 65.029618}, "trend_signal": 1, "fair_value": 63.390296, "relative_strength": -3.252723, "rate_of_change": 0.09425998374130407, "market_dynamics": 5.106829, "expectation": {"probability": 73.9367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.684678, "high": 65.789602, "low": 65.597168, "close": 65.728433, "volume": 286361}, "trend_line": 64.788021, "activity_lines": {"activity_5": 65.643549, "activity_10": 65.535853, "activity_20": 65.312463, "activity_30": 65.094172}, "trend_signal": 1, "fair_value": 63.407306, "relative_strength": -2.211359, "rate_of_change": 0.09296771737109191, "market_dynamics": 5.326437, "expectation": {"probability": 73.981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.689832, "high": 65.812847, "low": 65.689832, "close": 65.786487, "volume": 405487}, "trend_line": 64.846851, "activity_lines": {"activity_5": 65.705488, "activity_10": 65.598798, "activity_20": 65.378141, "activity_30": 65.158589}, "trend_signal": 1, "fair_value": 63.424514, "relative_strength": -2.327313, "rate_of_change": 0.09080382313267507, "market_dynamics": 5.494279, "expectation": {"probability": 74.0691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.883141, "high": 65.900715, "low": 65.769001, "close": 65.856781, "volume": 224546}, "trend_line": 64.909308, "activity_lines": {"activity_5": 65.77007, "activity_10": 65.663018, "activity_20": 65.44419, "activity_30": 65.223746}, "trend_signal": 1, "fair_value": 63.442057, "relative_strength": -2.364097, "rate_of_change": 0.09631462289509614, "market_dynamics": 5.496205, "expectation": {"probability": 74.3252, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.874354, "high": 65.927075, "low": 65.768913, "close": 65.927075, "volume": 266544}, "trend_line": 64.973466, "activity_lines": {"activity_5": 65.836692, "activity_10": 65.728598, "activity_20": 65.510232, "activity_30": 65.289408}, "trend_signal": 1, "fair_value": 63.460103, "relative_strength": 0.300661, "rate_of_change": 0.0988425265602988, "market_dynamics": 5.474945, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.900715, "high": 65.997369, "low": 65.900715, "close": 65.984189, "volume": 220517}, "trend_line": 65.039029, "activity_lines": {"activity_5": 65.900066, "activity_10": 65.792735, "activity_20": 65.57541, "activity_30": 65.354616}, "trend_signal": 1, "fair_value": 63.478621, "relative_strength": 2.99545, "rate_of_change": 0.10090734577711671, "market_dynamics": 5.357631, "expectation": {"probability": 76.2007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.997369, "high": 66.117059, "low": 65.953435, "close": 66.099412, "volume": 430040}, "trend_line": 65.104434, "activity_lines": {"activity_5": 65.981006, "activity_10": 65.866146, "activity_20": 65.645438, "activity_30": 65.423028}, "trend_signal": 1, "fair_value": 63.497828, "relative_strength": -2.31631, "rate_of_change": 0.10056269443997755, "market_dynamics": 5.312503, "expectation": {"probability": 75.6919, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.090588, "high": 66.152355, "low": 66.081764, "close": 66.143531, "volume": 279739}, "trend_line": 65.170644, "activity_lines": {"activity_5": 66.05192, "activity_10": 65.934837, "activity_20": 65.713201, "activity_30": 65.490066}, "trend_signal": 1, "fair_value": 63.517317, "relative_strength": -3.44402, "rate_of_change": 0.10169814240301683, "market_dynamics": 5.303829, "expectation": {"probability": 75.7324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.161178, "high": 66.249417, "low": 66.152355, "close": 66.240593, "volume": 392993}, "trend_line": 65.237206, "activity_lines": {"activity_5": 66.131385, "activity_10": 66.009015, "activity_20": 65.783656, "activity_30": 65.559095}, "trend_signal": 1, "fair_value": 63.53727, "relative_strength": -5.318869, "rate_of_change": 0.10213494284329104, "market_dynamics": 5.395259, "expectation": {"probability": 75.8129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.258241, "high": 66.30236, "low": 66.258241, "close": 66.297948, "volume": 339727}, "trend_line": 65.30339, "activity_lines": {"activity_5": 66.204381, "activity_10": 66.080808, "activity_20": 65.852868, "activity_30": 65.62753}, "trend_signal": 1, "fair_value": 63.557431, "relative_strength": -6.02139, "rate_of_change": 0.10145130985528825, "market_dynamics": 5.541759, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.328831, "high": 66.450963, "low": 66.328831, "close": 66.450963, "volume": 205690}, "trend_line": 65.372314, "activity_lines": {"activity_5": 66.303657, "activity_10": 66.167602, "activity_20": 65.930088, "activity_30": 65.701567}, "trend_signal": 1, "fair_value": 63.578467, "relative_strength": -6.43752, "rate_of_change": 0.10554429103911721, "market_dynamics": 5.386365, "expectation": {"probability": 76.1371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.46869, "high": 66.513009, "low": 66.450963, "close": 66.486418, "volume": 477022}, "trend_line": 65.440352, "activity_lines": {"activity_5": 66.383634, "activity_10": 66.24667, "activity_20": 66.00368, "activity_30": 65.773445}, "trend_signal": 1, "fair_value": 63.599785, "relative_strength": -6.396313, "rate_of_change": 0.10407769870285054, "market_dynamics": 5.299901, "expectation": {"probability": 76.7793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.521873, "high": 66.619373, "low": 66.495282, "close": 66.600734, "volume": 331594}, "trend_line": 65.511769, "activity_lines": {"activity_5": 66.475915, "activity_10": 66.332742, "activity_20": 66.081482, "activity_30": 65.848308}, "trend_signal": 1, "fair_value": 63.621599, "relative_strength": -8.14161, "rate_of_change": 0.10913297043389487, "market_dynamics": 4.955771, "expectation": {"probability": 77.0186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.529513, "high": 66.725372, "low": 66.529513, "close": 66.725372, "volume": 434118}, "trend_line": 65.587629, "activity_lines": {"activity_5": 66.579262, "activity_10": 66.42667, "activity_20": 66.164263, "activity_30": 65.926605}, "trend_signal": 1, "fair_value": 63.644264, "relative_strength": -8.503298, "rate_of_change": 0.11579598774077648, "market_dynamics": 4.582281, "expectation": {"probability": 77.6513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.734274, "high": 66.805495, "low": 66.725372, "close": 66.797928, "volume": 372497}, "trend_line": 65.660787, "activity_lines": {"activity_5": 66.674475, "activity_10": 66.517999, "activity_20": 66.246827, "activity_30": 66.004689}, "trend_signal": 1, "fair_value": 63.667262, "relative_strength": -8.409359, "rate_of_change": 0.11154237638319306, "market_dynamics": 4.24058, "expectation": {"probability": 77.6876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.805495, "high": 66.867814, "low": 66.796593, "close": 66.863363, "volume": 417151}, "trend_line": 65.732955, "activity_lines": {"activity_5": 66.758169, "activity_10": 66.60539, "activity_20": 66.328379, "activity_30": 66.082275}, "trend_signal": 1, "fair_value": 63.690599, "relative_strength": -6.603415, "rate_of_change": 0.10991034877484016, "market_dynamics": 3.89059, "expectation": {"probability": 77.8859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.903425, "high": 66.992451, "low": 66.881168, "close": 66.992451, "volume": 221426}, "trend_line": 65.807985, "activity_lines": {"activity_5": 66.857398, "activity_10": 66.700267, "activity_20": 66.41498, "activity_30": 66.163532}, "trend_signal": 1, "fair_value": 63.714817, "relative_strength": -7.898089, "rate_of_change": 0.11414365899113793, "market_dynamics": 3.575968, "expectation": {"probability": 78.7634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.010256, "high": 67.036964, "low": 66.988267, "close": 67.032513, "volume": 189881}, "trend_line": 65.883485, "activity_lines": {"activity_5": 66.936246, "activity_10": 66.786192, "activity_20": 66.497807, "activity_30": 66.242534}, "trend_signal": 1, "fair_value": 63.739106, "relative_strength": -8.66425, "rate_of_change": 0.11472771883228305, "market_dynamics": 3.266709, "expectation": {"probability": 78.9252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.036964, "high": 67.125991, "low": 67.028062, "close": 67.117088, "volume": 335312}, "trend_line": 65.959641, "activity_lines": {"activity_5": 67.0145, "activity_10": 66.87133, "activity_20": 66.58127, "activity_30": 66.322122}, "trend_signal": 1, "fair_value": 63.763953, "relative_strength": -9.236192, "rate_of_change": 0.11559194235097259, "market_dynamics": 3.200938, "expectation": {"probability": 