{"ticker": {"uuid": "f45a3430-e7bc-477e-a989-8aca2e0bf5d1", "symbol": "BDI", "name": "Black Diamond Group Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDI rose 24.21%, moving from 15.84 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.20 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "24.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.20"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 20.139999, "low": 17.879999, "close": 19.68, "volume": 1494200}, "trend_line": 16.001514, "activity_lines": {"activity_5": 18.096666, "activity_10": 17.651357, "activity_20": 17.104693, "activity_30": 16.696865}, "trend_signal": 1, "fair_value": 10.153821, "relative_strength": 23.19815, "rate_of_change": 1.0139132868767986, "market_dynamics": 0.052929, "expectation": {"probability": 57.9014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.054107, "high": 6.082935, "low": 5.861913, "close": 5.909962, "volume": 225200}, "trend_line": 5.545714, "activity_lines": {"activity_5": 6.066279, "activity_10": 6.238089, "activity_20": 6.189298, "activity_30": 5.947834}, "trend_signal": 1, "fair_value": 3.74721, "relative_strength": 22.966405, "rate_of_change": 0.8483261878748917, "market_dynamics": -0.79975, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.909962, "high": 6.082936, "low": 5.765817, "close": 5.804255, "volume": 402500}, "trend_line": 5.595833, "activity_lines": {"activity_5": 5.939431, "activity_10": 6.150029, "activity_20": 6.164378, "activity_30": 5.964514}, "trend_signal": 1, "fair_value": 3.776479, "relative_strength": 19.3124, "rate_of_change": 0.9037429625833495, "market_dynamics": -0.957024, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.765817, "high": 5.813865, "low": 5.141187, "close": 5.141187, "volume": 385900}, "trend_line": 5.622897, "activity_lines": {"activity_5": 5.638968, "activity_10": 5.94543, "activity_20": 6.071474, "activity_30": 5.935182}, "trend_signal": 1, "fair_value": 3.800474, "relative_strength": 8.048246, "rate_of_change": 0.48364559843012117, "market_dynamics": -1.060142, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.141186, "high": 5.948879, "low": 5.141186, "close": 5.83318, "volume": 699900}, "trend_line": 5.671755, "activity_lines": {"activity_5": 5.661423, "activity_10": 5.886916, "activity_20": 6.045486, "activity_30": 5.948749}, "trend_signal": 0, "fair_value": 3.828064, "relative_strength": 17.169446, "rate_of_change": 0.86891152372167, "market_dynamics": -0.913212, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.698198, "high": 5.929597, "low": 5.669273, "close": 5.698197, "volume": 40900}, "trend_line": 5.716114, "activity_lines": {"activity_5": 5.651049, "activity_10": 5.814865, "activity_20": 6.006002, "activity_30": 5.950455}, "trend_signal": 0, "fair_value": 3.854246, "relative_strength": 15.248077, "rate_of_change": 0.7821035993268404, "market_dynamics": -0.92126, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.688557, "high": 5.929597, "low": 5.688557, "close": 5.717481, "volume": 100400}, "trend_line": 5.757938, "activity_lines": {"activity_5": 5.664424, "activity_10": 5.762401, "activity_20": 5.969953, "activity_30": 5.950543}, "trend_signal": 0, "fair_value": 3.880433, "relative_strength": 12.245885, "rate_of_change": 0.7316858970972252, "market_dynamics": -0.967996, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.842822, "high": 5.977805, "low": 5.77533, "close": 5.823539, "volume": 192500}, "trend_line": 5.807746, "activity_lines": {"activity_5": 5.725984, "activity_10": 5.746348, "activity_20": 5.946195, "activity_30": 5.954775}, "trend_signal": 0, "fair_value": 3.907599, "relative_strength": 11.754439, "rate_of_change": 0.8650318916250856, "market_dynamics": -0.901808, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.83318, "high": 6.064579, "low": 5.823538, "close": 5.968163, "volume": 275400}, "trend_line": 5.852487, "activity_lines": {"activity_5": 5.834466, "activity_10": 5.769169, "activity_20": 5.940952, "activity_30": 5.965125}, "trend_signal": 0, "fair_value": 3.935452, "relative_strength": 13.742267, "rate_of_change": 0.7703677123620789, "market_dynamics": -0.992381, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.064579, "high": 6.064579, "low": 5.592141, "close": 5.765689, "volume": 129800}, "trend_line": 5.889202, "activity_lines": {"activity_5": 5.820325, "activity_10": 5.765301, "activity_20": 5.917833, "activity_30": 5.959525}, "trend_signal": 0, "fair_value": 3.961948, "relative_strength": 10.642811, "rate_of_change": 0.6273401376201272, "market_dynamics": -0.994924, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.746406, "high": 5.871747, "low": 5.592139, "close": 5.77533, "volume": 277200}, "trend_line": 5.922727, "activity_lines": {"activity_5": 5.813897, "activity_10": 5.767731, "activity_20": 5.896545, "activity_30": 5.952178}, "trend_signal": 0, "fair_value": 3.988445, "relative_strength": 9.207919, "rate_of_change": 0.5692621852672064, "market_dynamics": -0.938711, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.765688, "high": 5.842822, "low": 5.601781, "close": 5.756048, "volume": 96400}, "trend_line": 5.953374, "activity_lines": {"activity_5": 5.795899, "activity_10": 5.769976, "activity_20": 5.872735, "activity_30": 5.941425}, "trend_signal": 0, "fair_value": 4.0156, "relative_strength": 11.318621, "rate_of_change": 0.5174474528371829, "market_dynamics": -0.943315, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.727122, "high": 5.862106, "low": 5.698197, "close": 5.813898, "volume": 173300}, "trend_line": 5.987545, "activity_lines": {"activity_5": 5.794614, "activity_10": 5.785538, "activity_20": 5.854206, "activity_30": 5.932426}, "trend_signal": 0, "fair_value": 4.043967, "relative_strength": 11.540204, "rate_of_change": 0.5739770422620808, "market_dynamics": -0.945185, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.881389, "high": 6.199561, "low": 5.83318, "close": 6.112788, "volume": 367200}, "trend_line": 6.012844, "activity_lines": {"activity_5": 5.893602, "activity_10": 5.855269, "activity_20": 5.86515, "activity_30": 5.940507}, "trend_signal": 0, "fair_value": 4.074432, "relative_strength": 12.438716, "rate_of_change": 0.42252709582976666, "market_dynamics": -0.586216, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.103146, "high": 6.267054, "low": 6.026013, "close": 6.122429, "volume": 238600}, "trend_line": 6.026971, "activity_lines": {"activity_5": 5.986161, "activity_10": 5.909086, "activity_20": 5.877694, "activity_30": 5.947577}, "trend_signal": 0, "fair_value": 4.104417, "relative_strength": 14.370702, "rate_of_change": 0.23494705666734966, "market_dynamics": -0.293786, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.141712, "high": 6.633435, "low": 6.122429, "close": 6.575585, "volume": 258400}, "trend_line": 6.04503, "activity_lines": {"activity_5": 6.20599, "activity_10": 6.040037, "activity_20": 5.934901, "activity_30": 5.982971}, "trend_signal": 0, "fair_value": 4.136885, "relative_strength": 18.540584, "rate_of_change": 0.29963641769638594, "market_dynamics": 0.169331, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.614152, "high": 6.806985, "low": 6.556302, "close": 6.700926, "volume": 997400}, "trend_line": 6.062478, "activity_lines": {"activity_5": 6.414249, "activity_10": 6.177825, "activity_20": 6.004078, "activity_30": 6.025287}, "trend_signal": 0, "fair_value": 4.171059, "relative_strength": 24.679206, "rate_of_change": 0.2886338033061856, "market_dynamics": 0.705155, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.508094, "high": 7.000766, "low": 6.508094, "close": 6.962088, "volume": 620600}, "trend_line": 6.067241, "activity_lines": {"activity_5": 6.64657, "activity_10": 6.345215, "activity_20": 6.097931, "activity_30": 6.083326}, "trend_signal": 1, "fair_value": 4.205284, "relative_strength": 29.654301, "rate_of_change": 0.07856523355631999, "market_dynamics": 0.997224, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.92341, "high": 6.981427, "low": 6.285218, "close": 6.343235, "volume": 405800}, "trend_line": 6.069893, "activity_lines": {"activity_5": 6.59606, "activity_10": 6.379386, "activity_20": 6.130718, "activity_30": 6.101132}, "trend_signal": 1, "fair_value": 4.235842, "relative_strength": 18.826388, "rate_of_change": 0.04371014766020207, "market_dynamics": 