{"ticker": {"uuid": "f45aacbf-7d1e-4248-a5ae-be2d2a7ad380", "symbol": "ICPY", "name": "TWEEDY, BROWNE INTERNATIONAL INSIDER + VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICPY rose 9.13%, moving from 11.28 to 12.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Expectation is positive at 68.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.375, "high": 13.06, "low": 12.31, "close": 12.31, "volume": 44017}, "trend_line": 11.205323, "activity_lines": {"activity_5": 12.216173, "activity_10": 12.068847, "activity_20": 11.843855, "activity_30": 11.623529}, "trend_signal": 1, "fair_value": 10.910816, "relative_strength": null, "rate_of_change": 0.795637406310209, "market_dynamics": -0.241929, "expectation": {"probability": 68.4964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.61907, "high": 9.800743, "low": 9.590385, "close": 9.6097, "volume": 115577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.599962, "high": 9.728854, "low": 9.513906, "close": 9.5904, "volume": 40498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.537014, "high": 10.546576, "low": 9.580842, "close": 9.7912, "volume": 87257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.800806, "high": 9.800806, "low": 9.5522, "close": 9.5522, "volume": 66342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.635875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.583267, "high": 9.686056, "low": 9.504382, "close": 9.6, "volume": 59444}, "trend_line": null, "activity_lines": {"activity_5": 9.62486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.628628, "high": 9.743369, "low": 9.561696, "close": 9.7405, "volume": 89901}, "trend_line": null, "activity_lines": {"activity_5": 9.662127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.714731, "high": 9.896404, "low": 9.642062, "close": 9.6565, "volume": 54323}, "trend_line": null, "activity_lines": {"activity_5": 9.662673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.63825, "high": 10.393629, "low": 9.466139, "close": 9.5848, "volume": 63222}, "trend_line": null, "activity_lines": {"activity_5": 9.634913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.67171, "high": 9.896412, "low": 9.657368, "close": 9.7243, "volume": 61414}, "trend_line": null, "activity_lines": {"activity_5": 9.667413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.724298, "high": 9.79123, "low": 9.360951, "close": 9.5257, "volume": 56550}, "trend_line": null, "activity_lines": {"activity_5": 9.62224, "activity_10": 9.633918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.59041, "high": 9.92507, "low": 9.580848, "close": 9.8677, "volume": 40079}, "trend_line": null, "activity_lines": {"activity_5": 9.69602, "activity_10": 9.675767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.915479, "high": 10.097151, "low": 9.848547, "close": 10.035, "volume": 96814}, "trend_line": null, "activity_lines": {"activity_5": 9.817087, "activity_10": 9.743344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.03023, "high": 10.154532, "low": 9.915489, "close": 10.1116, "volume": 71290}, "trend_line": null, "activity_lines": {"activity_5": 9.938453, "activity_10": 9.816764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.297968, "high": 11.120275, "low": 10.08761, "close": 10.3169, "volume": 92236}, "trend_line": null, "activity_lines": {"activity_5": 10.093133, "activity_10": 9.921685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.77, "high": 10.88, "low": 10.71, "close": 10.71, "volume": 75009}, "trend_line": null, "activity_lines": {"activity_5": 10.33934, "activity_10": 10.084176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.78, "high": 10.9299, "low": 10.71, "close": 10.9299, "volume": 57119}, "trend_line": null, "activity_lines": {"activity_5": 10.579893, "activity_10": 10.266467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.06, "low": 10.72, "close": 11.04, "volume": 104312}, "trend_line": null, "activity_lines": {"activity_5": 10.786333, "activity_10": 10.447151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.07, "high": 12.34, "low": 11.05, "close": 11.205, "volume": 109270}, "trend_line": null, "activity_lines": {"activity_5": 10.980773, "activity_10": 10.63268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.11, "close": 11.42, "volume": 126977}, "trend_line": null, "activity_lines": {"activity_5": 11.173987, "activity_10": 10.827842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.74, "low": 11.35, "close": 11.37, "volume": 345418}, "trend_line": null, "activity_lines": {"activity_5": 11.276993, "activity_10": 10.983082, "activity_20": 10.495219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.81, "high": 12.1, "low": 11.35, "close": 11.7, "volume": 535873}, "trend_line": null, "activity_lines": {"activity_5": 11.446, "activity_10": 11.164789, "activity_20": 10.641022, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.655, "close": 11.85, "volume": 583712}, "trend_line": null, "activity_lines": {"activity_5": 11.613667, "activity_10": 11.340455, "activity_20": 