79.7996, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.125991, "high": 67.188309, "low": 67.125991, "close": 67.181405, "volume": 273538}, "trend_line": 66.035046, "activity_lines": {"activity_5": 67.088079, "activity_10": 66.952226, "activity_20": 66.66333, "activity_30": 66.400945}, "trend_signal": 1, "fair_value": 63.789146, "relative_strength": -10.185506, "rate_of_change": 0.11431990662288366, "market_dynamics": 3.165894, "expectation": {"probability": 79.7996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.203762, "high": 67.257418, "low": 67.185877, "close": 67.257418, "volume": 217019}, "trend_line": 66.110959, "activity_lines": {"activity_5": 67.16143, "activity_10": 67.030879, "activity_20": 66.745064, "activity_30": 66.479808}, "trend_signal": 1, "fair_value": 63.814684, "relative_strength": -11.036063, "rate_of_change": 0.11495865392446294, "market_dynamics": 3.262187, "expectation": {"probability": 79.7996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.302131, "high": 67.328959, "low": 67.239532, "close": 67.328959, "volume": 290425}, "trend_line": 66.185784, "activity_lines": {"activity_5": 67.232358, "activity_10": 67.107877, "activity_20": 66.826059, "activity_30": 66.558388}, "trend_signal": 1, "fair_value": 63.840521, "relative_strength": -10.362692, "rate_of_change": 0.11318093268016902, "market_dynamics": 3.536664, "expectation": {"probability": 79.9612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.360258, "high": 67.400499, "low": 67.346844, "close": 67.397548, "volume": 287556}, "trend_line": 66.260581, "activity_lines": {"activity_5": 67.303715, "activity_10": 67.182027, "activity_20": 66.905966, "activity_30": 66.636567}, "trend_signal": 1, "fair_value": 63.86717, "relative_strength": -11.395692, "rate_of_change": 0.113010673107693, "market_dynamics": 3.747547, "expectation": {"probability": 80.8325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.43627, "high": 67.480536, "low": 67.409442, "close": 67.480536, "volume": 335246}, "trend_line": 66.335642, "activity_lines": {"activity_5": 67.378399, "activity_10": 67.256779, "activity_20": 66.986104, "activity_30": 66.715274}, "trend_signal": 1, "fair_value": 63.894551, "relative_strength": -11.823259, "rate_of_change": 0.11328153008499148, "market_dynamics": 4.111998, "expectation": {"probability": 81.701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.462577, "high": 67.57033, "low": 67.462577, "close": 67.57033, "volume": 256919}, "trend_line": 66.412101, "activity_lines": {"activity_5": 67.458785, "activity_10": 67.334126, "activity_20": 67.067062, "activity_30": 66.794931}, "trend_signal": 1, "fair_value": 63.922642, "relative_strength": -11.093986, "rate_of_change": 0.11526081258096488, "market_dynamics": 4.356867, "expectation": {"probability": 82.5667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.597269, "high": 67.615228, "low": 67.561351, "close": 67.592779, "volume": 463797}, "trend_line": 66.487127, "activity_lines": {"activity_5": 67.520725, "activity_10": 67.401511, "activity_20": 67.142332, "activity_30": 66.871104}, "trend_signal": 1, "fair_value": 63.950956, "relative_strength": -10.622345, "rate_of_change": 0.11297037568498854, "market_dynamics": 4.265943, "expectation": {"probability": 83.2959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.624207, "high": 67.714002, "low": 67.615228, "close": 67.714002, "volume": 446777}, "trend_line": 66.564306, "activity_lines": {"activity_5": 67.600716, "activity_10": 67.477674, "activity_20": 67.221488, "activity_30": 66.950257}, "trend_signal": 1, "fair_value": 63.979919, "relative_strength": -12.027374, "rate_of_change": 0.11608111747707342, "market_dynamics": 4.140679, "expectation": {"probability": 83.3227, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.74094, "high": 67.758899, "low": 67.705022, "close": 67.745519, "volume": 104549}, "trend_line": 66.640001, "activity_lines": {"activity_5": 67.665542, "activity_10": 67.546449, "activity_20": 67.295958, "activity_30": 67.026464}, "trend_signal": 1, "fair_value": 64.009018, "relative_strength": -11.965396, "rate_of_change": 0.11371710237615348, "market_dynamics": 3.547338, "expectation": {"probability": 83.3493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.802234, "high": 67.838313, "low": 67.757134, "close": 67.829023, "volume": 168378}, "trend_line": 66.716438, "activity_lines": {"activity_5": 67.735006, "activity_10": 67.617443, "activity_20": 67.370751, "activity_30": 67.103175}, "trend_signal": 1, "fair_value": 64.03852, "relative_strength": -10.73908, "rate_of_change": 0.11470137883100953, "market_dynamics": 3.066219, "expectation": {"probability": 83.3759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.829293, "high": 67.883412, "low": 67.820273, "close": 67.879083, "volume": 158395}, "trend_line": 66.792648, "activity_lines": {"activity_5": 67.797923, "activity_10": 67.684594, "activity_20": 67.442748, "activity_30": 67.178185}, "trend_signal": 1, "fair_value": 64.068209, "relative_strength": -9.050184, "rate_of_change": 0.11422971951830406, "market_dynamics": 2.685509, "expectation": {"probability": 83.5616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.865373, "high": 67.955571, "low": 67.865373, "close": 67.933021, "volume": 212297}, "trend_line": 66.86803, "activity_lines": {"activity_5": 67.858236, "activity_10": 67.748867, "activity_20": 67.512352, "activity_30": 67.251757}, "trend_signal": 1, "fair_value": 64.098244, "relative_strength": -5.834268, "rate_of_change": 0.11285972671723499, "market_dynamics": 2.350777, "expectation": {"probability": 84.2807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.951061, "high": 68.03675, "low": 67.946551, "close": 68.02773, "volume": 166767}, "trend_line": 66.944673, "activity_lines": {"activity_5": 67.927437, "activity_10": 67.818076, "activity_20": 67.58392, "activity_30": 67.326576}, "trend_signal": 1, "fair_value": 64.128807, "relative_strength": -7.853293, "rate_of_change": 0.11461830115226965, "market_dynamics": 2.357433, "expectation": {"probability": 84.3056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.072829, "high": 68.138505, "low": 68.03675, "close": 68.127543, "volume": 281013}, "trend_line": 67.022709, "activity_lines": {"activity_5": 68.008992, "activity_10": 67.892728, "activity_20": 67.657653, "activity_30": 67.402891}, "trend_signal": 1, "fair_value": 64.159892, "relative_strength": -7.959619, "rate_of_change": 0.11656790077981492, "market_dynamics": 2.604253, "expectation": {"probability": 84.3305, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.156625, "high": 68.192864, "low": 68.129445, "close": 68.179274, "volume": 358799}, "trend_line": 67.100125, "activity_lines": {"activity_5": 68.082324, "activity_10": 67.963513, "activity_20": 67.729043, "activity_30": 67.477508}, "trend_signal": 1, "fair_value": 64.19123, "relative_strength": -9.241618, "rate_of_change": 0.11550711863944425, "market_dynamics": 3.025925, "expectation": {"probability": 84.3552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.229103, "high": 68.283461, "low": 68.192864, "close": 68.265342, "volume": 409358}, "trend_line": 67.178067, "activity_lines": {"activity_5": 68.160994, "activity_10": 68.037242, "activity_20": 67.801707, "activity_30": 67.552683}, "trend_signal": 1, "fair_value": 64.222906, "relative_strength": -10.278438, "rate_of_change": 0.11615775678509253, "market_dynamics": 3.57414, "expectation": {"probability": 84.3799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.310641, "high": 68.360469, "low": 68.265342, "close": 68.360469, "volume": 260521}, "trend_line": 67.257277, "activity_lines": {"activity_5": 68.245623, "activity_10": 68.115631, "activity_20": 67.876442, "activity_30": 67.628967}, "trend_signal": 1, "fair_value": 64.254995, "relative_strength": -9.831222, "rate_of_change": 0.11791050790431842, "market_dynamics": 4.137671, "expectation": {"probability": 84.5621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.374059, "high": 68.419358, "low": 68.265342, "close": 68.387649, "volume": 170257}, "trend_line": 67.333551, "activity_lines": {"activity_5": 68.310816, "activity_10": 68.185003, "activity_20": 67.946637, "activity_30": 67.701894}, "trend_signal": 1, "fair_value": 64.287354, "relative_strength": -9.154691, "rate_of_change": 0.11340631586972805, "market_dynamics": 4.339422, "expectation": {"probability": 85.4042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.399578, "high": 68.490595, "low": 