1.087323, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.343236, "high": 6.633323, "low": 6.24654, "close": 6.275549, "volume": 202600}, "trend_line": 6.080504, "activity_lines": {"activity_5": 6.507626, "activity_10": 6.394431, "activity_20": 6.157924, "activity_30": 6.114401}, "trend_signal": 1, "fair_value": 4.265726, "relative_strength": 15.268898, "rate_of_change": 0.17481362521546798, "market_dynamics": 0.951052, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.275549, "high": 6.352906, "low": 5.995132, "close": 6.130506, "volume": 386200}, "trend_line": 6.097136, "activity_lines": {"activity_5": 6.360636, "activity_10": 6.373835, "activity_20": 6.170079, "activity_30": 6.117626}, "trend_signal": 1, "fair_value": 4.2945, "relative_strength": 13.763567, "rate_of_change": 0.27352995738510383, "market_dynamics": 0.665402, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01447, "high": 6.256209, "low": 5.956454, "close": 6.053149, "volume": 202700}, "trend_line": 6.108635, "activity_lines": {"activity_5": 6.217532, "activity_10": 6.332715, "activity_20": 6.174046, "activity_30": 6.114789}, "trend_signal": 1, "fair_value": 4.323018, "relative_strength": 13.768105, "rate_of_change": 0.18859674443869556, "market_dynamics": 0.25726, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.033809, "high": 6.962088, "low": 5.743722, "close": 6.768697, "volume": 1714400}, "trend_line": 6.133416, "activity_lines": {"activity_5": 6.356129, "activity_10": 6.416294, "activity_20": 6.245478, "activity_30": 6.157373}, "trend_signal": 1, "fair_value": 4.355642, "relative_strength": 19.478968, "rate_of_change": 0.40567164350138507, "market_dynamics": 0.373979, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.768697, "high": 7.542263, "low": 6.739688, "close": 7.542263, "volume": 780300}, "trend_line": 6.176294, "activity_lines": {"activity_5": 6.765474, "activity_10": 6.623161, "activity_20": 6.38599, "activity_30": 6.248267}, "trend_signal": 1, "fair_value": 4.393345, "relative_strength": 32.862112, "rate_of_change": 0.6990884035910815, "market_dynamics": 0.65552, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.513254, "high": 7.958053, "low": 7.484245, "close": 7.745323, "volume": 250500}, "trend_line": 6.219855, "activity_lines": {"activity_5": 7.162571, "activity_10": 6.840957, "activity_20": 6.534408, "activity_30": 6.349494}, "trend_signal": 1, "fair_value": 4.43259, "relative_strength": 31.437898, "rate_of_change": 0.7052934980102876, "market_dynamics": 0.91025, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.793671, "high": 7.929044, "low": 7.638958, "close": 7.81301, "volume": 199100}, "trend_line": 6.260868, "activity_lines": {"activity_5": 7.484245, "activity_10": 7.041553, "activity_20": 6.680166, "activity_30": 6.452278}, "trend_signal": 1, "fair_value": 4.471849, "relative_strength": 31.539468, "rate_of_change": 0.6593883619473511, "market_dynamics": 1.283973, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.851687, "high": 8.373844, "low": 7.832351, "close": 8.277149, "volume": 574300}, "trend_line": 6.314789, "activity_lines": {"activity_5": 7.848465, "activity_10": 7.304039, "activity_20": 6.860058, "activity_30": 6.582361}, "trend_signal": 1, "fair_value": 4.512759, "relative_strength": 35.284149, "rate_of_change": 0.8612384097540451, "market_dynamics": 1.432139, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.228803, "high": 8.29649, "low": 7.706643, "close": 7.958052, "volume": 146800}, "trend_line": 6.362878, "activity_lines": {"activity_5": 7.958053, "activity_10": 7.479849, "activity_20": 6.997371, "activity_30": 6.688378}, "trend_signal": 1, "fair_value": 4.548196, "relative_strength": 29.410594, "rate_of_change": 0.7615297993329634, "market_dynamics": 1.349059, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.948383, "high": 8.364175, "low": 7.871028, "close": 8.064419, "volume": 246900}, "trend_line": 6.414192, "activity_lines": {"activity_5": 8.023806, "activity_10": 7.65689, "activity_20": 7.134649, "activity_30": 6.798155}, "trend_signal": 1, "fair_value": 4.584555, "relative_strength": 28.542764, "rate_of_change": 0.8064589640096766, "market_dynamics": 1.31657, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.151447, "high": 8.431862, "low": 7.977393, "close": 8.219131, "volume": 304100}, "trend_line": 6.487641, "activity_lines": {"activity_5": 8.10632, "activity_10": 7.830767, "activity_20": 7.27668, "activity_30": 6.914603}, "trend_signal": 1, "fair_value": 4.621966, "relative_strength": 27.42376, "rate_of_change": 1.1451013627281519, "market_dynamics": 1.257467, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.248142, "high": 8.402855, "low": 7.772627, "close": 7.927886, "volume": 39900}, "trend_line": 6.553304, "activity_lines": {"activity_5": 8.060164, "activity_10": 7.916351, "activity_20": 7.379291, "activity_30": 7.007522}, "trend_signal": 1, "fair_value": 4.656428, "relative_strength": 21.400447, "rate_of_change": 1.0121244378349512, "market_dynamics": 0.976684, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.879368, "high": 8.403364, "low": 7.859961, "close": 8.121959, "volume": 146400}, "trend_line": 6.627037, "activity_lines": {"activity_5": 8.071041, "activity_10": 8.004542, "activity_20": 7.490134, "activity_30": 7.108725}, "trend_signal": 1, "fair_value": 4.692435, "relative_strength": 23.33489, "rate_of_change": 1.125127111454006, "market_dynamics": 0.85615, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.209291, "high": 8.422773, "low": 7.976404, "close": 8.345143, "volume": 176900}, "trend_line": 6.711733, "activity_lines": {"activity_5": 8.166659, "activity_10": 8.095698, "activity_20": 7.610966, "activity_30": 7.219571}, "trend_signal": 1, "fair_value": 4.728248, "relative_strength": 25.156722, "rate_of_change": 1.2780372284023782, "market_dynamics": 0.844253, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.335439, "high": 8.62655, "low": 8.151069, "close": 8.490699, "volume": 140500}, "trend_line": 6.823384, "activity_lines": {"activity_5": 8.28499, "activity_10": 8.184655, "activity_20": 7.733608, "activity_30": 7.334343}, "trend_signal": 1, "fair_value": 4.765596, "relative_strength": 26.545391, "rate_of_change": 1.6635196900711062, "market_dynamics": 0.850264, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.529512, "high": 8.781808, "low": 8.383958, "close": 8.626551, "volume": 126800}, "trend_line": 6.916496, "activity_lines": {"activity_5": 8.420186, "activity_10": 8.281069, "activity_20": 7.857864, "activity_30": 7.450676}, "trend_signal": 1, "fair_value": 4.804897, "relative_strength": 25.901864, "rate_of_change": 1.3646014939214988, "market_dynamics": 1.022276, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.616845, "high": 9.26699, "low": 8.316033, "close": 9.247582, "volume": 227500}, "trend_line": 7.034809, "activity_lines": {"activity_5": 8.73523, "activity_10": 8.474374, "activity_20": 8.029342, "activity_30": 7.601069}, "trend_signal": 1, "fair_value": 4.847157, "relative_strength": 33.789749, "rate_of_change": 1.7105916059229942, "market_dynamics": 1.26464, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.218472, "high": 9.228176, "low": 8.810918, "close": 8.830326, "volume": 98000}, "trend_line": 7.13857, "activity_lines": {"activity_5": 8.82321, "activity_10": 8.565732, "activity_20": 8.148357, "activity_30": 7.716908}, "trend_signal": 1, "fair_value": 4.883735, "relative_strength": 27.139427, "rate_of_change": 1.474965418393016, "market_dynamics": 1.264315, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.956473, "high": 9.150547, "low": 8.713881, "close": 8.975881, "volume": 209100}, "trend_line": 7.243648, "activity_lines": {"activity_5": 8.912484, "activity_10": 8.673497, "activity_20": 8.271094, "activity_30": 7.835445}, "trend_signal": 1, "fair_value": 4.921065, "relative_strength": 26.794081, "rate_of_change": 1.4719754796829152, "market_dynamics": 1.247539, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.742993, "high": 9.364028, "low": 8.742993, "close": 9.257288, "volume": 171000}, "trend_line": 7.353286, "activity_lines": {"activity_5": 9.05351, "activity_10": 8.813921, "activity_20": 8.411043, "activity_30": 7.965357}, "trend_signal": 1, "fair_value": 4.961222, "relative_strength": 28.863379, "rate_of_change": 