{"ticker": {"uuid": "f45b204f-45b3-4999-9a94-be72ef8b4e13", "symbol": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XCA rose 9.47%, moving from 15.94 to 17.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.92 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.92"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.74, "high": 17.92, "low": 17.065001, "close": 17.455, "volume": 39259}, "trend_line": 16.379742, "activity_lines": {"activity_5": 17.520333, "activity_10": 17.141543, "activity_20": 16.593486, "activity_30": 16.468599}, "trend_signal": 1, "fair_value": 13.18316, "relative_strength": 5.919437, "rate_of_change": 0.2958897815309245, "market_dynamics": 1.287812, "expectation": {"probability": 58.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.953942, "high": 9.154917, "low": 8.953942, "close": 9.099361, "volume": 1882}, "trend_line": 8.346743, "activity_lines": {"activity_5": 8.897517, "activity_10": 8.850021, "activity_20": 8.66457, "activity_30": 8.53069}, "trend_signal": 1, "fair_value": 6.216076, "relative_strength": 6.473395, "rate_of_change": 0.7312928433444437, "market_dynamics": 0.655858, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.097727, "high": 9.25622, "low": 9.050344, "close": 9.25622, "volume": 9629}, "trend_line": 8.410381, "activity_lines": {"activity_5": 9.042719, "activity_10": 8.925955, "activity_20": 8.742895, "activity_30": 8.589366}, "trend_signal": 1, "fair_value": 6.247544, "relative_strength": 6.132348, "rate_of_change": 0.7624291295418967, "market_dynamics": 0.675729, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.187594, "high": 9.699015, "low": 8.908192, "close": 9.690845, "volume": 35334}, "trend_line": 8.470187, "activity_lines": {"activity_5": 9.287046, "activity_10": 9.073546, "activity_20": 8.857667, "activity_30": 8.671976}, "trend_signal": 1, "fair_value": 6.281797, "relative_strength": 14.444514, "rate_of_change": 0.7110973926151507, "market_dynamics": 0.925464, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.733327, "high": 9.733327, "low": 9.33138, "close": 9.434319, "volume": 6174}, "trend_line": 8.523878, "activity_lines": {"activity_5": 9.392054, "activity_10": 9.160828, "activity_20": 8.938171, "activity_30": 8.734178}, "trend_signal": 1, "fair_value": 6.314406, "relative_strength": 12.054431, "rate_of_change": 0.6338821090962998, "market_dynamics": 0.996763, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4768, "high": 9.491506, "low": 9.166354, "close": 9.257854, "volume": 2013}, "trend_line": 8.57119, "activity_lines": {"activity_5": 9.380725, "activity_10": 9.204082, "activity_20": 8.992072, "activity_30": 8.781532}, "trend_signal": 1, "fair_value": 6.345884, "relative_strength": 11.509819, "rate_of_change": 0.5550525242149149, "market_dynamics": 0.991767, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.280728, "high": 9.43922, "low": 9.280728, "close": 9.313407, "volume": 1463}, "trend_line": 8.612698, "activity_lines": {"activity_5": 9.369288, "activity_10": 9.250278, "activity_20": 9.044092, "activity_30": 8.829417}, "trend_signal": 1, "fair_value": 6.377718, "relative_strength": 11.465068, "rate_of_change": 0.4842734789451677, "market_dynamics": 0.83955, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.440854, "high": 9.640194, "low": 9.43922, "close": 9.535623, "volume": 6874}, "trend_line": 8.650975, "activity_lines": {"activity_5": 9.417653, "activity_10": 9.328469, "activity_20": 9.110246, "activity_30": 8.88896}, "trend_signal": 1, "fair_value": 6.410977, "relative_strength": 12.267897, "rate_of_change": 0.4444251963786584, "market_dynamics": 0.644553, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.556863, "high": 9.556863, "low": 9.16472, "close": 9.16472, "volume": 2759}, "trend_line": 8.669035, "activity_lines": {"activity_5": 9.323756, "activity_10": 9.321666, "activity_20": 9.134478, "activity_30": 8.922105}, "trend_signal": 1, "fair_value": 6.441858, "relative_strength": 8.41102, "rate_of_change": 0.20876259612353995, "market_dynamics": 0.31795, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.234979, "high": 9.636924, "low": 9.234979, "close": 9.620585, "volume": 1675}, "trend_line": 8.697865, "activity_lines": {"activity_5": 9.416889, "activity_10": 9.392638, "activity_20": 9.197146, "activity_30": 8.983495}, "trend_signal": 1, "fair_value": 6.475661, "relative_strength": 12.484059, "rate_of_change": 0.3325629669277033, "market_dynamics": 0.307217, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.67614, "high": 9.67614, "low": 9.396737, "close": 9.396737, "volume": 1482}, "trend_line": 8.729475, "activity_lines": {"activity_5": 9.422989, "activity_10": 9.403838, "activity_20": 9.231855, "activity_30": 9.028584}, "trend_signal": 1, "fair_value": 6.508029, "relative_strength": 12.053136, "rate_of_change": 0.3634225180547247, "market_dynamics": 0.184527, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.396736, "high": 9.550327, "low": 9.349354, "close": 9.548693, "volume": 685}, "trend_line": 8.763167, "activity_lines": {"activity_5": 9.470482, "activity_10": 9.435061, "activity_20": 9.275569, "activity_30": 9.081437}, "trend_signal": 1, "fair_value": 6.541372, "relative_strength": 14.695711, "rate_of_change": 0.38595677288724123, "market_dynamics": 0.001951, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.581371, "high": 9.581371, "low": 9.218639, "close": 9.543791, "volume": 4334}, "trend_line": 8.807383, "activity_lines": {"activity_5": 9.500655, "activity_10": 9.457223, "activity_20": 9.314955, "activity_30": 9.1318}, "trend_signal": 1, "fair_value": 6.574682, "relative_strength": 15.369951, "rate_of_change": 0.5045664427027406, "market_dynamics": 0.060699, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.450657, "high": 9.568301, "low": 9.305238, "close": 9.313407, "volume": 754}, "trend_line": 8.863655, "activity_lines": {"activity_5": 9.453489, "activity_10": 9.432268, "activity_20": 9.329101, "activity_30": 9.164446}, "trend_signal": 1, "fair_value": 6.606517, "relative_strength": 12.500931, "rate_of_change": 0.6389185073477545, "market_dynamics": -0.19492, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.383666, "high": 9.427782, "low": 9.300335, "close": 9.300335, "volume": 24}, "trend_line": 8.927769, "activity_lines": {"activity_5": 9.392053, "activity_10": 9.411799, "activity_20": 9.340219, "activity_30": 9.192619}, "trend_signal": 1, "fair_value": 6.638267, "relative_strength": 14.863045, "rate_of_change": 0.7233359150373069, "market_dynamics": -0.390649, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.231711, "high": 9.246416, "low": 9.060148, "close": 9.169621, "volume": 2150}, "trend_line": 8.975023, "activity_lines": {"activity_5": 9.308396, "activity_10": 9.37, "activity_20": 9.336399, "activity_30": 9.208222}, "trend_signal": 1, "fair_value": 6.669179, "relative_strength": 13.665675, "rate_of_change": 0.5292923685637541, "market_dynamics": -0.677749, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.190862, "high": 9.599344, "low": 9.190862, "close": 9.599344, "volume": 3922}, "trend_line": 9.033768, "activity_lines": {"activity_5": 9.383121, "activity_10": 9.407937, "activity_20": 9.372049, "activity_30": 9.248501}, "trend_signal": 1, "fair_value": 6.702846, "relative_strength": 14.613399, "rate_of_change": 0.6545387126027427, "market_dynamics": -0.783624, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.545425, "high": 9.640193, "low": 9.468631, "close": 9.563398, "volume": 226}, "trend_line": 9.080875, "activity_lines": {"activity_5": 9.442487, "activity_10": 9.434139, "activity_20": 9.400713, "activity_30": 9.282671}, "trend_signal": 1, "fair_value": 6.736283, "relative_strength": 13.326816, "rate_of_change": 0.5214546134016332, "market_dynamics": -0.825082, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.594443, "high": 9.63856, "low": 9.4768, "close": 