68.399578, "close": 68.481493, "volume": 276068}, "trend_line": 67.411483, "activity_lines": {"activity_5": 68.383295, "activity_10": 68.25919, "activity_20": 68.019126, "activity_30": 67.775955}, "trend_signal": 1, "fair_value": 64.320223, "relative_strength": -9.864288, "rate_of_change": 0.11574021990909719, "market_dynamics": 4.600194, "expectation": {"probability": 85.5615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.508799, "high": 68.581613, "low": 68.508799, "close": 68.572511, "volume": 272353}, "trend_line": 67.489214, "activity_lines": {"activity_5": 68.462517, "activity_10": 68.336544, "activity_20": 68.093383, "activity_30": 67.85086}, "trend_signal": 1, "fair_value": 64.35398, "relative_strength": -10.931004, "rate_of_change": 0.11530824800279203, "market_dynamics": 4.69411, "expectation": {"probability": 86.4008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.590714, "high": 68.636223, "low": 68.581613, "close": 68.62257, "volume": 281444}, "trend_line": 67.566701, "activity_lines": {"activity_5": 68.532209, "activity_10": 68.409482, "activity_20": 68.165477, "activity_30": 67.92398}, "trend_signal": 1, "fair_value": 64.387977, "relative_strength": -11.128024, "rate_of_change": 0.11481390196660278, "market_dynamics": 4.737105, "expectation": {"probability": 86.4008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.663528, "high": 68.699935, "low": 68.61802, "close": 68.690833, "volume": 217007}, "trend_line": 67.641363, "activity_lines": {"activity_5": 68.600841, "activity_10": 68.481314, "activity_20": 68.23721, "activity_30": 67.996504}, "trend_signal": 1, "fair_value": 64.422294, "relative_strength": -10.724722, "rate_of_change": 0.1105011771997031, "market_dynamics": 4.860467, "expectation": {"probability": 86.4008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.692527, "high": 68.777275, "low": 68.685853, "close": 68.772704, "volume": 153397}, "trend_line": 67.717573, "activity_lines": {"activity_5": 68.674738, "activity_10": 68.554252, "activity_20": 68.309914, "activity_30": 68.069494}, "trend_signal": 1, "fair_value": 64.457003, "relative_strength": -11.984842, "rate_of_change": 0.11266774739592876, "market_dynamics": 4.785118, "expectation": {"probability": 86.5578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.79556, "high": 68.868698, "low": 68.777275, "close": 68.865955, "volume": 128993}, "trend_line": 67.79308, "activity_lines": {"activity_5": 68.754049, "activity_10": 68.630601, "activity_20": 68.384624, "activity_30": 68.143583}, "trend_signal": 1, "fair_value": 64.492416, "relative_strength": -12.424329, "rate_of_change": 0.1115028147863506, "market_dynamics": 4.728502, "expectation": {"probability": 87.3942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.87784, "high": 68.932694, "low": 68.87784, "close": 68.923277, "volume": 185538}, "trend_line": 67.866344, "activity_lines": {"activity_5": 68.826837, "activity_10": 68.703945, "activity_20": 68.457801, "activity_30": 68.216499}, "trend_signal": 1, "fair_value": 64.528116, "relative_strength": -10.344604, "rate_of_change": 0.10807002720630875, "market_dynamics": 4.686605, "expectation": {"probability": 87.3942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.941836, "high": 69.042401, "low": 68.941836, "close": 69.042401, "volume": 427115}, "trend_line": 67.94116, "activity_lines": {"activity_5": 68.915948, "activity_10": 68.785422, "activity_20": 68.535453, "activity_30": 68.292374}, "trend_signal": 1, "fair_value": 64.564447, "relative_strength": -9.217352, "rate_of_change": 0.11024020978645682, "market_dynamics": 4.852219, "expectation": {"probability": 87.551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.060686, "high": 69.1449, "low": 69.042401, "close": 69.135714, "volume": 566670}, "trend_line": 68.016905, "activity_lines": {"activity_5": 69.008175, "activity_10": 68.869736, "activity_20": 68.614982, "activity_30": 68.369442}, "trend_signal": 1, "fair_value": 64.601425, "relative_strength": -6.891446, "rate_of_change": 0.11148617421309517, "market_dynamics": 5.107082, "expectation": {"probability": 88.3845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.204607, "high": 69.204607, "low": 69.11275, "close": 69.17705, "volume": 276667}, "trend_line": 68.089725, "activity_lines": {"activity_5": 69.084521, "activity_10": 68.947471, "activity_20": 68.691101, "activity_30": 68.44429}, "trend_signal": 1, "fair_value": 64.638641, "relative_strength": -6.609905, "rate_of_change": 0.10706161946064323, "market_dynamics": 5.254799, "expectation": {"probability": 88.541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.204607, "high": 69.273499, "low": 69.195421, "close": 69.268906, "volume": 362777}, "trend_line": 68.164271, "activity_lines": {"activity_5": 69.16453, "activity_10": 69.027553, "activity_20": 68.769, "activity_30": 68.520366}, "trend_signal": 1, "fair_value": 64.676494, "relative_strength": -9.747509, "rate_of_change": 0.10948201068516285, "market_dynamics": 5.426645, "expectation": {"probability": 89.3717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.268906, "high": 69.360763, "low": 69.268906, "close": 69.360763, "volume": 573510}, "trend_line": 68.23906, "activity_lines": {"activity_5": 69.248295, "activity_10": 69.110021, "activity_20": 68.848394, "activity_30": 68.597559}, "trend_signal": 1, "fair_value": 64.714888, "relative_strength": -10.545286, "rate_of_change": 0.10971877040978778, "market_dynamics": 5.469249, "expectation": {"probability": 89.3717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.369948, "high": 69.443433, "low": 69.351577, "close": 69.443433, "volume": 393583}, "trend_line": 68.314461, "activity_lines": {"activity_5": 69.33045, "activity_10": 69.193187, "activity_20": 68.928367, "activity_30": 68.675261}, "trend_signal": 1, "fair_value": 64.753583, "relative_strength": -10.385587, "rate_of_change": 0.11049536731602017, "market_dynamics": 5.450331, "expectation": {"probability": 89.5443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.454836, "high": 69.584038, "low": 69.445608, "close": 69.565673, "volume": 359962}, "trend_line": 68.391403, "activity_lines": {"activity_5": 69.426617, "activity_10": 69.283654, "activity_20": 69.012533, "activity_30": 68.755984}, "trend_signal": 1, "fair_value": 64.793063, "relative_strength": -6.085209, "rate_of_change": 0.11262915475539288, "market_dynamics": 5.483463, "expectation": {"probability": 90.2302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.574809, "high": 69.657867, "low": 69.56558, "close": 69.657867, "volume": 448019}, "trend_line": 68.469033, "activity_lines": {"activity_5": 69.524851, "activity_10": 69.374978, "activity_20": 69.097705, "activity_30": 68.837691}, "trend_signal": 1, "fair_value": 64.833079, "relative_strength": -9.258193, "rate_of_change": 0.11350841859465759, "market_dynamics": 5.390641, "expectation": {"probability": 90.4007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.70401, "high": 69.750153, "low": 69.667095, "close": 69.73631, "volume": 209594}, "trend_line": 68.546992, "activity_lines": {"activity_5": 69.617178, "activity_10": 69.46447, "activity_20": 69.182585, "activity_30": 68.919451}, "trend_signal": 1, "fair_value": 64.873706, "relative_strength": -10.025559, "rate_of_change": 0.1138602322600452, "market_dynamics": 5.043162, "expectation": {"probability": 91.0808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.777839, "high": 69.814754, "low": 69.740925, "close": 69.809217, "volume": 324447}, "trend_line": 68.624615, "activity_lines": {"activity_5": 69.702647, "activity_10": 69.551393, "activity_20": 69.266747, "activity_30": 69.000885}, "trend_signal": 1, "fair_value": 64.91466, "relative_strength": -10.0116, "rate_of_change": 0.11324056349548155, "market_dynamics": 4.767454, "expectation": {"probability": 91.2492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.814754, "high": 69.873884, "low": 69.805525, "close": 69.81364, "volume": 478800}, "trend_line": 68.699392, "activity_lines": {"activity_5": 69.759694, "activity_10": 69.623013, "activity_20": 69.34357, "activity_30": 69.077596}, "trend_signal": 1, "fair_value": 64.955749, "relative_strength": -9.816485, "rate_of_change": 0.10896527434069746, "market_dynamics": 4.460986, "expectation": {"probability": 92.0655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.855348, "high": 69.901689, "low": 69.827543, "close": 69.901689, "volume": 261763}, "trend_line": 68.776355, "activity_lines": {"activity_5": 