1.5135743757841278, "market_dynamics": 1.179719, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.150546, "high": 9.626024, "low": 8.975881, "close": 9.0244, "volume": 163500}, "trend_line": 7.46191, "activity_lines": {"activity_5": 9.065802, "activity_10": 8.890313, "activity_20": 8.514936, "activity_30": 8.073171}, "trend_signal": 1, "fair_value": 4.998203, "relative_strength": 24.188031, "rate_of_change": 1.4772171244257308, "market_dynamics": 0.899887, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.043806, "high": 9.043806, "low": 8.316033, "close": 8.869143, "volume": 332500}, "trend_line": 7.565037, "activity_lines": {"activity_5": 8.999818, "activity_10": 8.923835, "activity_20": 8.590952, "activity_30": 8.16396}, "trend_signal": 1, "fair_value": 5.034428, "relative_strength": 20.385549, "rate_of_change": 1.3820456156667749, "market_dynamics": 0.694906, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.752697, "high": 8.849733, "low": 8.626549, "close": 8.636252, "volume": 612200}, "trend_line": 7.661044, "activity_lines": {"activity_5": 8.881433, "activity_10": 8.897899, "activity_20": 8.631747, "activity_30": 8.233071}, "trend_signal": 1, "fair_value": 5.069341, "relative_strength": 16.045677, "rate_of_change": 1.2690883071688899, "market_dynamics": 0.431784, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.626549, "high": 8.694476, "low": 8.36455, "close": 8.500401, "volume": 324200}, "trend_line": 7.750594, "activity_lines": {"activity_5": 8.730702, "activity_10": 8.837913, "activity_20": 8.647304, "activity_30": 8.287223}, "trend_signal": 1, "fair_value": 5.103985, "relative_strength": 12.895435, "rate_of_change": 1.1689007398991575, "market_dynamics": 0.044772, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.519809, "high": 8.782809, "low": 8.364551, "close": 8.714649, "volume": 216600}, "trend_line": 7.837322, "activity_lines": {"activity_5": 8.683086, "activity_10": 8.814058, "activity_20": 8.675019, "activity_30": 8.34942}, "trend_signal": 1, "fair_value": 5.138618, "relative_strength": 14.086743, "rate_of_change": 1.1189852029405736, "market_dynamics": -0.213677, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.763335, "high": 8.763335, "low": 8.471224, "close": 8.529647, "volume": 175900}, "trend_line": 7.917563, "activity_lines": {"activity_5": 8.609979, "activity_10": 8.752494, "activity_20": 8.679532, "activity_30": 8.394086}, "trend_signal": 1, "fair_value": 5.171525, "relative_strength": 10.652795, "rate_of_change": 1.0238318650171576, "market_dynamics": -0.470398, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.539385, "high": 8.607544, "low": 8.276482, "close": 8.276482, "volume": 267100}, "trend_line": 7.97426, "activity_lines": {"activity_5": 8.485467, "activity_10": 8.646662, "activity_20": 8.656199, "activity_30": 8.417242}, "trend_signal": 1, "fair_value": 5.200403, "relative_strength": 8.708631, "rate_of_change": 0.7160915549393138, "market_dynamics": -0.71119, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.179112, "high": 8.597804, "low": 8.130428, "close": 8.510171, "volume": 180100}, "trend_line": 8.034568, "activity_lines": {"activity_5": 8.478362, "activity_10": 8.600976, "activity_20": 8.652915, "activity_30": 8.451817}, "trend_signal": 1, "fair_value": 5.232704, "relative_strength": 11.763648, "rate_of_change": 0.7562833416517649, "market_dynamics": -0.803188, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.334906, "high": 8.909388, "low": 8.334906, "close": 8.461487, "volume": 202800}, "trend_line": 8.084548, "activity_lines": {"activity_5": 8.463434, "activity_10": 8.552259, "activity_20": 8.643885, "activity_30": 8.47936}, "trend_signal": 1, "fair_value": 5.263189, "relative_strength": 9.905327, "rate_of_change": 0.6220620697964059, "market_dynamics": -0.911943, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.588068, "high": 8.588068, "low": 7.370938, "close": 7.789631, "volume": 753000}, "trend_line": 8.132761, "activity_lines": {"activity_5": 8.227148, "activity_10": 8.390738, "activity_20": 8.568471, "activity_30": 8.460333}, "trend_signal": 1, "fair_value": 5.288585, "relative_strength": 1.10864, "rate_of_change": 0.5963598707064452, "market_dynamics": -0.950783, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.867528, "high": 8.062268, "low": 7.653313, "close": 7.818841, "volume": 360200}, "trend_line": 8.184204, "activity_lines": {"activity_5": 8.062268, "activity_10": 8.261214, "activity_20": 8.497148, "activity_30": 8.44008}, "trend_signal": 0, "fair_value": 5.31483, "relative_strength": -0.328245, "rate_of_change": 0.6325404127823137, "market_dynamics": -1.023286, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.887002, "high": 7.935686, "low": 7.770157, "close": 7.828579, "volume": 316900}, "trend_line": 8.240806, "activity_lines": {"activity_5": 7.94802, "activity_10": 8.155379, "activity_20": 8.428658, "activity_30": 8.417137}, "trend_signal": 0, "fair_value": 5.338973, "relative_strength": -1.050036, "rate_of_change": 0.6916005515014023, "market_dynamics": -1.114333, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.711735, "high": 7.818842, "low": 7.546205, "close": 7.69226, "volume": 540000}, "trend_line": 8.295443, "activity_lines": {"activity_5": 7.818193, "activity_10": 8.043678, "activity_20": 8.347658, "activity_30": 8.381747}, "trend_signal": 0, "fair_value": 5.362963, "relative_strength": -2.37092, "rate_of_change": 0.6630055361089847, "market_dynamics": -1.145279, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.779894, "high": 7.85779, "low": 7.565679, "close": 7.682523, "volume": 256000}, "trend_line": 8.325904, "activity_lines": {"activity_5": 7.739647, "activity_10": 7.947371, "activity_20": 8.267778, "activity_30": 8.342203}, "trend_signal": 0, "fair_value": 5.385629, "relative_strength": -2.519689, "rate_of_change": 0.36720160695455273, "market_dynamics": -1.292267, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.740946, "high": 7.906475, "low": 7.594891, "close": 7.594891, "volume": 379500}, "trend_line": 8.327659, "activity_lines": {"activity_5": 7.683822, "activity_10": 7.85, "activity_20": 8.182706, "activity_30": 8.295041}, "trend_signal": 0, "fair_value": 5.407371, "relative_strength": -2.737632, "rate_of_change": 0.021078792164803503, "market_dynamics": -1.327438, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.575416, "high": 7.672787, "low": 7.302779, "close": 7.419623, "volume": 159400}, "trend_line": 8.316802, "activity_lines": {"activity_5": 7.582556, "activity_10": 7.741123, "activity_20": 8.085209, "activity_30": 8.236458}, "trend_signal": 0, "fair_value": 5.430696, "relative_strength": -3.639895, "rate_of_change": -0.13037277342890058, "market_dynamics": -1.406951, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.341727, "high": 7.672787, "low": 7.205409, "close": 7.448835, "volume": 392600}, "trend_line": 8.304663, "activity_lines": {"activity_5": 7.517643, "activity_10": 7.657738, "activity_20": 7.99624, "activity_30": 8.18046}, "trend_signal": 0, "fair_value": 5.453788, "relative_strength": -3.304942, "rate_of_change": -0.14595754473894482, "market_dynamics": -1.460979, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.458571, "high": 7.975789, "low": 7.400149, "close": 7.917144, "volume": 124200}, "trend_line": 8.292663, "activity_lines": {"activity_5": 7.634149, "activity_10": 7.674549, "activity_20": 7.960438, "activity_30": 8.155459}, "trend_signal": 0, "fair_value": 5.478558, "relative_strength": 0.873136, "rate_of_change": -0.14449713371873676, "market_dynamics": -1.314725, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.044206, "high": 8.044208, "low": 7.731431, "close": 8.02466, "volume": 82200}, "trend_line": 8.294883, "activity_lines": {"activity_5": 7.771501, "activity_10": 7.721691, "activity_20": 7.939224, "activity_30": 8.138169}, "trend_signal": 0, "fair_value": 5.505582, "relative_strength": 0.980127, "rate_of_change": 0.02677065256361221, "market_dynamics": -1.169505, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.966014, "high": 8.493823, "low": 7.966014, "close": 8.435178, "volume": 177800}, "trend_line": 8.307241, "activity_lines": {"activity_5": 8.022884, "activity_10": 7.851414, "activity_20": 7.961637, "activity_30": 8.14722}, "trend_signal": 0, "fair_value": 