9.597711, "volume": 1300}, "trend_line": 9.13017, "activity_lines": {"activity_5": 9.511984, "activity_10": 9.466075, "activity_20": 9.427914, "activity_30": 9.316015}, "trend_signal": 1, "fair_value": 6.769939, "relative_strength": 8.4587, "rate_of_change": 0.5428441642462756, "market_dynamics": -0.731309, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.625488, "high": 9.641828, "low": 9.517648, "close": 9.591176, "volume": 1335}, "trend_line": 9.175667, "activity_lines": {"activity_5": 9.560348, "activity_10": 9.48895, "activity_20": 9.451093, "activity_30": 9.345757}, "trend_signal": 1, "fair_value": 6.803554, "relative_strength": 7.271494, "rate_of_change": 0.4983149273233797, "market_dynamics": -0.519102, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.574837, "high": 9.85914, "low": 9.558496, "close": 9.85914, "volume": 9408}, "trend_line": 9.229352, "activity_lines": {"activity_5": 9.678645, "activity_10": 9.561081, "activity_20": 9.494937, "activity_30": 9.389852}, "trend_signal": 1, "fair_value": 6.838886, "relative_strength": 7.378193, "rate_of_change": 0.585080081916658, "market_dynamics": -0.187524, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.877114, "high": 10.306837, "low": 9.829729, "close": 10.306837, "volume": 2652}, "trend_line": 9.281654, "activity_lines": {"activity_5": 9.900206, "activity_10": 9.706204, "activity_20": 9.577225, "activity_30": 9.459368}, "trend_signal": 1, "fair_value": 6.877088, "relative_strength": 9.363283, "rate_of_change": 0.5666920061126629, "market_dynamics": 0.257671, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.355854, "high": 10.620552, "low": 10.297033, "close": 10.587873, "volume": 4735}, "trend_line": 9.339546, "activity_lines": {"activity_5": 10.16828, "activity_10": 9.88864, "activity_20": 9.680528, "activity_30": 9.54364}, "trend_signal": 1, "fair_value": 6.917092, "relative_strength": 11.919602, "rate_of_change": 0.6237250386622979, "market_dynamics": 0.763669, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.51598, "high": 10.596044, "low": 10.391803, "close": 10.499641, "volume": 2586}, "trend_line": 9.391563, "activity_lines": {"activity_5": 10.338644, "activity_10": 10.03605, "activity_20": 9.769087, "activity_30": 9.618485}, "trend_signal": 1, "fair_value": 6.95653, "relative_strength": 10.886697, "rate_of_change": 0.5569542673701624, "market_dynamics": 1.135514, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.499642, "high": 10.548659, "low": 10.494739, "close": 10.514347, "volume": 60}, "trend_line": 9.449459, "activity_lines": {"activity_5": 10.453782, "activity_10": 10.164566, "activity_20": 9.855195, "activity_30": 9.690922}, "trend_signal": 1, "fair_value": 6.996063, "relative_strength": 10.366235, "rate_of_change": 0.6164682066233225, "market_dynamics": 1.213621, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.564998, "high": 10.836231, "low": 10.564998, "close": 10.836231, "volume": 17137}, "trend_line": 9.515198, "activity_lines": {"activity_5": 10.61467, "activity_10": 10.329534, "activity_20": 9.966816, "activity_30": 9.780392}, "trend_signal": 1, "fair_value": 7.037658, "relative_strength": 14.388845, "rate_of_change": 0.6956906210186283, "market_dynamics": 1.405512, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.767605, "high": 10.901588, "low": 10.661401, "close": 10.661401, "volume": 2060}, "trend_line": 9.575544, "activity_lines": {"activity_5": 10.652142, "activity_10": 10.432412, "activity_20": 10.05427, "activity_30": 9.85434}, "trend_signal": 1, "fair_value": 7.078133, "relative_strength": 11.351037, "rate_of_change": 0.6342064558194259, "market_dynamics": 1.292311, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.787213, "high": 10.847669, "low": 10.610749, "close": 10.824794, "volume": 4438}, "trend_line": 9.650705, "activity_lines": {"activity_5": 10.72044, "activity_10": 10.545689, "activity_20": 10.150867, "activity_30": 9.934937}, "trend_signal": 1, "fair_value": 7.119656, "relative_strength": 13.573285, "rate_of_change": 0.7849266840609744, "market_dynamics": 1.306897, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.888517, "high": 11.051909, "low": 10.824794, "close": 11.001257, "volume": 4789}, "trend_line": 9.721291, "activity_lines": {"activity_5": 10.831765, "activity_10": 10.668114, "activity_20": 10.25813, "activity_30": 10.022069}, "trend_signal": 1, "fair_value": 7.162309, "relative_strength": 12.22502, "rate_of_change": 0.7314077054474308, "market_dynamics": 1.359995, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.011062, "high": 11.011062, "low": 10.47023, "close": 10.741463, "volume": 5402}, "trend_line": 9.793619, "activity_lines": {"activity_5": 10.823051, "activity_10": 10.717786, "activity_20": 10.331906, "activity_30": 10.087887}, "trend_signal": 1, "fair_value": 7.203298, "relative_strength": 9.515731, "rate_of_change": 0.7440164068743425, "market_dynamics": 1.185079, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.921196, "high": 11.029036, "low": 10.0209, "close": 10.115667, "volume": 7536}, "trend_line": 9.831527, "activity_lines": {"activity_5": 10.590596, "activity_10": 10.632762, "activity_20": 10.340745, "activity_30": 10.108664}, "trend_signal": 1, "fair_value": 7.240274, "relative_strength": 2.967612, "rate_of_change": 0.3870683554261181, "market_dynamics": 0.912524, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.038873, "high": 10.063381, "low": 9.919595, "close": 10.063381, "volume": 3079}, "trend_line": 9.863661, "activity_lines": {"activity_5": 10.388751, "activity_10": 10.533567, "activity_20": 10.341181, "activity_30": 10.123622}, "trend_signal": 1, "fair_value": 7.276916, "relative_strength": 1.217758, "rate_of_change": 0.32684648071455225, "market_dynamics": 0.42993, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.994756, "high": 10.321542, "low": 9.994756, "close": 10.254552, "volume": 3754}, "trend_line": 9.896938, "activity_lines": {"activity_5": 10.290498, "activity_10": 10.473558, "activity_20": 10.357372, "activity_30": 10.148841}, "trend_signal": 1, "fair_value": 7.314783, "relative_strength": 1.241684, "rate_of_change": 0.33736966426563114, "market_dynamics": -0.056668, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.243114, "high": 10.293766, "low": 10.143445, "close": 10.293766, "volume": 10683}, "trend_line": 9.917036, "activity_lines": {"activity_5": 10.243332, "activity_10": 10.426738, "activity_20": 10.373914, "activity_30": 10.174443}, "trend_signal": 1, "fair_value": 7.352901, "relative_strength": -0.287179, "rate_of_change": 0.2030729100252933, "market_dynamics": -0.384012, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.274159, "high": 10.499641, "low": 10.210435, "close": 10.499641, "volume": 23025}, "trend_line": 9.952546, "activity_lines": {"activity_5": 10.311957, "activity_10": 10.421094, "activity_20": 10.405394, "activity_30": 10.212031}, "trend_signal": 1, "fair_value": 7.39234, "relative_strength": 1.064009, "rate_of_change": 0.3580706977367066, "market_dynamics": -0.36961, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.406507, "high": 10.684275, "low": 10.406507, "close": 10.643427, "volume": 1177}, "trend_line": 9.998732, "activity_lines": {"activity_5": 10.444632, "activity_10": 10.441859, "activity_20": 10.444858, "activity_30": 10.256603}, "trend_signal": 1, "fair_value": 7.432699, "relative_strength": 1.492483, "rate_of_change": 0.46406216057680627, "market_dynamics": -0.38493, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.738195, "high": 11.040472, "low": 10.738195, "close": 10.947338, "volume": 2805}, "trend_line": 10.053197, "activity_lines": {"activity_5": 10.643427, "activity_10": 10.521387, "activity_20": 10.506247, "activity_30": 10.317804}, "trend_signal": 1, "fair_value": 7.475007, "relative_strength": 2.482014, "rate_of_change": 0.5447190703781283, "market_dynamics": -0.328439, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.939168, "high": 