69.82141, "activity_10": 69.696618, "activity_20": 69.421405, "activity_30": 69.155164}, "trend_signal": 1, "fair_value": 64.997669, "relative_strength": -10.295801, "rate_of_change": 0.11202864793911438, "market_dynamics": 4.159615, "expectation": {"probability": 92.8792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.892421, "high": 69.966567, "low": 69.892421, "close": 69.952665, "volume": 578315}, "trend_line": 68.850977, "activity_lines": {"activity_5": 69.877716, "activity_10": 69.765566, "activity_20": 69.496755, "activity_30": 69.231055}, "trend_signal": 1, "fair_value": 65.040157, "relative_strength": -10.500632, "rate_of_change": 0.10849949811967366, "market_dynamics": 4.049577, "expectation": {"probability": 93.5464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.929494, "high": 70.003641, "low": 69.92486, "close": 69.975836, "volume": 300727}, "trend_line": 68.925321, "activity_lines": {"activity_5": 69.922094, "activity_10": 69.824624, "activity_20": 69.56686, "activity_30": 69.303626}, "trend_signal": 1, "fair_value": 65.082899, "relative_strength": -9.063497, "rate_of_change": 0.1079781337017141, "market_dynamics": 3.462252, "expectation": {"probability": 94.0367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.994372, "high": 70.057737, "low": 69.975928, "close": 70.020507, "volume": 429802}, "trend_line": 68.998371, "activity_lines": {"activity_5": 69.965393, "activity_10": 69.878951, "activity_20": 69.634104, "activity_30": 69.374283}, "trend_signal": 1, "fair_value": 65.125679, "relative_strength": -7.308085, "rate_of_change": 0.10598427245628521, "market_dynamics": 2.792196, "expectation": {"probability": 94.2091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.08566, "high": 70.12289, "low": 70.029815, "close": 70.108929, "volume": 327928}, "trend_line": 69.072699, "activity_lines": {"activity_5": 70.02408, "activity_10": 69.937359, "activity_20": 69.702873, "activity_30": 69.445932}, "trend_signal": 1, "fair_value": 65.169238, "relative_strength": -10.950886, "rate_of_change": 0.10772428236022294, "market_dynamics": 2.12136, "expectation": {"probability": 94.6921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.141505, "high": 70.16012, "low": 70.08566, "close": 70.16012, "volume": 197435}, "trend_line": 69.146936, "activity_lines": {"activity_5": 70.080145, "activity_10": 69.992975, "activity_20": 69.76944, "activity_30": 69.516089}, "trend_signal": 1, "fair_value": 65.21342, "relative_strength": -8.603905, "rate_of_change": 0.10747661677444593, "market_dynamics": 1.366388, "expectation": {"probability": 94.7416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.169428, "high": 70.225273, "low": 70.167194, "close": 70.215965, "volume": 510107}, "trend_line": 69.219877, "activity_lines": {"activity_5": 70.137596, "activity_10": 70.047936, "activity_20": 69.834329, "activity_30": 69.585058}, "trend_signal": 1, "fair_value": 65.25836, "relative_strength": -9.636725, "rate_of_change": 0.10548695895939647, "market_dynamics": 1.128721, "expectation": {"probability": 94.7901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.262503, "high": 70.290425, "low": 70.215965, "close": 70.281118, "volume": 319744}, "trend_line": 69.291663, "activity_lines": {"activity_5": 70.199212, "activity_10": 70.104596, "activity_20": 69.89855, "activity_30": 69.653525}, "trend_signal": 1, "fair_value": 65.303935, "relative_strength": -10.21178, "rate_of_change": 0.1037072053739752, "market_dynamics": 0.927716, "expectation": {"probability": 94.8378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.341492, "high": 70.416294, "low": 70.276041, "close": 70.416294, "volume": 503470}, "trend_line": 69.36623, "activity_lines": {"activity_5": 70.285534, "activity_10": 70.175928, "activity_20": 69.968906, "activity_30": 69.726082}, "trend_signal": 1, "fair_value": 65.350457, "relative_strength": -10.412053, "rate_of_change": 0.10761323479853821, "market_dynamics": 0.975241, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.388243, "high": 70.472395, "low": 70.369543, "close": 70.425644, "volume": 397492}, "trend_line": 69.43824, "activity_lines": {"activity_5": 70.348587, "activity_10": 70.237922, "activity_20": 70.033043, "activity_30": 69.794432}, "trend_signal": 1, "fair_value": 65.396888, "relative_strength": -9.507128, "rate_of_change": 0.10381132144559634, "market_dynamics": 1.0432, "expectation": {"probability": 95.317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.444344, "high": 70.496212, "low": 70.416294, "close": 70.468043, "volume": 503734}, "trend_line": 69.508493, "activity_lines": {"activity_5": 70.404658, "activity_10": 70.296498, "activity_20": 70.094631, "activity_30": 69.86087}, "trend_signal": 1, "fair_value": 65.44367, "relative_strength": -7.435567, "rate_of_change": 0.10117335923261897, "market_dynamics": 1.089731, "expectation": {"probability": 95.3589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.477433, "high": 70.543159, "low": 70.439875, "close": 70.53377, "volume": 445653}, "trend_line": 69.58003, "activity_lines": {"activity_5": 70.462111, "activity_10": 70.356726, "activity_20": 70.156135, "activity_30": 69.927017}, "trend_signal": 1, "fair_value": 65.490763, "relative_strength": -7.622042, "rate_of_change": 0.10291835848029705, "market_dynamics": 1.26848, "expectation": {"probability": 95.7831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.576022, "high": 70.637054, "low": 70.571328, "close": 70.61358, "volume": 237362}, "trend_line": 69.651099, "activity_lines": {"activity_5": 70.524979, "activity_10": 70.4209, "activity_20": 70.218779, "activity_30": 69.993698}, "trend_signal": 1, "fair_value": 65.538479, "relative_strength": -6.683721, "rate_of_change": 0.10213993871518666, "market_dynamics": 1.366499, "expectation": {"probability": 95.8203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.599496, "high": 70.730949, "low": 70.599496, "close": 70.649448, "volume": 376029}, "trend_line": 69.720331, "activity_lines": {"activity_5": 70.57764, "activity_10": 70.480001, "activity_20": 70.278435, "activity_30": 70.058108}, "trend_signal": 1, "fair_value": 65.586692, "relative_strength": -4.496685, "rate_of_change": 0.09939828802988379, "market_dynamics": 1.642467, "expectation": {"probability": 95.8568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.655833, "high": 70.768507, "low": 69.942232, "close": 70.745033, "volume": 486112}, "trend_line": 69.791079, "activity_lines": {"activity_5": 70.646619, "activity_10": 70.545045, "activity_20": 70.341059, "activity_30": 70.124217}, "trend_signal": 1, "fair_value": 65.635652, "relative_strength": -6.788166, "rate_of_change": 0.10147398755177267, "market_dynamics": 2.202773, "expectation": {"probability": 95.8927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.759117, "high": 70.824844, "low": 70.759117, "close": 70.824844, "volume": 276488}, "trend_line": 69.862213, "activity_lines": {"activity_5": 70.720908, "activity_10": 70.613034, "activity_20": 70.405085, "activity_30": 70.190912}, "trend_signal": 1, "fair_value": 65.685392, "relative_strength": -7.957608, "rate_of_change": 0.10192420151578499, "market_dynamics": 2.856581, "expectation": {"probability": 95.928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.834233, "high": 70.909349, "low": 70.834233, "close": 70.89057, "volume": 296776}, "trend_line": 69.932809, "activity_lines": {"activity_5": 70.79332, "activity_10": 70.680888, "activity_20": 70.469375, "activity_30": 70.257258}, "trend_signal": 1, "fair_value": 65.735839, "relative_strength": -6.649234, "rate_of_change": 0.10105033460650464, "market_dynamics": 3.325679, "expectation": {"probability": 95.9626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.909763, "high": 70.971034, "low": 70.824925, "close": 70.961608, "volume": 430944}, "trend_line": 70.002664, "activity_lines": {"activity_5": 70.865624, "activity_10": 70.749392, "activity_20": 70.53456, "activity_30": 70.323632}, "trend_signal": 1, "fair_value": 65.787279, "relative_strength": -6.137817, "rate_of_change": 0.09988873748799335, "market_dynamics": 3.713822, "expectation": {"probability": 95.9967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.999313, "high": 71.065297, "low": 70.933328, "close": 71.027592, "volume": 302819}, "trend_line": 70.072808, "activity_lines": {"activity_5": 70.936722, "activity_10": 70.817521, "activity_20": 70.600195, "activity_30": 70.389756}, "trend_signal": 1, "fair_value": 65.838872, "relative_strength": -7.142463, "rate_of_change": 