{"ticker": {"uuid": "f45aacbf-7d1e-4248-a5ae-be2d2a7ad380", "symbol": "ICPY", "name": "TWEEDY, BROWNE INTERNATIONAL INSIDER + VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICPY rose 6.30%, moving from 11.83 to 12.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 61.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.49, "high": 12.59, "low": 12.395, "close": 12.575, "volume": 296621}, "trend_line": 11.720187, "activity_lines": {"activity_5": 12.431667, "activity_10": 12.370251, "activity_20": 12.158532, "activity_30": 11.993551}, "trend_signal": 1, "fair_value": 11.081386, "relative_strength": null, "rate_of_change": 0.7055462350947096, "market_dynamics": 0.37651, "expectation": {"probability": 61.8538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 9.542614, "high": 9.619108, "low": 9.533052, "close": 9.585642, "volume": 207922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.619108, "high": 9.800781, "low": 9.590423, "close": 9.609737, "volume": 115577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.599984, "high": 9.728877, "low": 9.513929, "close": 9.590423, "volume": 40498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.537035, "high": 10.546596, "low": 9.580861, "close": 9.791219, "volume": 87257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.800781, "high": 9.800781, "low": 9.552176, "close": 9.552176, "volume": 66342}, "trend_line": null, "activity_lines": {"activity_5": 9.633476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.583251, "high": 9.68604, "low": 9.504367, "close": 9.599984, "volume": 59444}, "trend_line": null, "activity_lines": {"activity_5": 9.624858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.62867, "high": 9.74341, "low": 9.561737, "close": 9.740542, "volume": 89901}, "trend_line": null, "activity_lines": {"activity_5": 9.662136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.638532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.714725, "high": 9.896398, "low": 9.642056, "close": 9.656494, "volume": 54323}, "trend_line": null, "activity_lines": {"activity_5": 9.662677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.638231, "high": 10.393609, "low": 9.46612, "close": 9.584781, "volume": 63222}, "trend_line": null, "activity_lines": {"activity_5": 9.63491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.634555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.671697, "high": 9.896398, "low": 9.657355, "close": 9.724287, "volume": 61414}, "trend_line": null, "activity_lines": {"activity_5": 9.667407, "activity_10": 9.65534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.724287, "high": 9.791219, "low": 9.360941, "close": 9.52569, "volume": 56550}, "trend_line": null, "activity_lines": {"activity_5": 9.622231, "activity_10": 9.633915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.590423, "high": 9.925083, "low": 9.580861, "close": 9.867713, "volume": 40079}, "trend_line": null, "activity_lines": {"activity_5": 9.696016, "activity_10": 9.675765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.915522, "high": 10.097195, "low": 9.84859, "close": 10.035043, "volume": 96814}, "trend_line": null, "activity_lines": {"activity_5": 9.817099, "activity_10": 9.74335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.030263, "high": 10.154565, "low": 9.915522, "close": 10.111633, "volume": 71290}, "trend_line": null, "activity_lines": {"activity_5": 9.938476, "activity_10": 9.816775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.297991, "high": 11.120301, "low": 10.087633, "close": 10.316923, "volume": 92236}, "trend_line": null, "activity_lines": {"activity_5": 10.093159, "activity_10": 9.9217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.297991, "high": 10.88, "low": 10.278868, "close": 10.71, "volume": 75009}, "trend_line": null, "activity_lines": {"activity_5": 10.339359, "activity_10": 10.084189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.78, "high": 10.9299, "low": 10.71, "close": 10.9299, "volume": 57119}, "trend_line": null, "activity_lines": {"activity_5": 10.579905, "activity_10": 10.266478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.06, "low": 10.72, "close": 11.04, "volume": 104312}, "trend_line": null, "activity_lines": {"activity_5": 10.786339, "activity_10": 10.447161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.07, "high": 