5.535597, "relative_strength": 2.776232, "rate_of_change": 0.14898341543815602, "market_dynamics": -0.760025, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.425404, "high": 8.865244, "low": 8.41563, "close": 8.542695, "volume": 297800}, "trend_line": 8.318027, "activity_lines": {"activity_5": 8.254086, "activity_10": 7.988949, "activity_20": 7.998204, "activity_30": 8.162411}, "trend_signal": 0, "fair_value": 5.566002, "relative_strength": 3.496971, "rate_of_change": 0.12983853483968139, "market_dynamics": -0.29963, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.405856, "high": 8.767502, "low": 8.220145, "close": 8.699082, "volume": 222800}, "trend_line": 8.343733, "activity_lines": {"activity_5": 8.462546, "activity_10": 8.141757, "activity_20": 8.051959, "activity_30": 8.186995}, "trend_signal": 0, "fair_value": 5.597408, "relative_strength": 4.318238, "rate_of_change": 0.30903963163379444, "market_dynamics": 0.061323, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.699084, "high": 9.178022, "low": 8.699084, "close": 9.109602, "volume": 341600}, "trend_line": 8.376655, "activity_lines": {"activity_5": 8.724496, "activity_10": 8.353377, "activity_20": 8.145621, "activity_30": 8.236406}, "trend_signal": 0, "fair_value": 5.631988, "relative_strength": 11.394944, "rate_of_change": 0.39457159043798773, "market_dynamics": 0.498458, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.063756, "high": 9.608089, "low": 8.063756, "close": 9.559217, "volume": 359800}, "trend_line": 8.417124, "activity_lines": {"activity_5": 9.05682, "activity_10": 8.620976, "activity_20": 8.279849, "activity_30": 8.3127}, "trend_signal": 0, "fair_value": 5.66969, "relative_strength": 15.575765, "rate_of_change": 0.48311647071533764, "market_dynamics": 0.817167, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.627637, "high": 9.969735, "low": 9.412603, "close": 9.774249, "volume": 595200}, "trend_line": 8.459909, "activity_lines": {"activity_5": 9.358519, "activity_10": 8.89355, "activity_20": 8.429515, "activity_30": 8.400257}, "trend_signal": 0, "fair_value": 5.711777, "relative_strength": 13.578825, "rate_of_change": 0.5083090138626958, "market_dynamics": 1.075439, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.823122, "high": 9.901317, "low": 9.19757, "close": 9.871994, "volume": 458100}, "trend_line": 8.501424, "activity_lines": {"activity_5": 9.603527, "activity_10": 9.144271, "activity_20": 8.583444, "activity_30": 8.491359}, "trend_signal": 0, "fair_value": 5.752206, "relative_strength": 12.813737, "rate_of_change": 0.4907263186873572, "market_dynamics": 1.282138, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.901316, "high": 9.940413, "low": 9.432151, "close": 9.608088, "volume": 205000}, "trend_line": 8.513441, "activity_lines": {"activity_5": 9.671947, "activity_10": 9.302421, "activity_20": 8.705847, "activity_30": 8.562756}, "trend_signal": 1, "fair_value": 5.792447, "relative_strength": 8.879946, "rate_of_change": 0.14135278983850433, "market_dynamics": 1.244599, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.578765, "high": 9.647185, "low": 9.06073, "close": 9.080278, "volume": 182800}, "trend_line": 8.521772, "activity_lines": {"activity_5": 9.503829, "activity_10": 9.325346, "activity_20": 8.771641, "activity_30": 8.599327}, "trend_signal": 1, "fair_value": 5.829845, "relative_strength": 4.950032, "rate_of_change": 0.09785702396950995, "market_dynamics": 1.020731, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.119375, "high": 9.920865, "low": 9.08028, "close": 9.86222, "volume": 332100}, "trend_line": 8.551317, "activity_lines": {"activity_5": 9.598314, "activity_10": 9.469294, "activity_20": 8.909191, "activity_30": 8.685807}, "trend_signal": 1, "fair_value": 5.872136, "relative_strength": 9.627217, "rate_of_change": 0.34670019334005675, "market_dynamics": 0.877195, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.490798, "high": 10.038156, "low": 9.490798, "close": 9.881767, "volume": 288900}, "trend_line": 8.572133, "activity_lines": {"activity_5": 9.679115, "activity_10": 9.583386, "activity_20": 9.041933, "activity_30": 8.771643}, "trend_signal": 1, "fair_value": 5.914853, "relative_strength": 8.060083, "rate_of_change": 0.2434244923910545, "market_dynamics": 0.767116, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7938, "high": 9.881767, "low": 9.481024, "close": 9.696478, "volume": 383600}, "trend_line": 8.594536, "activity_lines": {"activity_5": 9.690984, "activity_10": 9.637488, "activity_20": 9.147066, "activity_30": 8.844181}, "trend_signal": 1, "fair_value": 5.953495, "relative_strength": 5.381814, "rate_of_change": 0.2613468549776423, "market_dynamics": 0.798668, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.618043, "high": 9.735695, "low": 9.069001, "close": 9.127828, "volume": 307200}, "trend_line": 8.603158, "activity_lines": {"activity_5": 9.525005, "activity_10": 9.56722, "activity_20": 9.1891, "activity_30": 8.878587}, "trend_signal": 1, "fair_value": 5.989093, "relative_strength": -1.880738, "rate_of_change": 0.10031955186412386, "market_dynamics": 0.722666, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.147437, "high": 9.412153, "low": 9.000372, "close": 9.235675, "volume": 203700}, "trend_line": 8.623139, "activity_lines": {"activity_5": 9.426992, "activity_10": 9.508766, "activity_20": 9.235218, "activity_30": 8.919394}, "trend_signal": 1, "fair_value": 6.025503, "relative_strength": -2.241035, "rate_of_change": 0.2322519242352585, "market_dynamics": 0.420979, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.216065, "high": 9.314108, "low": 9.000371, "close": 9.019979, "volume": 433500}, "trend_line": 8.640458, "activity_lines": {"activity_5": 9.24672, "activity_10": 9.408803, "activity_20": 9.253445, "activity_30": 8.944997}, "trend_signal": 1, "fair_value": 6.057163, "relative_strength": -6.075034, "rate_of_change": 0.2008433355881255, "market_dynamics": 0.169263, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.019979, "high": 9.333719, "low": 8.902327, "close": 8.921936, "volume": 272100}, "trend_line": 8.647368, "activity_lines": {"activity_5": 9.089917, "activity_10": 9.300817, "activity_20": 9.255965, "activity_30": 8.963157}, "trend_signal": 1, "fair_value": 6.087111, "relative_strength": -5.928116, "rate_of_change": 0.0799726125628934, "market_dynamics": -0.215259, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.921936, "high": 9.127826, "low": 8.676828, "close": 8.784676, "volume": 450500}, "trend_line": 8.655869, "activity_lines": {"activity_5": 8.951349, "activity_10": 9.183372, "activity_20": 9.239093, "activity_30": 8.972015}, "trend_signal": 1, "fair_value": 6.112271, "relative_strength": -6.675232, "rate_of_change": 0.09830736936370676, "market_dynamics": -0.33766, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.755263, "high": 9.441566, "low": 8.676828, "close": 8.814088, "volume": 428400}, "trend_line": 8.673789, "activity_lines": {"activity_5": 8.883372, "activity_10": 9.091044, "activity_20": 9.218523, "activity_30": 8.982223}, "trend_signal": 1, "fair_value": 6.137841, "relative_strength": -8.143278, "rate_of_change": 0.20702716272623997, "market_dynamics": -0.40196, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.970957, "high": 8.970957, "low": 8.421915, "close": 8.549373, "volume": 396100}, "trend_line": 8.675096, "activity_lines": {"activity_5": 8.748073, "activity_10": 8.965022, "activity_20": 9.16624, "activity_30": 8.974196}, "trend_signal": 1, "fair_value": 6.164487, "relative_strength": -11.193922, "rate_of_change": 0.015068385915320438, "market_dynamics": -0.563468, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.539567, "high": 8.79448, "low": 8.27485, "close": 8.725849, "volume": 51500}, "trend_line": 8.683908, "activity_lines": {"activity_5": 8.717353, "activity_10": 8.88074, "activity_20": 9.127754, "activity_30": 8.977471}, "trend_signal": 1, "fair_value": 6.19329, "relative_strength": -11.130893, "rate_of_change": 0.10157812662823222, "market_dynamics": -0.676405, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.56898, "high": 8.823893, "low": 8.461132, "close": 8.510155, "volume": 180000}, "trend_line": 8.707925, "activity_lines": {"activity_5": 8.634343, "activity_10": 8.777902, "activity_20": 9.065387, "activity_30": 