0.10020190088765636, "market_dynamics": 3.645467, "expectation": {"probability": 96.3947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.08415, "high": 71.131282, "low": 71.037018, "close": 71.126569, "volume": 424283}, "trend_line": 70.14228, "activity_lines": {"activity_5": 71.015601, "activity_10": 70.892531, "activity_20": 70.669455, "activity_30": 70.457741}, "trend_signal": 1, "fair_value": 65.89153, "relative_strength": -5.270081, "rate_of_change": 0.09914259465669571, "market_dynamics": 3.516727, "expectation": {"probability": 96.4247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.112429, "high": 71.244398, "low": 71.112429, "close": 71.234972, "volume": 354109}, "trend_line": 70.212255, "activity_lines": {"activity_5": 71.10518, "activity_10": 70.974507, "activity_20": 70.742786, "activity_30": 70.528237}, "trend_signal": 1, "fair_value": 65.944839, "relative_strength": -4.008665, "rate_of_change": 0.09976151331265459, "market_dynamics": 3.395057, "expectation": {"probability": 96.4543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.249229, "high": 71.315454, "low": 71.173542, "close": 71.296533, "volume": 854889}, "trend_line": 70.282905, "activity_lines": {"activity_5": 71.187937, "activity_10": 71.053731, "activity_20": 70.815632, "activity_30": 70.59819}, "trend_signal": 1, "fair_value": 66.000205, "relative_strength": -0.727628, "rate_of_change": 0.10062345953708587, "market_dynamics": 3.35085, "expectation": {"probability": 96.4833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.324915, "high": 71.353297, "low": 71.277611, "close": 71.305993, "volume": 391061}, "trend_line": 70.350808, "activity_lines": {"activity_5": 71.246783, "activity_10": 71.120807, "activity_20": 70.882979, "activity_30": 70.664196}, "trend_signal": 1, "fair_value": 66.056116, "relative_strength": 1.710638, "rate_of_change": 0.0966138209568901, "market_dynamics": 3.212797, "expectation": {"probability": 93.9624, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.315454, "high": 71.428984, "low": 71.305993, "close": 71.400601, "volume": 279012}, "trend_line": 70.418802, "activity_lines": {"activity_5": 71.314206, "activity_10": 71.192495, "activity_20": 70.953002, "activity_30": 70.731925}, "trend_signal": 1, "fair_value": 66.112471, "relative_strength": 1.407162, "rate_of_change": 0.09664992049558091, "market_dynamics": 3.0238, "expectation": {"probability": 94.0061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.428984, "high": 71.476288, "low": 71.391141, "close": 71.457366, "volume": 357811}, "trend_line": 70.485933, "activity_lines": {"activity_5": 71.375683, "activity_10": 71.260847, "activity_20": 71.02186, "activity_30": 70.798929}, "trend_signal": 1, "fair_value": 66.169031, "relative_strength": 3.048016, "rate_of_change": 0.09533107365274884, "market_dynamics": 3.011461, "expectation": {"probability": 94.0575, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.46134, "high": 71.581946, "low": 71.458463, "close": 71.458463, "volume": 545601}, "trend_line": 70.549026, "activity_lines": {"activity_5": 71.415473, "activity_10": 71.316447, "activity_20": 71.084401, "activity_30": 70.861673}, "trend_signal": 1, "fair_value": 66.225785, "relative_strength": 13.16869, "rate_of_change": 0.08951147741776357, "market_dynamics": 2.85712, "expectation": {"probability": 94.108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.363477, "high": 71.629439, "low": 70.993029, "close": 71.306485, "volume": 792056}, "trend_line": 70.60398, "activity_lines": {"activity_5": 71.389705, "activity_10": 71.332894, "activity_20": 71.126285, "activity_30": 70.910541}, "trend_signal": 1, "fair_value": 66.281323, "relative_strength": 6.883102, "rate_of_change": 0.07789476781721874, "market_dynamics": 2.442813, "expectation": {"probability": 94.0887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.353978, "high": 71.439371, "low": 71.220997, "close": 71.372975, "volume": 222673}, "trend_line": 70.658536, "activity_lines": {"activity_5": 71.385436, "activity_10": 71.353868, "activity_20": 71.169309, "activity_30": 70.960154}, "trend_signal": 1, "fair_value": 66.337878, "relative_strength": 8.569092, "rate_of_change": 0.07727043149690845, "market_dynamics": 1.76406, "expectation": {"probability": 93.3711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.401471, "high": 72.598303, "low": 71.391973, "close": 71.543951, "volume": 263581}, "trend_line": 70.71636, "activity_lines": {"activity_5": 71.433693, "activity_10": 71.398449, "activity_20": 71.223416, "activity_30": 71.017277}, "trend_signal": 1, "fair_value": 66.395368, "relative_strength": 4.130355, "rate_of_change": 0.08183583084709899, "market_dynamics": 1.086085, "expectation": {"probability": 93.4172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.543951, "high": 71.809914, "low": 71.524954, "close": 71.617622, "volume": 185969}, "trend_line": 70.776493, "activity_lines": {"activity_5": 71.496951, "activity_10": 71.447036, "activity_20": 71.279171, "activity_30": 71.075423}, "trend_signal": 1, "fair_value": 66.453286, "relative_strength": 1.40683, "rate_of_change": 0.0850340713238175, "market_dynamics": 0.463534, "expectation": {"probability": 93.4713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.601412, "high": 71.706301, "low": 71.601412, "close": 71.677695, "volume": 308405}, "trend_line": 70.835693, "activity_lines": {"activity_5": 71.56955, "activity_10": 71.497618, "activity_20": 71.33497, "activity_30": 71.133565}, "trend_signal": 1, "fair_value": 66.51171, "relative_strength": 2.014525, "rate_of_change": 0.08364359053507234, "market_dynamics": 0.338037, "expectation": {"probability": 93.5246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.706301, "high": 71.858868, "low": 71.658624, "close": 71.744443, "volume": 283232}, "trend_line": 70.895419, "activity_lines": {"activity_5": 71.649783, "activity_10": 71.552286, "activity_20": 71.391366, "activity_30": 71.192194}, "trend_signal": 1, "fair_value": 66.570491, "relative_strength": -2.874233, "rate_of_change": 0.08431625000124969, "market_dynamics": 0.471381, "expectation": {"probability": 96.0712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.753979, "high": 71.868403, "low": 71.753979, "close": 71.801656, "volume": 250319}, "trend_line": 70.95628, "activity_lines": {"activity_5": 71.719889, "activity_10": 71.609213, "activity_20": 71.447446, "activity_30": 71.250661}, "trend_signal": 1, "fair_value": 66.629301, "relative_strength": -0.159353, "rate_of_change": 0.08584616729608822, "market_dynamics": 0.510531, "expectation": {"probability": 96.0962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.830262, "high": 71.944687, "low": 71.830262, "close": 71.924186, "volume": 186710}, "trend_line": 71.019736, "activity_lines": {"activity_5": 71.80226, "activity_10": 71.679406, "activity_20": 71.509538, "activity_30": 71.313107}, "trend_signal": 1, "fair_value": 66.689092, "relative_strength": -1.591752, "rate_of_change": 0.08942971643945816, "market_dynamics": 0.601697, "expectation": {"probability": 96.1257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.91823, "high": 72.023528, "low": 71.87994, "close": 71.99481, "volume": 359791}, "trend_line": 71.082598, "activity_lines": {"activity_5": 71.882823, "activity_10": 71.752919, "activity_20": 71.572286, "activity_30": 71.376015}, "trend_signal": 1, "fair_value": 66.749712, "relative_strength": -2.952072, "rate_of_change": 0.08851342393051102, "market_dynamics": 0.746957, "expectation": {"probability": 96.1548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.0331, "high": 72.258054, "low": 71.99481, "close": 72.078091, "volume": 278918}, "trend_line": 71.146531, "activity_lines": {"activity_5": 71.966001, "activity_10": 71.831803, "activity_20": 71.637014, "activity_30": 71.44024}, "trend_signal": 1, "fair_value": 66.811554, "relative_strength": -2.382285, "rate_of_change": 0.08994184483801729, "market_dynamics": 0.917115, "expectation": {"probability": 96.1834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.100108, "high": 73.378037, "low": 72.023528, "close": 72.167115, "volume": 259563}, "trend_line": 71.211569, "activity_lines": {"activity_5": 72.05216, "activity_10": 71.915608, "activity_20": 71.704253, "activity_30": 71.506084}, "trend_signal": 1, "fair_value": 66.87395, "relative_strength": -2.010967, "rate_of_change": 0.0914141548236572, "market_dynamics": 1.120087, "expectation": {"probability": 