11.292098, "low": 10.89832, "close": 11.287196, "volume": 2215}, "trend_line": 10.111582, "activity_lines": {"activity_5": 10.896577, "activity_10": 10.657509, "activity_20": 10.593584, "activity_30": 10.397417}, "trend_signal": 1, "fair_value": 7.519494, "relative_strength": 3.637779, "rate_of_change": 0.5807605282180331, "market_dynamics": -0.251994, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.306803, "high": 11.609081, "low": 11.306803, "close": 11.441602, "volume": 5484}, "trend_line": 10.187478, "activity_lines": {"activity_5": 11.132354, "activity_10": 10.813296, "activity_20": 10.687419, "activity_30": 10.483224}, "trend_signal": 1, "fair_value": 7.56497, "relative_strength": 6.448727, "rate_of_change": 0.7505848244122452, "market_dynamics": -0.159208, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.560062, "high": 11.560062, "low": 11.339481, "close": 11.339481, "volume": 17676}, "trend_line": 10.244775, "activity_lines": {"activity_5": 11.257567, "activity_10": 10.942511, "activity_20": 10.762747, "activity_30": 10.557547}, "trend_signal": 1, "fair_value": 7.609792, "relative_strength": 6.533778, "rate_of_change": 0.5624257544408945, "market_dynamics": 0.186172, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.310888, "high": 11.449773, "low": 11.057628, "close": 11.396669, "volume": 11792}, "trend_line": 10.311439, "activity_lines": {"activity_5": 11.345854, "activity_10": 11.071249, "activity_20": 10.835196, "activity_30": 10.631863}, "trend_signal": 1, "fair_value": 7.65498, "relative_strength": 7.777385, "rate_of_change": 0.6507121923126608, "market_dynamics": 0.433214, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.396669, "high": 11.997139, "low": 11.396669, "close": 11.890933, "volume": 3981}, "trend_line": 10.389514, "activity_lines": {"activity_5": 11.548679, "activity_10": 11.266564, "activity_20": 10.947396, "activity_30": 10.733766}, "trend_signal": 1, "fair_value": 7.703337, "relative_strength": 9.34128, "rate_of_change": 0.7571688102892343, "market_dynamics": 0.617725, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.948121, "high": 12.426045, "low": 11.874594, "close": 12.066581, "volume": 9199}, "trend_line": 10.473607, "activity_lines": {"activity_5": 11.747147, "activity_10": 11.460585, "activity_20": 11.068782, "activity_30": 10.841964}, "trend_signal": 1, "fair_value": 7.75282, "relative_strength": 11.389841, "rate_of_change": 0.8094026342329323, "market_dynamics": 0.82658, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.087006, "high": 12.638457, "low": 12.087006, "close": 12.605779, "volume": 2313}, "trend_line": 10.583353, "activity_lines": {"activity_5": 12.073389, "activity_10": 11.719697, "activity_20": 11.234478, "activity_30": 10.979523}, "trend_signal": 1, "fair_value": 7.805759, "relative_strength": 11.151718, "rate_of_change": 1.0478338551370243, "market_dynamics": 0.986933, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.777341, "high": 12.965242, "low": 12.744663, "close": 12.944818, "volume": 3636}, "trend_line": 10.704836, "activity_lines": {"activity_5": 12.435032, "activity_10": 11.998416, "activity_20": 11.422435, "activity_30": 11.131876}, "trend_signal": 1, "fair_value": 7.860871, "relative_strength": 14.020742, "rate_of_change": 1.1478687330943185, "market_dynamics": 1.180773, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.989751, "high": 12.989751, "low": 12.761001, "close": 12.887631, "volume": 2523}, "trend_line": 10.828769, "activity_lines": {"activity_5": 12.670591, "activity_10": 12.22228, "activity_20": 11.593371, "activity_30": 11.272701}, "trend_signal": 1, "fair_value": 7.915617, "relative_strength": 13.117621, "rate_of_change": 1.1577290861812286, "market_dynamics": 1.322079, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.932564, "high": 13.040794, "low": 12.875377, "close": 13.032043, "volume": 4441}, "trend_line": 10.943192, "activity_lines": {"activity_5": 12.854889, "activity_10": 12.431596, "activity_20": 11.768292, "activity_30": 11.414848}, "trend_signal": 1, "fair_value": 7.971288, "relative_strength": 15.021395, "rate_of_change": 1.0566575018822582, "market_dynamics": 1.367275, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.176454, "high": 13.176454, "low": 12.620689, "close": 12.778228, "volume": 6612}, "trend_line": 11.050353, "activity_lines": {"activity_5": 12.878508, "activity_10": 12.55686, "activity_20": 11.907752, "activity_30": 11.533237}, "trend_signal": 1, "fair_value": 8.025333, "relative_strength": 11.953717, "rate_of_change": 0.9792481023818245, "market_dynamics": 1.318022, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.244343, "high": 12.34937, "low": 11.176575, "close": 11.18095, "volume": 24051}, "trend_line": 11.103128, "activity_lines": {"activity_5": 12.322258, "activity_10": 12.364601, "activity_20": 11.885788, "activity_30": 11.541663}, "trend_signal": 1, "fair_value": 8.069138, "relative_strength": 0.728989, "rate_of_change": 0.4775865531173571, "market_dynamics": 0.996119, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.40413, "high": 11.517909, "low": 11.325361, "close": 11.474149, "volume": 14382}, "trend_line": 11.165894, "activity_lines": {"activity_5": 11.95873, "activity_10": 12.23039, "activity_20": 11.890892, "activity_30": 11.5656}, "trend_signal": 1, "fair_value": 8.114823, "relative_strength": 2.163459, "rate_of_change": 0.5653001568566973, "market_dynamics": 0.623191, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.491653, "high": 11.609809, "low": 11.049666, "close": 11.049666, "volume": 11980}, "trend_line": 11.205578, "activity_lines": {"activity_5": 11.551752, "activity_10": 12.016551, "activity_20": 11.85208, "activity_30": 11.558101}, "trend_signal": 1, "fair_value": 8.157787, "relative_strength": -2.173894, "rate_of_change": 0.3554036962915767, "market_dynamics": 0.110601, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.666698, "high": 11.964273, "low": 11.386627, "close": 11.894256, "volume": 31442}, "trend_line": 11.258492, "activity_lines": {"activity_5": 11.548835, "activity_10": 11.962584, "activity_20": 11.889258, "activity_30": 11.602532}, "trend_signal": 1, "fair_value": 8.206165, "relative_strength": 3.631735, "rate_of_change": 0.47221125050400115, "market_dynamics": -0.191184, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.885503, "high": 12.126189, "low": 11.579174, "close": 11.732338, "volume": 8293}, "trend_line": 11.296641, "activity_lines": {"activity_5": 11.567797, "activity_10": 11.879116, "activity_20": 11.902296, "activity_30": 11.633103}, "trend_signal": 1, "fair_value": 8.253505, "relative_strength": 0.521459, "rate_of_change": 0.3388464458650313, "market_dynamics": -0.39538, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.797981, "high": 12.183078, "low": 11.797981, "close": 12.117436, "volume": 4808}, "trend_line": 11.350567, "activity_lines": {"activity_5": 11.784852, "activity_10": 11.871743, "activity_20": 11.944973, "activity_30": 11.686057}, "trend_signal": 1, "fair_value": 8.303314, "relative_strength": 6.769065, "rate_of_change": 0.4773631382992572, "market_dynamics": -0.504121, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2706, "high": 12.349369, "low": 11.916135, "close": 12.183078, "volume": 2987}, "trend_line": 11.406192, "activity_lines": {"activity_5": 11.961355, "activity_10": 11.885184, "activity_20": 11.985218, "activity_30": 11.739768}, "trend_signal": 1, "fair_value": 8.353543, "relative_strength": 5.592393, "rate_of_change": 0.49006362413437954, "market_dynamics": -0.476884, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.196207, "high": 12.48503, "low": 11.320986, "close": 11.320986, "volume": 3243}, "trend_line": 11.42235, "activity_lines": {"activity_5": 11.803232, "activity_10": 11.755731, "activity_20": 11.935342, "activity_30": 