8.966261}, "trend_signal": 0, "fair_value": 6.222157, "relative_strength": -13.702548, "rate_of_change": 0.2765690285986314, "market_dynamics": -0.85676, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.529763, "high": 8.941545, "low": 8.529763, "close": 8.872915, "volume": 185700}, "trend_line": 8.743061, "activity_lines": {"activity_5": 8.699705, "activity_10": 8.765958, "activity_20": 9.037211, "activity_30": 8.976905}, "trend_signal": 0, "fair_value": 6.25148, "relative_strength": -9.969983, "rate_of_change": 0.40349451792477986, "market_dynamics": -0.940031, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.627807, "high": 9.284696, "low": 8.627807, "close": 9.216065, "volume": 446600}, "trend_line": 8.789311, "activity_lines": {"activity_5": 8.873568, "activity_10": 8.83138, "activity_20": 9.040143, "activity_30": 9.007422}, "trend_signal": 1, "fair_value": 6.285234, "relative_strength": -4.808973, "rate_of_change": 0.5289909334957035, "market_dynamics": -0.735433, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.010175, "high": 9.284697, "low": 9.010174, "close": 9.206263, "volume": 160800}, "trend_line": 8.839778, "activity_lines": {"activity_5": 9.017365, "activity_10": 8.893415, "activity_20": 9.039681, "activity_30": 9.034322}, "trend_signal": 1, "fair_value": 6.317599, "relative_strength": -2.206675, "rate_of_change": 0.5741860767015885, "market_dynamics": -0.621602, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.961154, "high": 9.304305, "low": 8.961154, "close": 9.186653, "volume": 37500}, "trend_line": 8.889915, "activity_lines": {"activity_5": 9.110833, "activity_10": 8.952419, "activity_20": 9.03689, "activity_30": 9.056701}, "trend_signal": 1, "fair_value": 6.349699, "relative_strength": -3.151989, "rate_of_change": 0.5671748770161358, "market_dynamics": -0.491408, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.13763, "high": 9.310197, "low": 8.990565, "close": 9.270829, "volume": 154800}, "trend_line": 8.94578, "activity_lines": {"activity_5": 9.201639, "activity_10": 9.023697, "activity_20": 9.04389, "activity_30": 9.081276}, "trend_signal": 1, "fair_value": 6.381916, "relative_strength": -3.256355, "rate_of_change": 0.6284087080697504, "market_dynamics": -0.34712, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.172413, "high": 9.300354, "low": 8.985421, "close": 9.005104, "volume": 176100}, "trend_line": 8.998629, "activity_lines": {"activity_5": 9.153159, "activity_10": 9.040319, "activity_20": 9.027981, "activity_30": 9.085103}, "trend_signal": 1, "fair_value": 6.413699, "relative_strength": -4.706052, "rate_of_change": 0.5907701731989848, "market_dynamics": -0.420141, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.97558, "high": 9.15273, "low": 8.759064, "close": 8.877164, "volume": 225600}, "trend_line": 9.04624, "activity_lines": {"activity_5": 9.053219, "activity_10": 9.029671, "activity_20": 9.004014, "activity_30": 9.077267}, "trend_signal": 0, "fair_value": 6.445206, "relative_strength": -6.941005, "rate_of_change": 0.5290917094148436, "market_dynamics": -0.340822, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.97558, "high": 9.15273, "low": 8.847638, "close": 9.054313, "volume": 46300}, "trend_line": 9.084146, "activity_lines": {"activity_5": 9.034923, "activity_10": 9.050084, "activity_20": 9.0004, "activity_30": 9.077788}, "trend_signal": 0, "fair_value": 6.475611, "relative_strength": -6.326771, "rate_of_change": 0.4190249208511086, "market_dynamics": -0.235126, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.024787, "high": 9.133045, "low": 8.877164, "close": 9.024787, "volume": 127100}, "trend_line": 9.117483, "activity_lines": {"activity_5": 9.016914, "activity_10": 9.055949, "activity_20": 8.994097, "activity_30": 9.073958}, "trend_signal": 0, "fair_value": 6.504497, "relative_strength": -6.46499, "rate_of_change": 0.3669800111094593, "market_dynamics": -0.186661, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.611439, "high": 9.03463, "low": 8.493339, "close": 8.818113, "volume": 242100}, "trend_line": 9.130248, "activity_lines": {"activity_5": 8.940806, "activity_10": 9.018801, "activity_20": 8.972099, "activity_30": 9.054644}, "trend_signal": 0, "fair_value": 6.532965, "relative_strength": -7.937641, "rate_of_change": 0.14000574500659793, "market_dynamics": -0.132865, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.749224, "high": 8.857481, "low": 8.513021, "close": 8.611438, "volume": 146900}, "trend_line": 9.132539, "activity_lines": {"activity_5": 8.825986, "activity_10": 8.938477, "activity_20": 8.935482, "activity_30": 9.021172}, "trend_signal": 0, "fair_value": 6.561439, "relative_strength": -9.849059, "rate_of_change": 0.025092418081081688, "market_dynamics": -0.172306, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.660648, "high": 8.837797, "low": 8.473656, "close": 8.473656, "volume": 202100}, "trend_line": 9.125025, "activity_lines": {"activity_5": 8.691484, "activity_10": 8.837856, "activity_20": 8.89091, "activity_30": 8.978664}, "trend_signal": 0, "fair_value": 6.590057, "relative_strength": -9.663573, "rate_of_change": -0.08227722870932923, "market_dynamics": -0.25432, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.394923, "high": 8.709856, "low": 7.735533, "close": 8.345715, "volume": 162300}, "trend_line": 9.099562, "activity_lines": {"activity_5": 8.541235, "activity_10": 8.727471, "activity_20": 8.837269, "activity_30": 8.928386}, "trend_signal": 0, "fair_value": 6.616646, "relative_strength": -11.480187, "rate_of_change": -0.2790458108333975, "market_dynamics": -0.467917, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.932366, "high": 8.670489, "low": 7.922523, "close": 8.247298, "volume": 203300}, "trend_line": 9.055832, "activity_lines": {"activity_5": 8.40542, "activity_10": 8.614839, "activity_20": 8.778492, "activity_30": 8.873401}, "trend_signal": 0, "fair_value": 6.642422, "relative_strength": -9.932141, "rate_of_change": -0.480572581405567, "market_dynamics": -0.718927, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.227614, "high": 8.365398, "low": 8.020939, "close": 8.326032, "volume": 173900}, "trend_line": 9.007558, "activity_lines": {"activity_5": 8.347683, "activity_10": 8.5336, "activity_20": 8.730893, "activity_30": 8.826317}, "trend_signal": 0, "fair_value": 6.667434, "relative_strength": -8.043076, "rate_of_change": -0.5330708431870317, "market_dynamics": -0.937643, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.207932, "high": 8.768906, "low": 7.755217, "close": 8.739381, "volume": 316000}, "trend_line": 8.969804, "activity_lines": {"activity_5": 8.460534, "activity_10": 8.544695, "activity_20": 8.725499, "activity_30": 8.809015}, "trend_signal": 0, "fair_value": 6.693039, "relative_strength": -4.900776, "rate_of_change": -0.41913690702851564, "market_dynamics": -0.942154, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.473656, "high": 9.083837, "low": 8.473656, "close": 8.926372, "volume": 197800}, "trend_line": 8.94708, "activity_lines": {"activity_5": 8.627186, "activity_10": 8.594619, "activity_20": 8.738128, "activity_30": 8.806213}, "trend_signal": 0, "fair_value": 6.721085, "relative_strength": -1.877699, "rate_of_change": -0.2533388689429578, "market_dynamics": -0.809422, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.180449, "high": 9.039989, "low": 8.150809, "close": 8.150809, "volume": 167100}, "trend_line": 8.916098, "activity_lines": {"activity_5": 8.505136, "activity_10": 8.502637, "activity_20": 8.67636, "activity_30": 8.754841}, "trend_signal": 0, "fair_value": 6.744949, "relative_strength": -4.195816, "rate_of_change": -0.3462805742208614, "market_dynamics": -0.924326, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.913695, "high": 8.190329, "low": 7.508625, "close": 7.953214, "volume": 252500}, "trend_line": 8.852464, "activity_lines": {"activity_5": 8.330214, "activity_10": 8.391156, "activity_20": 8.597672, "activity_30": 8.692719}, "trend_signal": 0, "fair_value": 6.766817, "relative_strength": -7.884229, "rate_of_change": -0.7136978530294352, "market_dynamics": -0.90568, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.002614, "high": 8.259488, "low": 7.893936, "close": 8.002615, "volume": 108300}, "trend_line": 8.789826, "activity_lines": {"activity_5": 