12.34, "low": 11.05, "close": 11.205, "volume": 109270}, "trend_line": null, "activity_lines": {"activity_5": 10.980775, "activity_10": 10.632689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.11, "close": 11.42, "volume": 126977}, "trend_line": null, "activity_lines": {"activity_5": 11.173987, "activity_10": 10.827849, "activity_20": 10.372354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.74, "low": 11.35, "close": 11.37, "volume": 345418}, "trend_line": null, "activity_lines": {"activity_5": 11.276993, "activity_10": 10.983087, "activity_20": 10.495225, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.81, "high": 12.1, "low": 11.35, "close": 11.7, "volume": 535873}, "trend_line": null, "activity_lines": {"activity_5": 11.446, "activity_10": 11.164792, "activity_20": 10.641027, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.655, "close": 11.85, "volume": 583712}, "trend_line": null, "activity_lines": {"activity_5": 11.613667, "activity_10": 11.340456, "activity_20": 10.791161, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.81, "high": 12.08, "low": 11.7217, "close": 12.08, "volume": 410764}, "trend_line": null, "activity_lines": {"activity_5": 11.804, "activity_10": 11.524939, "activity_20": 10.95244, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.85, "close": 12.01, "volume": 556617}, "trend_line": null, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.660905, "activity_20": 11.096154, "activity_30": null}, "trend_signal": 0, "fair_value": 10.424287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.82, "high": 12.62, "low": 11.31, "close": 11.42, "volume": 538354}, "trend_line": null, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.658816, "activity_20": 11.171973, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.1601, "close": 11.28, "volume": 496650}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 11.618364, "activity_20": 11.225792, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.436, "low": 11.0, "close": 11.01, "volume": 486463}, "trend_line": null, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.522455, "activity_20": 11.246566, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.19, "high": 11.45, "low": 11.11, "close": 11.14, "volume": 514242}, "trend_line": null, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.450727, "activity_20": 11.273276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533006, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153577, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.22, "high": 11.52, "low": 11.17, "close": 11.41, "volume": 154920}, "trend_line": 10.56224, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.429273, "activity_20": 11.318294, "activity_30": 10.993988}, "trend_signal": 1, "fair_value": 10.56224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287379, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 11.86, "low": 11.3, "close": 11.75, "volume": 252837}, "trend_line": 10.634385, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.469818, "activity_20": 11.387666, "activity_30": 11.070618}, "trend_signal": 1, "fair_value": 10.600554, "relative_strength": null, "rate_of_change": 0.6830463992486517, "market_dynamics": -0.336449, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 13.23, "low": 11.6675, "close": 12.01, "volume": 110232}, "trend_line": 10.714394, "activity_lines": {"activity_5": 11.638, "activity_10": 11.550727, "activity_20": 11.471208, "activity_30": 11.159367}, "trend_signal": 1, "fair_value": 10.6446, "relative_strength": null, "rate_of_change": 0.7523613260193274, "market_dynamics": -0.359726, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.77, "close": 11.83, "volume": 41675}, "trend_line": 10.789046, "activity_lines": {"activity_5": 11.76, "activity_10": 11.593273, "activity_20": 11.527405, "activity_30": 11.231342}, "trend_signal": 1, "fair_value": 10.680521, "relative_strength": null, "rate_of_change": 0.696744958230959, "market_dynamics": -0.396181, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.775, "close": 11.975, "volume": 26512}, "trend_line": 10.861839, "activity_lines": {"activity_5": 11.875667, "activity_10": 11.662545, "activity_20": 11.588865, "activity_30": 11.307855}, "trend_signal": 1, "fair_value": 