10.791157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.315064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.81, "high": 12.08, "low": 11.7217, "close": 12.08, "volume": 410764}, "trend_line": null, "activity_lines": {"activity_5": 11.804, "activity_10": 11.524938, "activity_20": 10.952436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.85, "close": 12.01, "volume": 556617}, "trend_line": null, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.660905, "activity_20": 11.09615, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.82, "high": 12.62, "low": 11.31, "close": 11.42, "volume": 538354}, "trend_line": null, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.658816, "activity_20": 11.17197, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.1601, "close": 11.28, "volume": 496650}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 11.618364, "activity_20": 11.225789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.527746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.436, "low": 11.0, "close": 11.01, "volume": 486463}, "trend_line": null, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.522455, "activity_20": 11.246563, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.19, "high": 11.45, "low": 11.11, "close": 11.14, "volume": 514242}, "trend_line": null, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.450727, "activity_20": 11.273273, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.22, "high": 11.52, "low": 11.17, "close": 11.41, "volume": 154920}, "trend_line": null, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.429273, "activity_20": 11.318292, "activity_30": null}, "trend_signal": 0, "fair_value": 10.59591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240909, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 11.86, "low": 11.3, "close": 11.75, "volume": 252837}, "trend_line": 10.63438, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.469818, "activity_20": 11.387664, "activity_30": 11.070615}, "trend_signal": 1, "fair_value": 10.63438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321631, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 13.23, "low": 11.6675, "close": 12.01, "volume": 110232}, "trend_line": 10.71439, "activity_lines": {"activity_5": 11.638, "activity_10": 11.550727, "activity_20": 11.471207, "activity_30": 11.159365}, "trend_signal": 1, "fair_value": 10.678755, "relative_strength": null, "rate_of_change": 0.7523710832225263, "market_dynamics": -0.35185, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.77, "close": 11.83, "volume": 41675}, "trend_line": 10.789043, "activity_lines": {"activity_5": 11.76, "activity_10": 11.593273, "activity_20": 11.527405, "activity_30": 11.23134}, "trend_signal": 1, "fair_value": 10.714731, "relative_strength": null, "rate_of_change": 0.6967545515890278, "market_dynamics": -0.397642, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.775, "close": 11.975, "volume": 26512}, "trend_line": 10.861837, "activity_lines": {"activity_5": 11.875667, "activity_10": 11.662545, "activity_20": 11.588865, "activity_30": 11.307853}, "trend_signal": 1, "fair_value": 10.752921, "relative_strength": null, "rate_of_change": 0.6747030297311822, "market_dynamics": -0.361515, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.91, "high": 12.22, "low": 11.84, "close": 12.1738, "volume": 45433}, "trend_line": 10.949223, "activity_lines": {"activity_5": 12.001933, "activity_10": 11.769873, "activity_20": 11.660385, "activity_30": 11.392496}, "trend_signal": 1, "fair_value": 10.794712, "relative_strength": null, "rate_of_change": 0.8045232127862019, "market_dynamics": -0.341449, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1332, "high": 12.27, "low": 12.01, "close": 12.11, "volume": 29939}, "trend_line": 11.03289, "activity_lines": {"activity_5": 12.056013, "activity_10": 11.862622, "activity_20": 11.716986, "activity_30": 11.467385}, "trend_signal": 1, "fair_value": 10.832291, "relative_strength": null, "rate_of_change": 0.7641364140633555, "market_dynamics": -0.339101, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.16, "high": 12.3099, "low": 12.0843, "close": 12.26, "volume": 28715}, "trend_line": 11.116873, "activity_lines": {"activity_5": 12.136093, "activity_10": 11.970098, "activity_20": 11.781207, "activity_30": 11.546553}, "trend_signal": 1, "fair_value": 10.87195, "relative_strength": null, "rate_of_change": 0.7612058128015409, "market_dynamics": -0.290208, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.375, "high": 13.06, "low": 12.31, "close": 12.31, "volume": 44017}, "trend_line": 11.205323, "activity_lines": {"activity_5": 12.216173, "activity_10": 12.068847, "activity_20": 11.843855, "activity_30": 11.623529}, "trend_signal": 1, "fair_value": 10.910816, "relative_strength": null, "rate_of_change": 0.795637406310209, "market_dynamics": -0.241929, "expectation": {"probability": 68.4964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45aacbf-7d1e-4248-a5ae-be2d2a7ad380/", "share_image": "https://sharemaestro.com/terminal/f45aacbf-7d1e-4248-a5ae-be2d2a7ad380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}