8.191366, "activity_10": 8.30814, "activity_20": 8.527367, "activity_30": 8.63789}, "trend_signal": 0, "fair_value": 6.789306, "relative_strength": -9.346763, "rate_of_change": -0.7075770090677551, "market_dynamics": -1.153704, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.091531, "high": 8.328645, "low": 7.854416, "close": 8.269366, "volume": 41500}, "trend_line": 8.742255, "activity_lines": {"activity_5": 8.162995, "activity_10": 8.288451, "activity_20": 8.484884, "activity_30": 8.604312}, "trend_signal": 0, "fair_value": 6.81581, "relative_strength": -8.042811, "rate_of_change": -0.5412052525271784, "market_dynamics": -1.35135, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.338525, "high": 8.713957, "low": 7.933454, "close": 8.674438, "volume": 107300}, "trend_line": 8.727142, "activity_lines": {"activity_5": 8.300982, "activity_10": 8.348632, "activity_20": 8.483853, "activity_30": 8.599937}, "trend_signal": 0, "fair_value": 6.844971, "relative_strength": -4.733133, "rate_of_change": -0.17287301731646457, "market_dynamics": -1.091334, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.694197, "high": 9.306743, "low": 8.496602, "close": 9.119026, "volume": 564300}, "trend_line": 8.723254, "activity_lines": {"activity_5": 8.603962, "activity_10": 8.485996, "activity_20": 8.527744, "activity_30": 8.62522}, "trend_signal": 0, "fair_value": 6.878437, "relative_strength": -1.186488, "rate_of_change": -0.04455066733186983, "market_dynamics": -0.465351, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.286984, "high": 9.336382, "low": 9.079508, "close": 9.277104, "volume": 277500}, "trend_line": 8.731825, "activity_lines": {"activity_5": 8.895086, "activity_10": 8.638041, "activity_20": 8.587104, "activity_30": 8.660952}, "trend_signal": 0, "fair_value": 6.913099, "relative_strength": -1.896107, "rate_of_change": 0.09825461920517141, "market_dynamics": 0.228349, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.326502, "high": 9.41542, "low": 9.198066, "close": 9.326502, "volume": 120800}, "trend_line": 8.74531, "activity_lines": {"activity_5": 9.114416, "activity_10": 8.780344, "activity_20": 8.650739, "activity_30": 8.699318}, "trend_signal": 0, "fair_value": 6.946986, "relative_strength": -1.105793, "rate_of_change": 0.15443506941560672, "market_dynamics": 0.762453, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.336381, "high": 9.682176, "low": 9.336381, "close": 9.583376, "volume": 252700}, "trend_line": 8.771934, "activity_lines": {"activity_5": 9.331113, "activity_10": 8.951161, "activity_20": 8.738573, "activity_30": 8.753387}, "trend_signal": 0, "fair_value": 6.982337, "relative_strength": 0.360378, "rate_of_change": 0.30443746419509404, "market_dynamics": 1.196077, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.494457, "high": 9.563617, "low": 9.158546, "close": 9.237585, "volume": 141200}, "trend_line": 8.78605, "activity_lines": {"activity_5": 9.344945, "activity_10": 9.043761, "activity_20": 8.79072, "activity_30": 8.783429}, "trend_signal": 0, "fair_value": 7.015714, "relative_strength": -4.212858, "rate_of_change": 0.1609223234009692, "market_dynamics": 1.086367, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.247464, "high": 9.573495, "low": 9.217825, "close": 9.247464, "volume": 147400}, "trend_line": 8.80932, "activity_lines": {"activity_5": 9.324526, "activity_10": 9.1325, "activity_20": 8.842092, "activity_30": 8.813198}, "trend_signal": 1, "fair_value": 7.051884, "relative_strength": -4.413188, "rate_of_change": 0.26485166826958784, "market_dynamics": 0.965387, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.524097, "high": 9.721695, "low": 9.346261, "close": 9.533978, "volume": 88900}, "trend_line": 8.836258, "activity_lines": {"activity_5": 9.39105, "activity_10": 9.253392, "activity_20": 8.919832, "activity_30": 8.85995}, "trend_signal": 1, "fair_value": 7.090194, "relative_strength": -1.500179, "rate_of_change": 0.305789777190535, "market_dynamics": 0.92107, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.445059, "high": 9.741453, "low": 9.089388, "close": 9.533978, "volume": 525800}, "trend_line": 8.870385, "activity_lines": {"activity_5": 9.440449, "activity_10": 9.345543, "activity_20": 8.995146, "activity_30": 8.904964}, "trend_signal": 1, "fair_value": 7.128658, "relative_strength": -2.194296, "rate_of_change": 0.3862155224530542, "market_dynamics": 0.908482, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.568681, "high": 10.114048, "low": 9.568681, "close": 9.985144, "volume": 102300}, "trend_line": 8.907459, "activity_lines": {"activity_5": 9.626405, "activity_10": 9.491882, "activity_20": 9.11002, "activity_30": 8.976884}, "trend_signal": 1, "fair_value": 7.172328, "relative_strength": 1.047713, "rate_of_change": 0.4179525465918189, "market_dynamics": 0.933463, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.866154, "high": 10.798233, "low": 9.866154, "close": 10.699076, "volume": 796700}, "trend_line": 8.956893, "activity_lines": {"activity_5": 10.023554, "activity_10": 9.736831, "activity_20": 9.286346, "activity_30": 9.092472}, "trend_signal": 1, "fair_value": 7.220332, "relative_strength": 8.246995, "rate_of_change": 0.5549730849168268, "market_dynamics": 1.188567, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.708992, "high": 11.998038, "low": 10.540424, "close": 11.89888, "volume": 920600}, "trend_line": 9.046647, "activity_lines": {"activity_5": 10.723205, "activity_10": 10.163114, "activity_20": 9.566342, "activity_30": 9.282278}, "trend_signal": 1, "fair_value": 7.276147, "relative_strength": 18.735433, "rate_of_change": 1.002066229885734, "market_dynamics": 1.472457, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.908796, "high": 12.265761, "low": 11.730312, "close": 12.027784, "volume": 552600}, "trend_line": 9.141351, "activity_lines": {"activity_5": 11.289062, "activity_10": 10.562291, "activity_20": 9.841695, "activity_30": 9.474609}, "trend_signal": 1, "fair_value": 7.330354, "relative_strength": 18.884198, "rate_of_change": 1.046840890332077, "market_dynamics": 1.616804, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.10711, "high": 12.295508, "low": 11.452673, "close": 11.581577, "volume": 398700}, "trend_line": 9.218376, "activity_lines": {"activity_5": 11.53993, "activity_10": 10.830327, "activity_20": 10.056549, "activity_30": 9.632043}, "trend_signal": 1, "fair_value": 7.380544, "relative_strength": 16.367689, "rate_of_change": 0.8425997426419686, "market_dynamics": 1.816084, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.581577, "high": 12.117026, "low": 11.234526, "close": 11.64107, "volume": 440800}, "trend_line": 9.306242, "activity_lines": {"activity_5": 11.674123, "activity_10": 11.068179, "activity_20": 10.261567, "activity_30": 9.788346}, "trend_signal": 1, "fair_value": 7.42947, "relative_strength": 13.908526, "rate_of_change": 0.9531613811369812, "market_dynamics": 1.792593, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.561744, "high": 11.799722, "low": 11.244441, "close": 11.502252, "volume": 327600}, "trend_line": 9.393745, "activity_lines": {"activity_5": 11.651648, "activity_10": 11.243379, "activity_20": 10.439546, "activity_30": 9.930024}, "trend_signal": 1, "fair_value": 7.477629, "relative_strength": 12.027002, "rate_of_change": 0.9402613858526341, "market_dynamics": 1.640032, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.512166, "high": 11.700565, "low": 11.184947, "close": 11.611323, "volume": 279200}, "trend_line": 9.478978, "activity_lines": {"activity_5": 11.611985, "activity_10": 11.397234, "activity_20": 10.615647, "activity_30": 10.073094}, "trend_signal": 1, "fair_value": 7.527096, "relative_strength": 11.464891, "rate_of_change": 0.90733780829691, "market_dynamics": 1.47203, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.660903, "high": 11.69065, "low": 11.175032, "close": 11.472503, "volume": 216400}, "trend_line": 9.560569, "activity_lines": {"activity_5": 11.545219, "activity_10": 11.48287, "activity_20": 10.762049, "activity_30": 10.201708}, "trend_signal": 1, "fair_value": 7.575673, "relative_strength": 9.296758, "rate_of_change": 0.860757351689175, "market_dynamics": 1.252092, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.363429, "high": 11.859217, "low": 11.244441, "close": 11.82947, "volume": 