11.73427}, "trend_signal": 1, "fair_value": 8.398246, "relative_strength": 2.217346, "rate_of_change": 0.14165989841306376, "market_dynamics": -0.701056, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.005905, "high": 11.552918, "low": 10.979649, "close": 11.51791, "volume": 20511}, "trend_line": 11.450901, "activity_lines": {"activity_5": 11.692663, "activity_10": 11.690567, "activity_20": 11.900995, "activity_30": 11.740436}, "trend_signal": 1, "fair_value": 8.444212, "relative_strength": 3.462253, "rate_of_change": 0.249957320516358, "market_dynamics": -0.632045, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.51791, "high": 11.841741, "low": 11.51791, "close": 11.824237, "volume": 3771}, "trend_line": 11.484215, "activity_lines": {"activity_5": 11.709292, "activity_10": 11.708629, "activity_20": 11.893105, "activity_30": 11.764522}, "trend_signal": 1, "fair_value": 8.492141, "relative_strength": 2.578642, "rate_of_change": 0.2909290718695475, "market_dynamics": -0.678985, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.903007, "high": 11.999282, "low": 11.841742, "close": 11.999282, "volume": 943}, "trend_line": 11.517483, "activity_lines": {"activity_5": 11.778143, "activity_10": 11.775862, "activity_20": 11.899328, "activity_30": 11.797752}, "trend_signal": 1, "fair_value": 8.541192, "relative_strength": 2.210902, "rate_of_change": 0.2896845800953712, "market_dynamics": -0.715043, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.973026, "high": 12.336242, "low": 11.973026, "close": 12.336242, "volume": 560}, "trend_line": 11.570642, "activity_lines": {"activity_5": 11.96719, "activity_10": 11.889481, "activity_20": 11.934987, "activity_30": 11.850575}, "trend_signal": 1, "fair_value": 8.592403, "relative_strength": 3.399968, "rate_of_change": 0.4615504967534927, "market_dynamics": -0.591851, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.397507, "high": 12.515662, "low": 12.19183, "close": 12.515662, "volume": 2816}, "trend_line": 11.650642, "activity_lines": {"activity_5": 12.205834, "activity_10": 12.020048, "activity_20": 11.982987, "activity_30": 11.911544}, "trend_signal": 1, "fair_value": 8.644764, "relative_strength": 8.037198, "rate_of_change": 0.6914050231612047, "market_dynamics": -0.546972, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.423763, "high": 12.568175, "low": 12.393131, "close": 12.493781, "volume": 8173}, "trend_line": 11.731655, "activity_lines": {"activity_5": 12.357539, "activity_10": 12.119983, "activity_20": 12.023575, "activity_30": 11.96594}, "trend_signal": 1, "fair_value": 8.696986, "relative_strength": 5.354657, "rate_of_change": 0.695352238958166, "market_dynamics": -0.3411, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.428139, "high": 12.84387, "low": 12.428139, "close": 12.84387, "volume": 707}, "trend_line": 11.817966, "activity_lines": {"activity_5": 12.560882, "activity_10": 12.272669, "activity_20": 12.094633, "activity_30": 12.037696}, "trend_signal": 1, "fair_value": 8.751451, "relative_strength": 7.918911, "rate_of_change": 0.7357103494775481, "market_dynamics": 0.001649, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.590056, "high": 12.590056, "low": 12.025538, "close": 12.253096, "volume": 1853}, "trend_line": 11.883277, "activity_lines": {"activity_5": 12.499325, "activity_10": 12.297732, "activity_20": 12.105727, "activity_30": 12.065769}, "trend_signal": 1, "fair_value": 8.802129, "relative_strength": -1.05513, "rate_of_change": 0.5526416305479255, "market_dynamics": 0.150123, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.253096, "high": 12.253096, "low": 11.762971, "close": 11.815485, "volume": 552}, "trend_line": 11.927138, "activity_lines": {"activity_5": 12.274976, "activity_10": 12.240763, "activity_20": 12.076822, "activity_30": 12.061395}, "trend_signal": 1, "fair_value": 8.850002, "relative_strength": -2.803315, "rate_of_change": 0.3690985239172638, "market_dynamics": 0.13994, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.038666, "high": 12.235591, "low": 11.999281, "close": 12.05617, "volume": 10841}, "trend_line": 11.97423, "activity_lines": {"activity_5": 12.165573, "activity_10": 12.234238, "activity_20": 12.076218, "activity_30": 12.06972}, "trend_signal": 1, "fair_value": 8.899418, "relative_strength": -2.144738, "rate_of_change": 0.39483067941362815, "market_dynamics": 0.159865, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.095555, "high": 12.568175, "low": 12.025538, "close": 12.506909, "volume": 6015}, "trend_line": 12.026215, "activity_lines": {"activity_5": 12.237049, "activity_10": 12.296299, "activity_20": 12.1225, "activity_30": 12.104086}, "trend_signal": 1, "fair_value": 8.951723, "relative_strength": 0.025965, "rate_of_change": 0.43414065038002586, "market_dynamics": 0.075271, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.489406, "high": 12.489406, "low": 12.2706, "close": 12.2706, "volume": 453}, "trend_line": 12.058996, "activity_lines": {"activity_5": 12.228881, "activity_10": 12.297413, "activity_20": 12.148778, "activity_30": 12.119853}, "trend_signal": 1, "fair_value": 9.002514, "relative_strength": -0.905248, "rate_of_change": 0.2725795273076354, "market_dynamics": -0.003141, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.366874, "high": 12.458772, "low": 12.165573, "close": 12.436893, "volume": 2605}, "trend_line": 12.092172, "activity_lines": {"activity_5": 12.314361, "activity_10": 12.320647, "activity_20": 12.19331, "activity_30": 12.144233}, "trend_signal": 1, "fair_value": 9.05437, "relative_strength": 1.483187, "rate_of_change": 0.2751141139776413, "market_dynamics": 0.074197, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.401882, "high": 12.559422, "low": 11.49603, "close": 11.526663, "volume": 5851}, "trend_line": 12.098411, "activity_lines": {"activity_5": 12.084178, "activity_10": 12.170427, "activity_20": 12.145173, "activity_30": 12.107749}, "trend_signal": 0, "fair_value": 9.100392, "relative_strength": -5.671374, "rate_of_change": 0.05159536268588283, "market_dynamics": -0.081046, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.601056, "high": 11.662321, "low": 11.299105, "close": 11.61856, "volume": 10184}, "trend_line": 12.105808, "activity_lines": {"activity_5": 11.903883, "activity_10": 12.051636, "activity_20": 12.105538, "activity_30": 12.076791}, "trend_signal": 0, "fair_value": 9.147002, "relative_strength": -4.901655, "rate_of_change": 0.06114026048544068, "market_dynamics": -0.266821, "expectation": {"probability": 63.4013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.679826, "high": 11.771724, "low": 11.338489, "close": 11.395379, "volume": 6570}, "trend_line": 12.089289, "activity_lines": {"activity_5": 11.678367, "activity_10": 11.908577, "activity_20": 12.041938, "activity_30": 12.030957}, "trend_signal": 0, "fair_value": 9.167664, "relative_strength": -7.24384, "rate_of_change": -0.13645516267892932, "market_dynamics": -0.436061, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.49603, "high": 11.49603, "low": 10.791476, "close": 11.119684, "volume": 8509}, "trend_line": 12.057726, "activity_lines": {"activity_5": 11.435056, "activity_10": 11.735363, "activity_20": 11.954458, "activity_30": 11.968402}, "trend_signal": 0, "fair_value": 9.18597, "relative_strength": -10.795661, "rate_of_change": -0.26108235149312936, "market_dynamics": -0.677683, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.935887, "high": 11.439139, "low": 10.92276, "close": 11.439139, "volume": 15598}, "trend_line": 12.018838, "activity_lines": {"activity_5": 11.374957, "activity_10": 11.65158, "activity_20": 11.900319, "activity_30": 11.928493}, "trend_signal": 0, "fair_value": 9.206359, "relative_strength": -11.501761, "rate_of_change": -0.32251520726213245, "market_dynamics": -0.727609, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.49603, "high": 