96.2116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.157543, "high": 72.310703, "low": 72.157543, "close": 72.258054, "volume": 267742}, "trend_line": 71.277467, "activity_lines": {"activity_5": 72.140454, "activity_10": 72.000299, "activity_20": 71.774073, "activity_30": 71.573599}, "trend_signal": 1, "fair_value": 66.936783, "relative_strength": -5.027669, "rate_of_change": 0.0925383346068449, "market_dynamics": 1.299453, "expectation": {"probability": 96.2394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.272413, "high": 72.324982, "low": 72.253268, "close": 72.315374, "volume": 143674}, "trend_line": 71.34077, "activity_lines": {"activity_5": 72.217428, "activity_10": 72.079319, "activity_20": 71.843179, "activity_30": 71.640561}, "trend_signal": 1, "fair_value": 67.000145, "relative_strength": -6.393679, "rate_of_change": 0.08881207857737813, "market_dynamics": 1.330788, "expectation": {"probability": 96.2667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.363417, "high": 72.401852, "low": 72.219286, "close": 72.37783, "volume": 337046}, "trend_line": 71.405842, "activity_lines": {"activity_5": 72.289142, "activity_10": 72.155669, "activity_20": 71.912102, "activity_30": 71.707468}, "trend_signal": 1, "fair_value": 67.063719, "relative_strength": -5.930787, "rate_of_change": 0.0912129207464409, "market_dynamics": 1.395404, "expectation": {"probability": 96.2937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.401852, "high": 72.766984, "low": 72.392243, "close": 72.459505, "volume": 571026}, "trend_line": 71.472224, "activity_lines": {"activity_5": 72.362546, "activity_10": 72.233047, "activity_20": 71.982844, "activity_30": 71.775446}, "trend_signal": 1, "fair_value": 67.127424, "relative_strength": -6.248684, "rate_of_change": 0.09296438238203278, "market_dynamics": 1.44651, "expectation": {"probability": 96.3203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.507548, "high": 72.545983, "low": 72.469113, "close": 72.536375, "volume": 341152}, "trend_line": 71.538978, "activity_lines": {"activity_5": 72.436146, "activity_10": 72.310187, "activity_20": 72.055076, "activity_30": 71.844101}, "trend_signal": 1, "fair_value": 67.191342, "relative_strength": -7.341304, "rate_of_change": 0.09339852080159572, "market_dynamics": 1.481385, "expectation": {"probability": 96.3465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.545983, "high": 72.65082, "low": 72.526766, "close": 72.65082, "volume": 250731}, "trend_line": 71.606886, "activity_lines": {"activity_5": 72.523277, "activity_10": 72.393736, "activity_20": 72.132304, "activity_30": 71.915833}, "trend_signal": 1, "fair_value": 67.256101, "relative_strength": -4.683129, "rate_of_change": 0.09492447599685132, "market_dynamics": 1.582341, "expectation": {"probability": 96.3723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.65082, "high": 72.727985, "low": 72.65082, "close": 72.713517, "volume": 314274}, "trend_line": 71.675688, "activity_lines": {"activity_5": 72.605122, "activity_10": 72.473245, "activity_20": 72.209099, "activity_30": 71.987229}, "trend_signal": 1, "fair_value": 67.320633, "relative_strength": -6.662478, "rate_of_change": 0.09608293816881093, "market_dynamics": 1.669785, "expectation": {"probability": 96.3978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.732808, "high": 72.80515, "low": 72.727985, "close": 72.777178, "volume": 336565}, "trend_line": 71.743426, "activity_lines": {"activity_5": 72.681645, "activity_10": 72.549978, "activity_20": 72.285704, "activity_30": 72.058292}, "trend_signal": 1, "fair_value": 67.385313, "relative_strength": -7.294086, "rate_of_change": 0.09450624317691325, "market_dynamics": 1.809398, "expectation": {"probability": 96.7713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.814796, "high": 72.882315, "low": 72.785859, "close": 72.87267, "volume": 257228}, "trend_line": 71.811687, "activity_lines": {"activity_5": 72.763375, "activity_10": 72.629848, "activity_20": 72.36512, "activity_30": 72.131147}, "trend_signal": 1, "fair_value": 67.450687, "relative_strength": -7.266106, "rate_of_change": 0.0951459998578919, "market_dynamics": 2.024963, "expectation": {"probability": 96.7937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.87267, "high": 72.949835, "low": 72.863024, "close": 72.920898, "volume": 200723}, "trend_line": 71.879365, "activity_lines": {"activity_5": 72.833637, "activity_10": 72.704039, "activity_20": 72.442394, "activity_30": 72.202709}, "trend_signal": 1, "fair_value": 67.516099, "relative_strength": -6.99578, "rate_of_change": 0.0942437127260369, "market_dynamics": 2.452584, "expectation": {"probability": 96.8045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.990873, "high": 73.039288, "low": 72.942458, "close": 73.019922, "volume": 196208}, "trend_line": 71.947975, "activity_lines": {"activity_5": 72.911272, "activity_10": 72.78253, "activity_20": 72.521412, "activity_30": 72.276293}, "trend_signal": 1, "fair_value": 67.582027, "relative_strength": -6.926588, "rate_of_change": 0.09545159448750347, "market_dynamics": 3.145225, "expectation": {"probability": 97.1715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.097387, "high": 73.10707, "low": 73.029605, "close": 73.087994, "volume": 387923}, "trend_line": 72.016655, "activity_lines": {"activity_5": 72.986991, "activity_10": 72.859546, "activity_20": 72.59907, "activity_30": 72.349843}, "trend_signal": 1, "fair_value": 67.64858, "relative_strength": -8.072309, "rate_of_change": 0.09545786382452115, "market_dynamics": 3.956281, "expectation": {"probability": 97.1909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.145802, "high": 73.174851, "low": 73.078021, "close": 73.160327, "volume": 302383}, "trend_line": 72.084447, "activity_lines": {"activity_5": 73.061856, "activity_10": 72.935665, "activity_20": 72.676264, "activity_30": 72.423628}, "trend_signal": 1, "fair_value": 67.715688, "relative_strength": -8.902288, "rate_of_change": 0.09413378058172403, "market_dynamics": 4.670252, "expectation": {"probability": 97.21, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.165168, "high": 73.2039, "low": 73.155485, "close": 73.2039, "volume": 153373}, "trend_line": 72.150078, "activity_lines": {"activity_5": 73.125702, "activity_10": 73.005479, "activity_20": 72.750262, "activity_30": 72.495851}, "trend_signal": 1, "fair_value": 67.783293, "relative_strength": -8.399464, "rate_of_change": 0.09104737947146382, "market_dynamics": 5.13382, "expectation": {"probability": 97.2289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.213583, "high": 73.304491, "low": 73.194217, "close": 73.289912, "volume": 294604}, "trend_line": 72.216524, "activity_lines": {"activity_5": 73.196137, "activity_10": 73.077398, "activity_20": 72.825184, "activity_30": 72.569388}, "trend_signal": 1, "fair_value": 67.851323, "relative_strength": -9.104774, "rate_of_change": 0.09209414853302492, "market_dynamics": 5.3665, "expectation": {"probability": 97.3432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.314211, "high": 73.356393, "low": 73.275333, "close": 73.353089, "volume": 243719}, "trend_line": 72.284761, "activity_lines": {"activity_5": 73.263029, "activity_10": 73.147102, "activity_20": 72.898763, "activity_30": 72.642715}, "trend_signal": 1, "fair_value": 67.920025, "relative_strength": -6.625817, "rate_of_change": 0.09448945507263175, "market_dynamics": 5.371016, "expectation": {"probability": 97.7204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.382247, "high": 73.84684, "low": 73.33365, "close": 73.411406, "volume": 173766}, "trend_line": 72.351788, "activity_lines": {"activity_5": 73.32715, "activity_10": 73.214642, "activity_20": 72.970508, "activity_30": 72.715402}, "trend_signal": 1, "fair_value": 67.988776, "relative_strength": -7.994677, "rate_of_change": 0.09272632166549731, "market_dynamics": 5.238272, "expectation": {"probability": 97.7248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.430845, "high": 73.489162, "low": 73.411406, "close": 73.469723, "volume": 151926}, "trend_line": 72.418866, "activity_lines": {"activity_5": 73.389149, "activity_10": 73.280095, "activity_20": 73.040726, "activity_30": 72.787527}, "trend_signal": 1, "fair_value": 68.057835, "relative_strength": -9.469556, "rate_of_change": 0.0927109085403599, "market_dynamics": 4.86252, "expectation": {"probability": 97.7292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.460003, "high": 73.528332, "low": 73.460003, "close": 73.498881, "volume": 