213800}, "trend_line": 9.660948, "activity_lines": {"activity_5": 11.63446, "activity_10": 11.598163, "activity_20": 10.925689, "activity_30": 10.348089}, "trend_signal": 1, "fair_value": 7.626355, "relative_strength": 10.761814, "rate_of_change": 1.0499270493210209, "market_dynamics": 1.041934, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.799722, "high": 12.0377, "low": 11.323767, "close": 11.978206, "volume": 363200}, "trend_line": 9.773173, "activity_lines": {"activity_5": 11.756754, "activity_10": 11.698762, "activity_20": 11.085271, "activity_30": 10.497589}, "trend_signal": 1, "fair_value": 7.678539, "relative_strength": 11.316095, "rate_of_change": 1.1616354833914897, "market_dynamics": 0.981314, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.978206, "high": 12.543402, "low": 11.978206, "close": 12.345088, "volume": 457300}, "trend_line": 9.902221, "activity_lines": {"activity_5": 11.978867, "activity_10": 11.82983, "activity_20": 11.262133, "activity_30": 10.663519}, "trend_signal": 1, "fair_value": 7.734353, "relative_strength": 12.853996, "rate_of_change": 1.320430938856817, "market_dynamics": 0.990083, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.404582, "high": 14.437308, "low": 12.186436, "close": 13.723375, "volume": 1620900}, "trend_line": 10.081476, "activity_lines": {"activity_5": 12.604219, "activity_10": 12.181569, "activity_20": 11.552781, "activity_30": 10.910045}, "trend_signal": 1, "fair_value": 7.799095, "relative_strength": 25.114622, "rate_of_change": 1.810250447854067, "market_dynamics": 1.227698, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.867517, "high": 14.364561, "low": 13.569291, "close": 14.016631, "volume": 986800}, "trend_line": 10.273787, "activity_lines": {"activity_5": 13.18652, "activity_10": 12.553453, "activity_20": 11.849433, "activity_30": 11.163926}, "trend_signal": 1, "fair_value": 7.865656, "relative_strength": 24.275838, "rate_of_change": 1.9075678997797556, "market_dynamics": 1.434986, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.086217, "high": 14.632965, "low": 14.00669, "close": 14.324798, "volume": 641000}, "trend_line": 10.473746, "activity_lines": {"activity_5": 13.701935, "activity_10": 12.945208, "activity_20": 12.152865, "activity_30": 11.425282}, "trend_signal": 1, "fair_value": 7.934009, "relative_strength": 28.962908, "rate_of_change": 1.9463027606081356, "market_dynamics": 1.529192, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.394383, "high": 14.68267, "low": 13.917221, "close": 14.533556, "volume": 385300}, "trend_line": 10.666885, "activity_lines": {"activity_5": 14.12058, "activity_10": 13.325041, "activity_20": 12.452377, "activity_30": 11.687205}, "trend_signal": 1, "fair_value": 8.00211, "relative_strength": 28.927772, "rate_of_change": 1.844029824668274, "market_dynamics": 1.553466, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.752255, "high": 15.060421, "low": 14.215448, "close": 14.762196, "volume": 750800}, "trend_line": 10.861413, "activity_lines": {"activity_5": 14.445082, "activity_10": 13.693855, "activity_20": 12.750092, "activity_30": 11.951419}, "trend_signal": 1, "fair_value": 8.069722, "relative_strength": 29.094117, "rate_of_change": 1.8236626719046845, "market_dynamics": 1.478421, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.090245, "high": 15.289063, "low": 14.304916, "close": 14.861605, "volume": 792100}, "trend_line": 11.085106, "activity_lines": {"activity_5": 14.64158, "activity_10": 14.021471, "activity_20": 13.030967, "activity_30": 12.209496}, "trend_signal": 1, "fair_value": 8.134119, "relative_strength": 29.507876, "rate_of_change": 2.0595202484243904, "market_dynamics": 1.433776, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.911309, "high": 15.139949, "low": 13.638878, "close": 13.937104, "volume": 1011100}, "trend_line": 11.284569, "activity_lines": {"activity_5": 14.454029, "activity_10": 14.121901, "activity_20": 13.19706, "activity_30": 12.393495}, "trend_signal": 1, "fair_value": 8.194546, "relative_strength": 22.185302, "rate_of_change": 1.79937837310712, "market_dynamics": 1.342241, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.917222, "high": 14.116039, "low": 13.738286, "close": 13.907281, "volume": 725700}, "trend_line": 11.481391, "activity_lines": {"activity_5": 14.261839, "activity_10": 14.172097, "activity_20": 13.339346, "activity_30": 12.562703}, "trend_signal": 1, "fair_value": 8.256127, "relative_strength": 19.564139, "rate_of_change": 1.744169405140781, "market_dynamics": 1.186364, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.956985, "high": 14.155803, "low": 13.390355, "close": 13.559351, "volume": 1489300}, "trend_line": 11.657724, "activity_lines": {"activity_5": 13.981506, "activity_10": 14.121254, "activity_20": 13.42767, "activity_30": 12.696765}, "trend_signal": 1, "fair_value": 8.315294, "relative_strength": 16.590395, "rate_of_change": 1.535815651605277, "market_dynamics": 0.896742, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.55935, "high": 14.195566, "low": 13.539468, "close": 14.116039, "volume": 441600}, "trend_line": 11.839111, "activity_lines": {"activity_5": 13.951684, "activity_10": 14.14288, "activity_20": 13.551992, "activity_30": 12.855366}, "trend_signal": 1, "fair_value": 8.377785, "relative_strength": 15.968008, "rate_of_change": 1.5559383632688581, "market_dynamics": 0.468606, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.125979, "high": 14.215448, "low": 13.768109, "close": 13.847636, "volume": 275800}, "trend_line": 11.996731, "activity_lines": {"activity_5": 13.87547, "activity_10": 14.083506, "activity_20": 13.634481, "activity_30": 12.984948}, "trend_signal": 1, "fair_value": 8.438556, "relative_strength": 13.477241, "rate_of_change": 1.3313499636923722, "market_dynamics": 0.038934, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.817813, "high": 14.145862, "low": 13.738286, "close": 13.857575, "volume": 331800}, "trend_line": 12.149413, "activity_lines": {"activity_5": 13.870168, "activity_10": 14.023679, "activity_20": 13.708637, "activity_30": 13.105002}, "trend_signal": 1, "fair_value": 8.498779, "relative_strength": 12.365397, "rate_of_change": 1.2726967037937138, "market_dynamics": -0.32606, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.817813, "high": 14.364561, "low": 13.817813, "close": 14.314857, "volume": 306700}, "trend_line": 12.315692, "activity_lines": {"activity_5": 14.022595, "activity_10": 14.049887, "activity_20": 13.81763, "activity_30": 13.244708}, "trend_signal": 1, "fair_value": 8.562789, "relative_strength": 14.8065, "rate_of_change": 1.3686175620172036, "market_dynamics": -0.561347, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.354619, "high": 15.110127, "low": 14.354619, "close": 14.851664, "volume": 201700}, "trend_line": 12.491302, "activity_lines": {"activity_5": 14.326786, "activity_10": 14.173877, "activity_20": 13.964731, "activity_30": 13.408319}, "trend_signal": 1, "fair_value": 8.628339, "relative_strength": 17.663905, "rate_of_change": 1.4259044477565608, "market_dynamics": -0.630512, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.772137, "high": 14.911309, "low": 14.418581, "close": 14.777549, "volume": 194900}, "trend_line": 12.675967, "activity_lines": {"activity_5": 14.520117, "activity_10": 14.278608, "activity_20": 14.089486, "activity_30": 13.555819}, "trend_signal": 1, "fair_value": 8.693167, "relative_strength": 16.969563, "rate_of_change": 1.478348694155347, "market_dynamics": -0.656255, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.777549, "high": 16.203453, "low": 14.687806, "close": 16.073826, "volume": 1270700}, "trend_line": 12.903512, "activity_lines": {"activity_5": 15.10144, "activity_10": 14.618746, "activity_20": 14.322099, "activity_30": 13.775036}, "trend_signal": 1, "fair_value": 8.76563, "relative_strength": 23.608538, "rate_of_change": 1.7950898736167362, "market_dynamics": -0.326464, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.043912, "high": 16.751876, "low": 15.585229, "close": 16.632221, "volume": 556100}, "trend_line": 13.140121, "activity_lines": {"activity_5": 15.720483, "activity_10": 15.03837, "activity_20": 14.586642, "activity_30": 14.015598}, "trend_signal": 1, "fair_value": 8.841243, "relative_strength": 