11.59668, "low": 11.474148, "close": 11.526663, "volume": 5922}, "trend_line": 11.971566, "activity_lines": {"activity_5": 11.410549, "activity_10": 11.59851, "activity_20": 11.857746, "activity_30": 11.896739}, "trend_signal": 0, "fair_value": 9.2282, "relative_strength": -10.735872, "rate_of_change": -0.39331589293408653, "market_dynamics": -0.86735, "expectation": {"probability": 62.1661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.482901, "high": 11.539791, "low": 11.246592, "close": 11.36037, "volume": 8489}, "trend_line": 11.920658, "activity_lines": {"activity_5": 11.390711, "activity_10": 11.520456, "activity_20": 11.802461, "activity_30": 11.857307}, "trend_signal": 0, "fair_value": 9.247193, "relative_strength": -9.560702, "rate_of_change": -0.42524094174479543, "market_dynamics": -0.885693, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.430387, "high": 11.601056, "low": 11.373498, "close": 11.601056, "volume": 1026}, "trend_line": 11.872958, "activity_lines": {"activity_5": 11.468314, "activity_10": 11.498814, "activity_20": 11.769911, "activity_30": 11.836688}, "trend_signal": 0, "fair_value": 9.2672, "relative_strength": -7.972666, "rate_of_change": -0.400145696655327, "market_dynamics": -0.927832, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.605432, "high": 11.789229, "low": 11.539791, "close": 11.539791, "volume": 4863}, "trend_line": 11.831677, "activity_lines": {"activity_5": 11.511784, "activity_10": 11.482503, "activity_20": 11.73113, "activity_30": 11.815193}, "trend_signal": 0, "fair_value": 9.282937, "relative_strength": -7.893032, "rate_of_change": -0.3476892615976548, "market_dynamics": -0.971578, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.627312, "high": 11.793604, "low": 11.452269, "close": 11.675449, "volume": 5673}, "trend_line": 11.84816, "activity_lines": {"activity_5": 11.572465, "activity_10": 11.504145, "activity_20": 11.706624, "activity_30": 11.805114}, "trend_signal": 0, "fair_value": 9.298142, "relative_strength": -8.062985, "rate_of_change": 0.13931245756623628, "market_dynamics": -0.831926, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.754219, "high": 12.305609, "low": 11.754219, "close": 12.305609, "volume": 658}, "trend_line": 11.875875, "activity_lines": {"activity_5": 11.827446, "activity_10": 11.654206, "activity_20": 11.743675, "activity_30": 11.834627}, "trend_signal": 0, "fair_value": 9.319516, "relative_strength": -6.105597, "rate_of_change": 0.23391817801245596, "market_dynamics": -0.56864, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.384378, "high": 12.598808, "low": 12.279352, "close": 12.546294, "volume": 10709}, "trend_line": 11.925763, "activity_lines": {"activity_5": 12.110726, "activity_10": 11.833865, "activity_20": 11.803795, "activity_30": 11.87788}, "trend_signal": 0, "fair_value": 9.342553, "relative_strength": -6.289735, "rate_of_change": 0.42007852053005995, "market_dynamics": -0.078735, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.559423, "high": 12.7651, "low": 12.524414, "close": 12.716963, "volume": 2128}, "trend_line": 11.953187, "activity_lines": {"activity_5": 12.371834, "activity_10": 12.027686, "activity_20": 11.880022, "activity_30": 11.928925}, "trend_signal": 0, "fair_value": 9.364581, "relative_strength": -6.345306, "rate_of_change": 0.22995593657194002, "market_dynamics": 0.313123, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.511285, "high": 13.404011, "low": 12.511285, "close": 13.404011, "volume": 14744}, "trend_line": 12.008909, "activity_lines": {"activity_5": 12.787564, "activity_10": 12.322397, "activity_20": 12.02062, "activity_30": 12.022527}, "trend_signal": 1, "fair_value": 9.389681, "relative_strength": -1.587806, "rate_of_change": 0.4661685624093339, "market_dynamics": 0.834219, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.329617, "high": 13.430268, "low": 13.215839, "close": 13.338369, "volume": 1763}, "trend_line": 12.049607, "activity_lines": {"activity_5": 13.057132, "activity_10": 12.56364, "activity_20": 12.152299, "activity_30": 12.108298}, "trend_signal": 1, "fair_value": 9.4188, "relative_strength": -5.242869, "rate_of_change": 0.3388983961823742, "market_dynamics": 1.06433, "expectation": {"probability": 60.9476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.452149, "high": 13.65345, "low": 13.41714, "close": 13.65345, "volume": 3504}, "trend_line": 12.098619, "activity_lines": {"activity_5": 13.320865, "activity_10": 12.827638, "activity_20": 12.308818, "activity_30": 12.211772}, "trend_signal": 1, "fair_value": 9.454032, "relative_strength": -2.09358, "rate_of_change": 0.4067518550604961, "market_dynamics": 1.129581, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.71909, "high": 13.964153, "low": 13.71909, "close": 13.889759, "volume": 3824}, "trend_line": 12.184245, "activity_lines": {"activity_5": 13.573512, "activity_10": 13.095933, "activity_20": 12.47909, "activity_30": 12.327329}, "trend_signal": 1, "fair_value": 9.499797, "relative_strength": -1.671732, "rate_of_change": 0.707733667784739, "market_dynamics": 1.244549, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.994785, "high": 14.559303, "low": 13.767227, "close": 14.511166, "volume": 18879}, "trend_line": 12.28402, "activity_lines": {"activity_5": 13.943731, "activity_10": 13.431223, "activity_20": 12.699813, "activity_30": 12.477453}, "trend_signal": 1, "fair_value": 9.549493, "relative_strength": 0.557232, "rate_of_change": 0.8188853720521811, "market_dynamics": 1.270546, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.511166, "high": 14.511166, "low": 14.021042, "close": 14.366755, "volume": 11355}, "trend_line": 12.368771, "activity_lines": {"activity_5": 14.146199, "activity_10": 13.687344, "activity_20": 12.897237, "activity_30": 12.611823}, "trend_signal": 1, "fair_value": 9.594378, "relative_strength": -0.444179, "rate_of_change": 0.6899288669344457, "market_dynamics": 1.390864, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.336121, "high": 14.891887, "low": 14.336121, "close": 14.747477, "volume": 15747}, "trend_line": 12.460377, "activity_lines": {"activity_5": 14.411391, "activity_10": 13.961289, "activity_20": 13.12094, "activity_30": 12.765288}, "trend_signal": 1, "fair_value": 9.642715, "relative_strength": 2.484053, "rate_of_change": 0.74062330040712, "market_dynamics": 1.529957, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.821868, "high": 15.176334, "low": 14.72997, "close": 14.786861, "volume": 5667}, "trend_line": 12.542064, "activity_lines": {"activity_5": 14.595771, "activity_10": 14.186539, "activity_20": 13.33739, "activity_30": 12.915384}, "trend_signal": 1, "fair_value": 9.690232, "relative_strength": 4.572246, "rate_of_change": 0.6555740648938673, "market_dynamics": 1.572071, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.686211, "high": 14.926896, "low": 13.469653, "close": 13.71909, "volume": 13442}, "trend_line": 12.582179, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.172535, "activity_20": 13.436624, "activity_30": 12.991321}, "trend_signal": 1, "fair_value": 9.73531, "relative_strength": 5.461391, "rate_of_change": 0.319843687609951, "market_dynamics": 1.329175, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.668826, "high": 14.060428, "low": 12.642569, "close": 13.539671, "volume": 22734}, "trend_line": 12.617042, "activity_lines": {"activity_5": 14.053134, "activity_10": 14.104586, "activity_20": 13.508767, "activity_30": 13.053095}, "trend_signal": 1, "fair_value": 9.778242, "relative_strength": 5.34602, "rate_of_change": 0.27708237182128503, "market_dynamics": 1.124757, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.758476, "high": 14.217967, "low": 13.758476, "close": 14.165453, "volume": 1975}, "trend_line": 12.661095, "activity_lines": {"activity_5": 14.030961, "activity_10": 14.135458, "activity_20": 13.630298, "activity_30": 