269107}, "trend_line": 72.48688, "activity_lines": {"activity_5": 73.44024, "activity_10": 73.338258, "activity_20": 73.106697, "activity_30": 72.857205}, "trend_signal": 1, "fair_value": 68.127006, "relative_strength": -9.835822, "rate_of_change": 0.09391751591360895, "market_dynamics": 4.144026, "expectation": {"probability": 97.7336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.517479, "high": 73.712517, "low": 73.507722, "close": 73.57602, "volume": 470592}, "trend_line": 72.562531, "activity_lines": {"activity_5": 73.49738, "activity_10": 73.399061, "activity_20": 73.173249, "activity_30": 72.927472}, "trend_signal": 1, "fair_value": 68.195777, "relative_strength": -8.116828, "rate_of_change": 0.10436509337966773, "market_dynamics": 3.509158, "expectation": {"probability": 97.8458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.600412, "high": 73.644317, "low": 73.585777, "close": 73.624804, "volume": 165551}, "trend_line": 72.637592, "activity_lines": {"activity_5": 73.551706, "activity_10": 73.456822, "activity_20": 73.237738, "activity_30": 72.996006}, "trend_signal": 1, "fair_value": 68.264868, "relative_strength": -8.014491, "rate_of_change": 0.10344319439462625, "market_dynamics": 2.778798, "expectation": {"probability": 98.2174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.634561, "high": 73.712615, "low": 73.634561, "close": 73.69798, "volume": 594781}, "trend_line": 72.709393, "activity_lines": {"activity_5": 73.612311, "activity_10": 73.51689, "activity_20": 73.302688, "activity_30": 73.064418}, "trend_signal": 1, "fair_value": 68.334014, "relative_strength": -6.006793, "rate_of_change": 0.09884826578503289, "market_dynamics": 2.453865, "expectation": {"probability": 98.2208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.712615, "high": 73.790669, "low": 73.702858, "close": 73.771156, "volume": 137050}, "trend_line": 72.781178, "activity_lines": {"activity_5": 73.678202, "activity_10": 73.579172, "activity_20": 73.368023, "activity_30": 73.132919}, "trend_signal": 1, "fair_value": 68.402852, "relative_strength": -9.118847, "rate_of_change": 0.09872864706763722, "market_dynamics": 2.272061, "expectation": {"probability": 98.2227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.777234, "high": 73.835997, "low": 73.757646, "close": 73.825224, "volume": 309709}, "trend_line": 72.852762, "activity_lines": {"activity_5": 73.742021, "activity_10": 73.640179, "activity_20": 73.431872, "activity_30": 73.200277}, "trend_signal": 1, "fair_value": 68.471709, "relative_strength": -9.216354, "rate_of_change": 0.0983550994461802, "market_dynamics": 2.097806, "expectation": {"probability": 98.2246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.835997, "high": 73.904555, "low": 73.81641, "close": 73.884967, "volume": 319117}, "trend_line": 72.924113, "activity_lines": {"activity_5": 73.803998, "activity_10": 73.700751, "activity_20": 73.494908, "activity_30": 73.266871}, "trend_signal": 1, "fair_value": 68.540451, "relative_strength": -8.476734, "rate_of_change": 0.0979386340905058, "market_dynamics": 2.200331, "expectation": {"probability": 98.2265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.904555, "high": 74.004509, "low": 73.904555, "close": 73.994679, "volume": 615364}, "trend_line": 72.997214, "activity_lines": {"activity_5": 73.881948, "activity_10": 73.770452, "activity_20": 73.561971, "activity_30": 73.335939}, "trend_signal": 1, "fair_value": 68.609302, "relative_strength": -8.274948, "rate_of_change": 0.10024256311488366, "market_dynamics": 2.407816, "expectation": {"probability": 98.2284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.01434, "high": 74.053662, "low": 73.965187, "close": 74.034001, "volume": 108375}, "trend_line": 73.067541, "activity_lines": {"activity_5": 73.948348, "activity_10": 73.835637, "activity_20": 73.626379, "activity_30": 73.402829}, "trend_signal": 1, "fair_value": 68.678209, "relative_strength": -9.33187, "rate_of_change": 0.09634203299869229, "market_dynamics": 2.657143, "expectation": {"probability": 98.2303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.053662, "high": 74.102815, "low": 74.043832, "close": 74.092984, "volume": 299031}, "trend_line": 73.13748, "activity_lines": {"activity_5": 74.012008, "activity_10": 73.900226, "activity_20": 73.690117, "activity_30": 73.468987}, "trend_signal": 1, "fair_value": 68.746888, "relative_strength": -8.128583, "rate_of_change": 0.09571828891845541, "market_dynamics": 2.977007, "expectation": {"probability": 98.2322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.117561, "high": 74.161798, "low": 74.102815, "close": 74.122476, "volume": 453377}, "trend_line": 73.205626, "activity_lines": {"activity_5": 74.064043, "activity_10": 73.958845, "activity_20": 73.750398, "activity_30": 73.532535}, "trend_signal": 1, "fair_value": 68.815261, "relative_strength": -9.293971, "rate_of_change": 0.09317520920873772, "market_dynamics": 3.342634, "expectation": {"probability": 98.234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.132307, "high": 74.210951, "low": 74.132307, "close": 74.193256, "volume": 358007}, "trend_line": 73.273164, "activity_lines": {"activity_5": 74.119854, "activity_10": 74.018996, "activity_20": 73.811468, "activity_30": 73.596253}, "trend_signal": 1, "fair_value": 68.883386, "relative_strength": -8.704546, "rate_of_change": 0.09225793656897216, "market_dynamics": 3.651732, "expectation": {"probability": 98.2359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.240443, "high": 74.260104, "low": 74.210951, "close": 74.258826, "volume": 231597}, "trend_line": 73.339856, "activity_lines": {"activity_5": 74.17697, "activity_10": 74.079845, "activity_20": 73.872725, "activity_30": 73.659844}, "trend_signal": 1, "fair_value": 68.951526, "relative_strength": -8.149618, "rate_of_change": 0.09101831606453259, "market_dynamics": 4.012655, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.279765, "high": 74.348579, "low": 74.27485, "close": 74.34681, "volume": 367931}, "trend_line": 73.407571, "activity_lines": {"activity_5": 74.245804, "activity_10": 74.145164, "activity_20": 73.936461, "activity_30": 73.724809}, "trend_signal": 1, "fair_value": 69.019625, "relative_strength": -8.228432, "rate_of_change": 0.09233042399211536, "market_dynamics": 4.26655, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.377763, "high": 74.456678, "low": 74.34817, "close": 74.426789, "volume": 218011}, "trend_line": 73.47587, "activity_lines": {"activity_5": 74.320443, "activity_10": 74.213228, "activity_20": 74.00182, "activity_30": 73.790565}, "trend_signal": 1, "fair_value": 69.087962, "relative_strength": -7.772382, "rate_of_change": 0.09304081182579398, "market_dynamics": 4.376332, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.436949, "high": 74.496136, "low": 74.427085, "close": 74.491204, "volume": 193523}, "trend_line": 73.543593, "activity_lines": {"activity_5": 74.394301, "activity_10": 74.281083, "activity_20": 74.067283, "activity_30": 73.85607}, "trend_signal": 1, "fair_value": 69.156467, "relative_strength": -6.35912, "rate_of_change": 0.09217039553257535, "market_dynamics": 4.282102, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.496136, "high": 74.544472, "low": 74.486272, "close": 74.535594, "volume": 128675}, "trend_line": 73.610234, "activity_lines": {"activity_5": 74.458373, "activity_10": 74.344901, "activity_20": 74.130843, "activity_30": 73.92007}, "trend_signal": 1, "fair_value": 69.22501, "relative_strength": -7.166031, "rate_of_change": 0.09061428369430383, "market_dynamics": 4.200386, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.555323, "high": 74.604645, "low": 74.545458, "close": 74.604645, "volume": 227800}, "trend_line": 73.675361, "activity_lines": {"activity_5": 74.52264, "activity_10": 74.409443, "activity_20": 74.195048, "activity_30": 73.984226}, "trend_signal": 1, "fair_value": 69.293481, "relative_strength": -6.420335, "rate_of_change": 0.08847546932127633, "market_dynamics": 4.193866, "expectation": {"probability": 98.2397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.586852, "high": 74.605951, "low": 74.359242, "close": 74.586852, "volume": 430495}, "trend_line": 73.737806, "activity_lines": {"activity_5": 74.557921, "activity_10": 74.45966, "activity_20": 74.251598, "activity_30": 74.043032}, "trend_signal": 1, "fair_value": 69.361207, "relative_strength": -4.32226, "rate_of_change": 0.08475696508634815, "market_dynamics": 