25.344617, "rate_of_change": 1.8336790789980388, "market_dynamics": -0.064973, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.592336, "high": 16.90145, "low": 16.123682, "close": 16.472681, "volume": 362200}, "trend_line": 13.371411, "activity_lines": {"activity_5": 16.101369, "activity_10": 15.379985, "activity_20": 14.811421, "activity_30": 14.230602}, "trend_signal": 1, "fair_value": 8.91614, "relative_strength": 22.918531, "rate_of_change": 1.7601816604276288, "market_dynamics": 0.10652, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.382939, "high": 16.702022, "low": 16.163568, "close": 16.452738, "volume": 456600}, "trend_line": 13.586997, "activity_lines": {"activity_5": 16.331752, "activity_10": 15.67133, "activity_20": 15.01219, "activity_30": 14.429397}, "trend_signal": 1, "fair_value": 8.987287, "relative_strength": 26.493093, "rate_of_change": 1.6122905802536476, "market_dynamics": 0.354392, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.353023, "high": 16.612278, "low": 15.714857, "close": 16.343052, "volume": 632800}, "trend_line": 13.77513, "activity_lines": {"activity_5": 16.418835, "activity_10": 15.890125, "activity_20": 15.181206, "activity_30": 14.607207}, "trend_signal": 1, "fair_value": 9.055521, "relative_strength": 22.624086, "rate_of_change": 1.3846547548365584, "market_dynamics": 0.292084, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.492624, "high": 16.741908, "low": 15.994056, "close": 16.452738, "volume": 326700}, "trend_line": 13.926925, "activity_lines": {"activity_5": 16.438113, "activity_10": 16.088372, "activity_20": 15.34163, "activity_30": 14.779956}, "trend_signal": 1, "fair_value": 9.122309, "relative_strength": 20.298344, "rate_of_change": 1.1019496730702354, "market_dynamics": 0.433822, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.482652, "high": 17.479788, "low": 16.412851, "close": 17.449873, "volume": 440700}, "trend_line": 14.107661, "activity_lines": {"activity_5": 16.764509, "activity_10": 16.420551, "activity_20": 15.584022, "activity_30": 15.007243}, "trend_signal": 1, "fair_value": 9.194567, "relative_strength": 23.752505, "rate_of_change": 1.2977451950089454, "market_dynamics": 0.713035, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.409986, "high": 18.696292, "low": 16.851591, "close": 17.190617, "volume": 884300}, "trend_line": 14.294629, "activity_lines": {"activity_5": 16.949976, "activity_10": 16.640277, "activity_20": 15.785374, "activity_30": 15.206143}, "trend_signal": 1, "fair_value": 9.261051, "relative_strength": 19.114301, "rate_of_change": 1.3252941079318552, "market_dynamics": 1.043672, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.851591, "high": 17.041048, "low": 16.233368, "close": 16.343052, "volume": 942000}, "trend_line": 14.451362, "activity_lines": {"activity_5": 16.805058, "activity_10": 16.653615, "activity_20": 15.89236, "activity_30": 15.3383}, "trend_signal": 1, "fair_value": 9.325662, "relative_strength": 16.682665, "rate_of_change": 1.0964467843131789, "market_dynamics": 1.125101, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.093767, "high": 16.313138, "low": 15.674971, "close": 15.844484, "volume": 1159200}, "trend_line": 14.596103, "activity_lines": {"activity_5": 16.501264, "activity_10": 16.549187, "activity_20": 15.943245, "activity_30": 15.428178}, "trend_signal": 1, "fair_value": 9.389042, "relative_strength": 14.239568, "rate_of_change": 1.0015734157098812, "market_dynamics": 0.919057, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.904312, "high": 16.203453, "low": 15.026832, "close": 15.156461, "volume": 461700}, "trend_line": 14.714274, "activity_lines": {"activity_5": 16.001367, "activity_10": 16.300266, "activity_20": 15.923452, "activity_30": 15.464331}, "trend_signal": 1, "fair_value": 9.450099, "relative_strength": 12.869494, "rate_of_change": 0.8096065093539025, "market_dynamics": 0.337788, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.126547, "high": 16.203452, "low": 15.126547, "close": 15.794628, "volume": 667100}, "trend_line": 14.858345, "activity_lines": {"activity_5": 15.80061, "activity_10": 16.184054, "activity_20": 15.963031, "activity_30": 15.534031}, "trend_signal": 1, "fair_value": 9.514756, "relative_strength": 14.567626, "rate_of_change": 0.9791240804677165, "market_dynamics": -0.246422, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.774685, "high": 16.209999, "low": 15.435658, "close": 16.09, "volume": 933000}, "trend_line": 15.000363, "activity_lines": {"activity_5": 15.808661, "activity_10": 16.136776, "activity_20": 16.021896, "activity_30": 15.613492}, "trend_signal": 1, "fair_value": 9.579274, "relative_strength": 11.993233, "rate_of_change": 0.9558130464732122, "market_dynamics": -0.543008, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.09, "high": 17.15, "low": 15.92, "close": 17.07, "volume": 953700}, "trend_line": 15.170089, "activity_lines": {"activity_5": 16.216753, "activity_10": 16.274637, "activity_20": 16.163701, "activity_30": 15.747017}, "trend_signal": 1, "fair_value": 9.648595, "relative_strength": 15.872543, "rate_of_change": 1.1314792848679776, "market_dynamics": -0.613896, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 17.879999, "low": 16.370001, "close": 17.360001, "volume": 750300}, "trend_line": 15.337253, "activity_lines": {"activity_5": 16.673048, "activity_10": 16.454002, "activity_20": 16.316407, "activity_30": 15.888302}, "trend_signal": 1, "fair_value": 9.718604, "relative_strength": 14.727854, "rate_of_change": 1.1019315707376511, "market_dynamics": -0.431272, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.32, "high": 17.85, "low": 16.5, "close": 17.790001, "volume": 825100}, "trend_line": 15.472807, "activity_lines": {"activity_5": 17.171642, "activity_10": 16.69306, "activity_20": 16.494619, "activity_30": 16.046544}, "trend_signal": 1, "fair_value": 9.790446, "relative_strength": 18.123018, "rate_of_change": 0.883821894311837, "market_dynamics": -0.239615, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.860001, "high": 18.09, "low": 16.200001, "close": 16.700001, "volume": 1159600}, "trend_line": 15.562253, "activity_lines": {"activity_5": 17.131334, "activity_10": 16.709622, "activity_20": 16.550247, "activity_30": 16.125718}, "trend_signal": 1, "fair_value": 9.854808, "relative_strength": 10.230054, "rate_of_change": 0.5780851528749799, "market_dynamics": -0.164841, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 17.450001, "low": 16.190001, "close": 17.4, "volume": 1263100}, "trend_line": 15.66476, "activity_lines": {"activity_5": 17.264001, "activity_10": 16.86709, "activity_20": 16.659007, "activity_30": 16.244282}, "trend_signal": 1, "fair_value": 9.924582, "relative_strength": 13.484478, "rate_of_change": 0.6586899724609235, "market_dynamics": -0.104698, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 17.559999, "low": 16.610001, "close": 16.77, "volume": 761800}, "trend_line": 15.739308, "activity_lines": {"activity_5": 17.099334, "activity_10": 16.906206, "activity_20": 16.693076, "activity_30": 16.315588}, "trend_signal": 1, "fair_value": 9.990255, "relative_strength": 9.517492, "rate_of_change": 0.47589621545430677, "market_dynamics": -0.200122, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.84, "high": 17.940001, "low": 16.629999, "close": 17.809999, "volume": 391500}, "trend_line": 15.840901, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.12665, "activity_20": 16.817057, "activity_30": 16.449181}, "trend_signal": 1, "fair_value": 10.06586, "relative_strength": 13.403531, "rate_of_change": 0.6454731046625504, "market_dynamics": -0.286276, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 20.139999, "low": 17.879999, "close": 19.68, "volume": 1494200}, "trend_line": 16.001514, "activity_lines": {"activity_5": 18.096666, "activity_10": 17.651357, "activity_20": 17.104693, "activity_30": 16.696865}, "trend_signal": 1, "fair_value": 10.153821, "relative_strength": 23.19815, "rate_of_change": 1.0139132868767986, "market_dynamics": 0.052929, "expectation": {"probability": 57.9014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45a3430-e7bc-477e-a989-8aca2e0bf5d1/", "share_image": "https://sharemaestro.com/terminal/f45a3430-e7bc-477e-a989-8aca2e0bf5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}