13.152992}, "trend_signal": 1, "fair_value": 9.823619, "relative_strength": 5.809804, "rate_of_change": 0.3491547384878318, "market_dynamics": 0.760661, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.239848, "high": 14.826246, "low": 14.231096, "close": 14.734347, "volume": 4330}, "trend_line": 12.743803, "activity_lines": {"activity_5": 14.21184, "activity_10": 14.25592, "activity_20": 13.791505, "activity_30": 13.286751}, "trend_signal": 1, "fair_value": 9.873162, "relative_strength": 4.905403, "rate_of_change": 0.6532452366876659, "market_dynamics": 0.535428, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.84375, "high": 15.228848, "low": 14.375505, "close": 14.432396, "volume": 5589}, "trend_line": 12.831033, "activity_lines": {"activity_5": 14.292944, "activity_10": 14.2961, "activity_20": 13.908264, "activity_30": 13.395692}, "trend_signal": 1, "fair_value": 9.921704, "relative_strength": -0.865492, "rate_of_change": 0.6844895515098587, "market_dynamics": 0.375303, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.467406, "high": 14.756228, "low": 14.458653, "close": 14.756228, "volume": 3940}, "trend_line": 12.921035, "activity_lines": {"activity_5": 14.505623, "activity_10": 14.380997, "activity_20": 14.042027, "activity_30": 13.519898}, "trend_signal": 1, "fair_value": 9.971422, "relative_strength": -0.288664, "rate_of_change": 0.7014400165598524, "market_dynamics": 0.228056, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.957529, "high": 15.255104, "low": 14.826246, "close": 14.966282, "volume": 8837}, "trend_line": 13.003014, "activity_lines": {"activity_5": 14.719177, "activity_10": 14.488331, "activity_20": 14.179624, "activity_30": 13.65185}, "trend_signal": 1, "fair_value": 10.022392, "relative_strength": 0.18073, "rate_of_change": 0.6344615582265699, "market_dynamics": 0.240549, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.272609, "high": 15.465158, "low": 14.913768, "close": 15.084435, "volume": 21612}, "trend_line": 13.096809, "activity_lines": {"activity_5": 14.877008, "activity_10": 14.608872, "activity_20": 14.312449, "activity_30": 13.786135}, "trend_signal": 1, "fair_value": 10.071115, "relative_strength": 1.719542, "rate_of_change": 0.7213327617735401, "market_dynamics": 0.301338, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.33218, "high": 15.33218, "low": 14.958225, "close": 15.098458, "volume": 2372}, "trend_line": 13.185528, "activity_lines": {"activity_5": 14.978249, "activity_10": 14.718915, "activity_20": 14.429731, "activity_30": 13.915273}, "trend_signal": 1, "fair_value": 10.12034, "relative_strength": 0.485211, "rate_of_change": 0.6774092834368992, "market_dynamics": 0.256438, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.065737, "high": 15.219995, "low": 14.948876, "close": 15.219995, "volume": 11825}, "trend_line": 13.308639, "activity_lines": {"activity_5": 15.095727, "activity_10": 14.844674, "activity_20": 14.542287, "activity_30": 14.046529}, "trend_signal": 1, "fair_value": 10.173441, "relative_strength": 0.206602, "rate_of_change": 0.9336827467204936, "market_dynamics": 0.285082, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.229344, "high": 15.364902, "low": 14.733852, "close": 14.738526, "volume": 2546}, "trend_line": 13.412638, "activity_lines": {"activity_5": 15.000209, "activity_10": 14.875017, "activity_20": 14.595111, "activity_30": 14.13878}, "trend_signal": 1, "fair_value": 10.22445, "relative_strength": 0.271783, "rate_of_change": 0.7814397850899703, "market_dynamics": 0.099463, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.897457, "high": 15.131179, "low": 14.495455, "close": 14.537525, "volume": 5308}, "trend_line": 13.517376, "activity_lines": {"activity_5": 14.838871, "activity_10": 14.85028, "activity_20": 14.618353, "activity_30": 14.211354}, "trend_signal": 1, "fair_value": 10.273501, "relative_strength": -0.365937, "rate_of_change": 0.7808903811465061, "market_dynamics": -0.21148, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.490781, "high": 14.976924, "low": 14.476757, "close": 14.948876, "volume": 8827}, "trend_line": 13.645015, "activity_lines": {"activity_5": 14.843234, "activity_10": 14.882191, "activity_20": 14.672102, "activity_30": 14.303708}, "trend_signal": 1, "fair_value": 10.326977, "relative_strength": -0.506114, "rate_of_change": 0.9442587081989898, "market_dynamics": -0.259114, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.000296, "high": 15.154552, "low": 14.836689, "close": 14.850713, "volume": 3335}, "trend_line": 13.758735, "activity_lines": {"activity_5": 14.823913, "activity_10": 14.882011, "activity_20": 14.709145, "activity_30": 14.381495}, "trend_signal": 1, "fair_value": 10.380397, "relative_strength": -0.07836, "rate_of_change": 0.833417918558528, "market_dynamics": -0.4501, "expectation": {"probability": 64.3632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.883434, "high": 15.24804, "low": 14.855388, "close": 14.92083, "volume": 3323}, "trend_line": 13.871874, "activity_lines": {"activity_5": 14.84448, "activity_10": 14.892463, "activity_20": 14.745665, "activity_30": 14.456469}, "trend_signal": 1, "fair_value": 10.436652, "relative_strength": -1.510857, "rate_of_change": 0.8223067018879303, "market_dynamics": -0.35772, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.87876, "high": 15.107807, "low": 14.766573, "close": 15.047039, "volume": 9966}, "trend_line": 13.994762, "activity_lines": {"activity_5": 14.927062, "activity_10": 14.916981, "activity_20": 14.788169, "activity_30": 14.532286}, "trend_signal": 1, "fair_value": 10.49233, "relative_strength": -0.672864, "rate_of_change": 0.8858788653933828, "market_dynamics": -0.129169, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.976924, "high": 15.369577, "low": 14.976924, "close": 15.313482, "volume": 12327}, "trend_line": 14.11851, "activity_lines": {"activity_5": 15.077891, "activity_10": 14.984657, "activity_20": 14.850539, "activity_30": 14.617365}, "trend_signal": 1, "fair_value": 10.547569, "relative_strength": 1.477776, "rate_of_change": 0.8842451197097947, "market_dynamics": 0.052547, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.406972, "high": 15.406972, "low": 14.939528, "close": 14.939528, "volume": 4975}, "trend_line": 14.231835, "activity_lines": {"activity_5": 15.052337, "activity_10": 14.978028, "activity_20": 14.873473, "activity_30": 14.670334}, "trend_signal": 1, "fair_value": 10.59631, "relative_strength": 2.355096, "rate_of_change": 0.8026696868153912, "market_dynamics": 0.01587, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967574, "high": 15.808974, "low": 14.967574, "close": 15.808974, "volume": 11533}, "trend_line": 14.369619, "activity_lines": {"activity_5": 15.317222, "activity_10": 15.132114, "activity_20": 14.976483, "activity_30": 14.772085}, "trend_signal": 1, "fair_value": 10.649372, "relative_strength": 4.994576, "rate_of_change": 0.968139386101651, "market_dynamics": 0.220736, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.916486, "high": 16.103464, "low": 15.77158, "close": 16.061394, "volume": 5884}, "trend_line": 14.494812, "activity_lines": {"activity_5": 15.602364, "activity_10": 15.319177, "activity_20": 15.098479, "activity_30": 14.881232}, "trend_signal": 1, "fair_value": 10.706524, "relative_strength": 5.765052, "rate_of_change": 0.8712339554723019, "market_dynamics": 0.27693, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.612648, "high": 15.944533, "low": 15.612648, "close": 15.883765, "volume": 1169}, "trend_line": 14.606061, "activity_lines": {"activity_5": 15.752257, "activity_10": 15.458646, "activity_20": 15.197489, "activity_30": 14.970842}, "trend_signal": 1, "fair_value": 10.765022, "relative_strength": 4.55334, "rate_of_change": 0.767509092218656, "market_dynamics": 0.236967, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.869742, "high": 