10.718594, "relative_strength": null, "rate_of_change": 0.6746935734632977, "market_dynamics": -0.359002, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.91, "high": 12.22, "low": 11.84, "close": 12.1738, "volume": 45433}, "trend_line": 10.949226, "activity_lines": {"activity_5": 12.001933, "activity_10": 11.769873, "activity_20": 11.660385, "activity_30": 11.392497}, "trend_signal": 1, "fair_value": 10.760171, "relative_strength": null, "rate_of_change": 0.804532271192748, "market_dynamics": -0.331921, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1332, "high": 12.27, "low": 12.01, "close": 12.11, "volume": 29939}, "trend_line": 11.032894, "activity_lines": {"activity_5": 12.056013, "activity_10": 11.862622, "activity_20": 11.716986, "activity_30": 11.467386}, "trend_signal": 1, "fair_value": 10.797666, "relative_strength": null, "rate_of_change": 0.7641453377617851, "market_dynamics": -0.332923, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.16, "high": 12.3099, "low": 12.0843, "close": 12.26, "volume": 28715}, "trend_line": 11.116875, "activity_lines": {"activity_5": 12.136093, "activity_10": 11.970098, "activity_20": 11.781207, "activity_30": 11.546554}, "trend_signal": 1, "fair_value": 10.837189, "relative_strength": null, "rate_of_change": 0.7611874092146597, "market_dynamics": -0.266596, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.375, "high": 13.06, "low": 12.31, "close": 12.31, "volume": 44017}, "trend_line": 11.205326, "activity_lines": {"activity_5": 12.216173, "activity_10": 12.068847, "activity_20": 11.843855, "activity_30": 11.62353}, "trend_signal": 1, "fair_value": 10.875947, "relative_strength": null, "rate_of_change": 0.7956462585033939, "market_dynamics": -0.198236, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.25, "high": 12.46, "low": 12.13, "close": 12.13, "volume": 47890}, "trend_line": 11.290166, "activity_lines": {"activity_5": 12.204253, "activity_10": 12.111233, "activity_20": 11.883313, "activity_30": 11.683186}, "trend_signal": 1, "fair_value": 10.908102, "relative_strength": null, "rate_of_change": 0.7571399529116762, "market_dynamics": -0.173053, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 12.64, "low": 12.11, "close": 12.54, "volume": 55844}, "trend_line": 11.384023, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.210164, "activity_20": 11.957414, "activity_30": 11.763821}, "trend_signal": 1, "fair_value": 10.9489, "relative_strength": null, "rate_of_change": 0.8313163863135393, "market_dynamics": -0.004282, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.41, "close": 12.47, "volume": 28867}, "trend_line": 11.482167, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.275822, "activity_20": 12.019515, "activity_30": 11.833884}, "trend_signal": 1, "fair_value": 10.986, "relative_strength": null, "rate_of_change": 0.8621205350692048, "market_dynamics": 0.124687, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.11, "close": 12.2, "volume": 116034}, "trend_line": 11.55991, "activity_lines": {"activity_5": 12.338, "activity_10": 12.279298, "activity_20": 12.050664, "activity_30": 11.880196}, "trend_signal": 1, "fair_value": 11.014904, "relative_strength": null, "rate_of_change": 0.6770760258059293, "market_dynamics": 0.232191, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.18, "high": 12.41, "low": 12.1, "close": 12.38, "volume": 42715}, "trend_line": 11.638075, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.312047, "activity_20": 12.096574, "activity_30": 11.933105}, "trend_signal": 1, "fair_value": 11.046651, "relative_strength": null, "rate_of_change": 0.6761730843925279, "market_dynamics": 0.360435, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.49, "high": 12.59, "low": 12.395, "close": 12.575, "volume": 296621}, "trend_line": 11.720187, "activity_lines": {"activity_5": 12.431667, "activity_10": 12.370251, "activity_20": 12.158532, "activity_30": 11.993551}, "trend_signal": 1, "fair_value": 11.081386, "relative_strength": null, "rate_of_change": 0.7055462350947096, "market_dynamics": 0.37651, "expectation": {"probability": 61.8538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45aacbf-7d1e-4248-a5ae-be2d2a7ad380/", "share_image": "https://sharemaestro.com/terminal/f45aacbf-7d1e-4248-a5ae-be2d2a7ad380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}