3.956247, "expectation": {"probability": 98.2893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.576956, "high": 74.614957, "low": 74.507683, "close": 74.517579, "volume": 375370}, "trend_line": 73.795819, "activity_lines": {"activity_5": 74.554109, "activity_10": 74.48723, "activity_20": 74.295954, "activity_30": 74.09334}, "trend_signal": 1, "fair_value": 69.428736, "relative_strength": -2.702016, "rate_of_change": 0.07867470317734748, "market_dynamics": 3.094768, "expectation": {"probability": 98.1635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.552215, "high": 74.596748, "low": 74.507683, "close": 74.532423, "volume": 406540}, "trend_line": 73.851144, "activity_lines": {"activity_5": 74.549191, "activity_10": 74.509779, "activity_20": 74.336734, "activity_30": 74.140862}, "trend_signal": 1, "fair_value": 69.496236, "relative_strength": -0.682189, "rate_of_change": 0.07497037196648026, "market_dynamics": 2.158615, "expectation": {"probability": 97.5873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.557164, "high": 74.606644, "low": 74.517579, "close": 74.561122, "volume": 272514}, "trend_line": 73.905818, "activity_lines": {"activity_5": 74.551093, "activity_10": 74.530093, "activity_20": 74.375325, "activity_30": 74.186667}, "trend_signal": 1, "fair_value": 69.563825, "relative_strength": 1.836277, "rate_of_change": 0.07403270557324264, "market_dynamics": 1.040562, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.606644, "high": 74.684045, "low": 74.576461, "close": 74.654251, "volume": 183287}, "trend_line": 73.960296, "activity_lines": {"activity_5": 74.582335, "activity_10": 74.56065, "activity_20": 74.418095, "activity_30": 74.234953}, "trend_signal": 1, "fair_value": 69.631242, "relative_strength": -0.934492, "rate_of_change": 0.07371273530861013, "market_dynamics": 0.19098, "expectation": {"probability": 97.5873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.624457, "high": 74.772633, "low": 74.624457, "close": 74.753565, "volume": 472959}, "trend_line": 74.015815, "activity_lines": {"activity_5": 74.643375, "activity_10": 74.602075, "activity_20": 74.465421, "activity_30": 74.286132}, "trend_signal": 1, "fair_value": 69.699167, "relative_strength": -3.849275, "rate_of_change": 0.0750659516019296, "market_dynamics": 0.191431, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.713839, "high": 74.86281, "low": 74.713839, "close": 74.843643, "volume": 310027}, "trend_line": 74.071925, "activity_lines": {"activity_5": 74.723326, "activity_10": 74.652483, "activity_20": 74.516299, "activity_30": 74.33954}, "trend_signal": 1, "fair_value": 69.767115, "relative_strength": -7.398311, "rate_of_change": 0.0758081228991259, "market_dynamics": 0.246979, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.837982, "high": 74.912467, "low": 74.823085, "close": 74.887242, "volume": 118773}, "trend_line": 74.128037, "activity_lines": {"activity_5": 74.796073, "activity_10": 74.703238, "activity_20": 74.566223, "activity_30": 74.392141}, "trend_signal": 1, "fair_value": 69.834902, "relative_strength": -7.422594, "rate_of_change": 0.07575339779547115, "market_dynamics": 0.322401, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.653028, "high": 74.699402, "low": 74.623333, "close": 74.68947, "volume": 200414}, "trend_line": 74.174689, "activity_lines": {"activity_5": 74.779242, "activity_10": 74.710834, "activity_20": 74.592254, "activity_30": 74.428363}, "trend_signal": 1, "fair_value": 69.900968, "relative_strength": -8.149985, "rate_of_change": 0.06293435235576869, "market_dynamics": 0.174578, "expectation": {"probability": 97.3935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.679538, "high": 74.787003, "low": 74.659673, "close": 74.766344, "volume": 224797}, "trend_line": 74.221797, "activity_lines": {"activity_5": 74.779478, "activity_10": 74.729609, "activity_20": 74.621775, "activity_30": 74.466534}, "trend_signal": 1, "fair_value": 69.967128, "relative_strength": -9.753847, "rate_of_change": 0.06350953490346872, "market_dynamics": -0.152812, "expectation": {"probability": 96.9582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.778859, "high": 74.818587, "low": 74.729198, "close": 74.781838, "volume": 174145}, "trend_line": 74.267478, "activity_lines": {"activity_5": 74.777407, "activity_10": 74.748262, "activity_20": 74.649098, "activity_30": 74.502666}, "trend_signal": 1, "fair_value": 70.033305, "relative_strength": -9.600061, "rate_of_change": 0.06154661008814144, "market_dynamics": -0.504505, "expectation": {"probability": 97.0812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.808655, "high": 74.87818, "low": 74.73913, "close": 74.866162, "volume": 333272}, "trend_line": 74.314026, "activity_lines": {"activity_5": 74.801558, "activity_10": 74.778701, "activity_20": 74.68089, "activity_30": 74.541291}, "trend_signal": 1, "fair_value": 70.100078, "relative_strength": -9.896295, "rate_of_change": 0.06267615550376084, "market_dynamics": -0.656535, "expectation": {"probability": 97.6203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.85335, "high": 74.967569, "low": 74.838551, "close": 74.939262, "volume": 116216}, "trend_line": 74.362039, "activity_lines": {"activity_5": 74.848575, "activity_10": 74.816093, "activity_20": 74.715962, "activity_30": 74.581628}, "trend_signal": 1, "fair_value": 70.166335, "relative_strength": -10.725285, "rate_of_change": 0.06460826116458475, "market_dynamics": -0.625811, "expectation": {"probability": 97.6233, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.929568, "high": 75.029235, "low": 74.910631, "close": 74.981694, "volume": 939439}, "trend_line": 74.408895, "activity_lines": {"activity_5": 74.906268, "activity_10": 74.853803, "activity_20": 74.751185, "activity_30": 74.621606}, "trend_signal": 1, "fair_value": 70.232254, "relative_strength": -8.065384, "rate_of_change": 0.06301064444992605, "market_dynamics": -0.424949, "expectation": {"probability": 97.6263, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.929568, "high": 75.069102, "low": 74.1123, "close": 75.069102, "volume": 376565}, "trend_line": 74.457038, "activity_lines": {"activity_5": 74.973616, "activity_10": 74.899758, "activity_20": 74.790979, "activity_30": 74.6642}, "trend_signal": 1, "fair_value": 70.298456, "relative_strength": -8.145311, "rate_of_change": 0.06470059795941877, "market_dynamics": -0.200015, "expectation": {"probability": 97.6293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.079068, "high": 75.099002, "low": 74.979401, "close": 75.059135, "volume": 171247}, "trend_line": 74.50241, "activity_lines": {"activity_5": 75.017457, "activity_10": 74.936359, "activity_20": 74.825966, "activity_30": 74.703045}, "trend_signal": 1, "fair_value": 70.364428, "relative_strength": -8.649131, "rate_of_change": 0.060937154121011916, "market_dynamics": -0.190759, "expectation": {"probability": 97.4074, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.079068, "high": 75.152822, "low": 75.039202, "close": 75.14744, "volume": 189617}, "trend_line": 74.548286, "activity_lines": {"activity_5": 75.072246, "activity_10": 74.983459, "activity_20": 74.86597, "activity_30": 74.74466}, "trend_signal": 1, "fair_value": 70.430551, "relative_strength": -6.056585, "rate_of_change": 0.06157653155113628, "market_dynamics": -0.04185, "expectation": {"probability": 96.8553, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.153819, "high": 75.23, "low": 75.128902, "close": 75.205, "volume": 592993}, "trend_line": 74.594279, "activity_lines": {"activity_5": 75.127471, "activity_10": 75.035501, "activity_20": 74.908024, "activity_30": 74.787029}, "trend_signal": 1, "fair_value": 70.496485, "relative_strength": -7.719986, "rate_of_change": 0.06169558345043068, "market_dynamics": 0.106269, "expectation": {"probability": 97.0085, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.22, "high": 75.285, "low": 75.19, "close": 75.264, "volume": 772972}, "trend_line": 74.640246, "activity_lines": {"activity_5": 75.184646, "activity_10": 75.092493, "activity_20": 74.952299, "activity_30": 74.830236}, "trend_signal": 1, "fair_value": 70.562408, "relative_strength": -8.608195, "rate_of_change": 0.06162268824932879, "market_dynamics": 0.349642, "expectation": {"probability": 97.0053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f458df98-4c4f-4553-92cc-9d23a65ac92b/", "share_image": "https://sharemaestro.com/terminal/f458df98-4c4f-4553-92cc-9d23a65ac92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}