15.869742, "low": 14.434687, "close": 14.574921, "volume": 16745}, "trend_line": 14.667993, "activity_lines": {"activity_5": 15.410088, "activity_10": 15.33932, "activity_20": 15.161539, "activity_30": 14.968833}, "trend_signal": 1, "fair_value": 10.815432, "relative_strength": -2.083194, "rate_of_change": 0.42401575619873666, "market_dynamics": 0.24955, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.640363, "high": 14.911481, "low": 14.350548, "close": 14.696457, "volume": 11646}, "trend_line": 14.711074, "activity_lines": {"activity_5": 15.157668, "activity_10": 15.241412, "activity_20": 15.132234, "activity_30": 14.970669}, "trend_signal": 1, "fair_value": 10.864584, "relative_strength": 0.199288, "rate_of_change": 0.29370753040310843, "market_dynamics": -0.141484, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.696456, "high": 15.519159, "low": 14.696456, "close": 15.519159, "volume": 6021}, "trend_line": 14.783767, "activity_lines": {"activity_5": 15.195687, "activity_10": 15.297675, "activity_20": 15.178753, "activity_30": 15.022803}, "trend_signal": 1, "fair_value": 10.919134, "relative_strength": 5.399971, "rate_of_change": 0.4941379534899983, "market_dynamics": -0.400964, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.514484, "high": 15.715485, "low": 15.210646, "close": 15.453717, "volume": 9866}, "trend_line": 14.843776, "activity_lines": {"activity_5": 15.231213, "activity_10": 15.329886, "activity_20": 15.215303, "activity_30": 15.066026}, "trend_signal": 1, "fair_value": 10.974336, "relative_strength": 5.321858, "rate_of_change": 0.4059114297458887, "market_dynamics": -0.553253, "expectation": {"probability": 64.2568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.453717, "high": 15.724834, "low": 15.3836, "close": 15.519159, "volume": 12380}, "trend_line": 14.898089, "activity_lines": {"activity_5": 15.329065, "activity_10": 15.364307, "activity_20": 15.253221, "activity_30": 15.109599}, "trend_signal": 1, "fair_value": 11.033838, "relative_strength": 5.24213, "rate_of_change": 0.3658974643648658, "market_dynamics": -0.41571, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.8043, "high": 15.986604, "low": 15.617322, "close": 15.757555, "volume": 6783}, "trend_line": 14.939636, "activity_lines": {"activity_5": 15.530689, "activity_10": 15.433489, "activity_20": 15.310211, "activity_30": 15.165049}, "trend_signal": 1, "fair_value": 11.094128, "relative_strength": 3.96494, "rate_of_change": 0.27887469325763564, "market_dynamics": -0.281165, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.397623, "high": 15.678091, "low": 14.897458, "close": 15.458391, "volume": 20904}, "trend_line": 14.976023, "activity_lines": {"activity_5": 15.55375, "activity_10": 15.440203, "activity_20": 15.334941, "activity_30": 15.198517}, "trend_signal": 1, "fair_value": 11.152404, "relative_strength": 2.520139, "rate_of_change": 0.24356015099698214, "market_dynamics": -0.189671, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.397622, "high": 15.822997, "low": 15.350879, "close": 15.42567, "volume": 21355}, "trend_line": 14.99863, "activity_lines": {"activity_5": 15.515108, "activity_10": 15.431534, "activity_20": 15.354774, "activity_30": 15.227526}, "trend_signal": 1, "fair_value": 11.208597, "relative_strength": 4.029689, "rate_of_change": 0.15095462927641543, "market_dynamics": -0.166885, "expectation": {"probability": 63.4005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.547205, "high": 15.547205, "low": 14.911481, "close": 15.271412, "volume": 17775}, "trend_line": 15.014782, "activity_lines": {"activity_5": 15.431279, "activity_10": 15.401788, "activity_20": 15.358358, "activity_30": 15.245125}, "trend_signal": 1, "fair_value": 11.262826, "relative_strength": 1.253402, "rate_of_change": 0.10768983567165764, "market_dynamics": -0.269678, "expectation": {"probability": 62.648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.229343, "high": 15.243366, "low": 14.486106, "close": 14.528176, "volume": 38038}, "trend_line": 15.041751, "activity_lines": {"activity_5": 15.111858, "activity_10": 15.25127, "activity_20": 15.290912, "activity_30": 15.213731}, "trend_signal": 1, "fair_value": 11.311052, "relative_strength": -2.423139, "rate_of_change": 0.1796163274298578, "market_dynamics": -0.381429, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.528176, "high": 14.668409, "low": 14.401966, "close": 14.593618, "volume": 4523}, "trend_line": 15.076883, "activity_lines": {"activity_5": 14.880317, "activity_10": 15.137299, "activity_20": 15.230701, "activity_30": 15.184819}, "trend_signal": 0, "fair_value": 11.359335, "relative_strength": -0.428145, "rate_of_change": 0.23356323342941143, "market_dynamics": -0.659925, "expectation": {"probability": 70.7895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.803969, "high": 15.500461, "low": 14.803969, "close": 15.271412, "volume": 15961}, "trend_line": 15.113748, "activity_lines": {"activity_5": 14.952304, "activity_10": 15.146223, "activity_20": 15.234774, "activity_30": 15.19737}, "trend_signal": 0, "fair_value": 11.410849, "relative_strength": 2.747877, "rate_of_change": 0.24451340505858413, "market_dynamics": -0.81228, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.252716, "high": 15.252716, "low": 14.715154, "close": 14.92083, "volume": 20099}, "trend_line": 15.119964, "activity_lines": {"activity_5": 14.919894, "activity_10": 15.08095, "activity_20": 15.203923, "activity_30": 15.184923}, "trend_signal": 0, "fair_value": 11.459948, "relative_strength": 3.619862, "rate_of_change": 0.041128117261186446, "market_dynamics": -0.896108, "expectation": {"probability": 65.8358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.168575, "high": 15.528508, "low": 15.051714, "close": 15.453717, "volume": 49596}, "trend_line": 15.154008, "activity_lines": {"activity_5": 15.09877, "activity_10": 15.123445, "activity_20": 15.223489, "activity_30": 15.206456}, "trend_signal": 0, "fair_value": 11.513462, "relative_strength": 3.705269, "rate_of_change": 0.22515926625221952, "market_dynamics": -0.725504, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.523833, "high": 15.874416, "low": 15.444368, "close": 15.752881, "volume": 12032}, "trend_line": 15.18723, "activity_lines": {"activity_5": 15.365214, "activity_10": 15.220334, "activity_20": 15.269009, "activity_30": 15.245093}, "trend_signal": 1, "fair_value": 11.569272, "relative_strength": 4.567239, "rate_of_change": 0.21922913066959124, "market_dynamics": -0.388875, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.645369, "high": 16.341861, "low": 15.645369, "close": 16.005302, "volume": 29261}, "trend_line": 15.221864, "activity_lines": {"activity_5": 15.63415, "activity_10": 15.358868, "activity_20": 15.335208, "activity_30": 15.297871}, "trend_signal": 1, "fair_value": 11.6267, "relative_strength": 5.234527, "rate_of_change": 0.22804685252017978, "market_dynamics": 0.000395, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.042697, "high": 16.43535, "low": 15.963232, "close": 16.43535, "volume": 10880}, "trend_line": 15.266894, "activity_lines": {"activity_5": 15.952324, "activity_10": 15.571088, "activity_20": 15.43907, "activity_30": 15.376161}, "trend_signal": 1, "fair_value": 11.685378, "relative_strength": 7.263046, "rate_of_change": 0.2958244798403177, "market_dynamics": 0.36914, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.360558, "high": 16.454047, "low": 16.332511, "close": 16.430676, "volume": 4415}, "trend_line": 15.311302, "activity_lines": {"activity_5": 16.191344, "activity_10": 15.764695, "activity_20": 15.535364, "activity_30": 15.451244}, "trend_signal": 1, "fair_value": 11.743606, "relative_strength": 6.697458, "rate_of_change": 0.2908777646586063, "market_dynamics": 0.550625, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.402628, "high": 16.627003, "low": 16.341862, "close": 16.449373, "volume": 4928}, "trend_line": 15.352281, "activity_lines": {"activity_5": 16.33594, "activity_10": 15.943428, "activity_20": 15.630477, "activity_30": 15.524667}, "trend_signal": 1, "fair_value": 11.798431, "relative_strength": 5.660393, "rate_of_change": 0.2676388983771602, "market_dynamics": 0.67862, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.612979, "high": 16.6457, "low": 16.150208, "close": 16.56156, "volume": 32634}, "trend_line": 15.413049, "activity_lines": {"activity_5": 16.451555, "activity_10": 16.121142, "activity_20": 15.734428, "activity_30": 15.602686}, "trend_signal": 1, "fair_value": 11.854444, "relative_strength": 3.095427, "rate_of_change": 0.39582391698016256, "market_dynamics": 0.75524, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.34186, "high": 16.627003, "low": 16.34186, "close": 16.39328, "volume": 5319}, "trend_line": 15.474907, "activity_lines": {"activity_5": 16.457164, "activity_10": 16.231289, "activity_20": 15.819125, "activity_30": 15.665926}, "trend_signal": 1, "fair_value": 11.909282, "relative_strength": 1.722181, "rate_of_change": 0.4013352581958254, "market_dynamics": 0.730833, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.09879, "high": 16.388607, "low": 15.991277, "close": 16.061394, "volume": 14380}, "trend_line": 15.511991, "activity_lines": {"activity_5": 16.326279, "activity_10": 16.248372, "activity_20": 15.863554, "activity_30": 15.703764}, "trend_signal": 1, "fair_value": 11.960521, "relative_strength": 1.070626, "rate_of_change": 0.2396395661699299, "market_dynamics": 0.655231, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.491442, "high": 17.0664, "low": 16.491442, "close": 16.757887, "volume": 7518}, "trend_line": 15.575564, "activity_lines": {"activity_5": 16.45249, "activity_10": 16.377727, "activity_20": 15.967816, "activity_30": 15.784144}, "trend_signal": 1, "fair_value": 12.014179, "relative_strength": 6.694481, "rate_of_change": 0.4098313362868756, "market_dynamics": 0.672009, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.958887, "high": 17.608635, "low": 16.514816, "close": 16.734514, "volume": 22687}, "trend_line": 15.63602, "activity_lines": {"activity_5": 16.549095, "activity_10": 16.469431, "activity_20": 16.063954, "activity_30": 15.858915}, "trend_signal": 1, "fair_value": 12.066176, "relative_strength": 5.562807, "rate_of_change": 0.38814645813146986, "market_dynamics": 0.69232, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.762562, "high": 17.066399, "low": 16.580259, "close": 16.82333, "volume": 6944}, "trend_line": 15.695229, "activity_lines": {"activity_5": 16.656296, "activity_10": 16.553996, "activity_20": 16.162451, "activity_30": 15.935516}, "trend_signal": 1, "fair_value": 12.117892, "relative_strength": 5.038482, "rate_of_change": 0.3786705312477163, "market_dynamics": 0.787327, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.81398, "high": 17.463729, "low": 16.785934, "close": 17.398287, "volume": 7060}, "trend_line": 15.764723, "activity_lines": {"activity_5": 16.937698, "activity_10": 16.723636, "activity_20": 16.309496, "activity_30": 16.045391}, "trend_signal": 1, "fair_value": 12.175262, "relative_strength": 6.897715, "rate_of_change": 0.44277149444586383, "market_dynamics": 0.990174, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.524496, "high": 17.865732, "low": 17.253378, "close": 17.515148, "volume": 11248}, "trend_line": 15.850577, "activity_lines": {"activity_5": 17.191053, "activity_10": 16.889197, "activity_20": 16.459858, "activity_30": 16.158321}, "trend_signal": 1, "fair_value": 12.232809, "relative_strength": 7.269469, "rate_of_change": 0.5445956773233468, "market_dynamics": 1.148376, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.033679, "high": 17.220657, "low": 15.584601, "close": 15.640694, "volume": 33834}, "trend_line": 15.844968, "activity_lines": {"activity_5": 16.722673, "activity_10": 16.694315, "activity_20": 16.421906, "activity_30": 16.144781}, "trend_signal": 1, "fair_value": 12.280394, "relative_strength": 2.56612, "rate_of_change": -0.035386724407570486, "market_dynamics": 0.820614, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.229344, "high": 16.014648, "low": 15.215319, "close": 15.294785, "volume": 20471}, "trend_line": 15.819414, "activity_lines": {"activity_5": 16.21347, "activity_10": 16.450903, "activity_20": 16.349986, "activity_30": 16.109285}, "trend_signal": 1, "fair_value": 12.329558, "relative_strength": 0.830724, "rate_of_change": -0.1612751758160675, "market_dynamics": 0.377913, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.234018, "high": 15.701462, "low": 14.934854, "close": 14.934854, "volume": 18625}, "trend_line": 15.787784, "activity_lines": {"activity_5": 15.680272, "activity_10": 16.163043, "activity_20": 16.243676, "activity_30": 16.052217}, "trend_signal": 0, "fair_value": 12.378007, "relative_strength": 3.081636, "rate_of_change": -0.19994419515160186, "market_dynamics": -0.162563, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.673084, "high": 15.364901, "low": 14.58427, "close": 14.79462, "volume": 25485}, "trend_line": 15.795107, "activity_lines": {"activity_5": 15.226227, "activity_10": 15.879261, "activity_20": 16.122073, "activity_30": 15.988141}, "trend_signal": 0, "fair_value": 12.423152, "relative_strength": 2.461973, "rate_of_change": 0.04638396370256601, "market_dynamics": -0.721656, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.747875, "high": 15.523833, "low": 14.705805, "close": 15.266739, "volume": 22747}, "trend_line": 15.814116, "activity_lines": {"activity_5": 15.103133, "activity_10": 15.710386, "activity_20": 16.044478, "activity_30": 15.954053}, "trend_signal": 0, "fair_value": 12.470778, "relative_strength": 1.790628, "rate_of_change": 0.12034739619048163, "market_dynamics": -0.891288, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.472414, "high": 16.421327, "low": 15.29946, "close": 15.981928, "volume": 18796}, "trend_line": 15.829542, "activity_lines": {"activity_5": 15.36833, "activity_10": 15.685994, "activity_20": 16.035017, "activity_30": 15.96488}, "trend_signal": 0, "fair_value": 12.520982, "relative_strength": 3.691561, "rate_of_change": 0.09754576227972349, "market_dynamics": -0.822362, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.841695, "high": 16.627003, "low": 15.729509, "close": 16.627003, "volume": 15008}, "trend_line": 15.868652, "activity_lines": {"activity_5": 15.825803, "activity_10": 15.792996, "activity_20": 16.08194, "activity_30": 16.016329}, "trend_signal": 0, "fair_value": 12.575521, "relative_strength": 3.938181, "rate_of_change": 0.2470696878027227, "market_dynamics": -0.646011, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.351211, "high": 16.603629, "low": 15.893114, "close": 15.944533, "volume": 11779}, "trend_line": 15.882831, "activity_lines": {"activity_5": 15.966971, "activity_10": 15.777868, "activity_20": 16.058278, "activity_30": 16.021224}, "trend_signal": 0, "fair_value": 12.624997, "relative_strength": 2.044932, "rate_of_change": 0.08935226508211667, "market_dynamics": -0.532576, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.986604, "high": 16.248372, "low": 15.042365, "close": 15.477089, "volume": 14446}, "trend_line": 15.873482, "activity_lines": {"activity_5": 15.885012, "activity_10": 15.693728, "activity_20": 15.989186, "activity_30": 15.995048}, "trend_signal": 0, "fair_value": 12.671333, "relative_strength": -1.647961, "rate_of_change": -0.058862302318776004, "market_dynamics": -0.523814, "expectation": {"probability": 71.0474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.491111, "high": 16.379257, "low": 15.327507, "close": 15.879091, "volume": 10048}, "trend_line": 15.887505, "activity_lines": {"activity_5": 15.891556, "activity_10": 15.71761, "activity_20": 15.960894, "activity_30": 15.995409}, "trend_signal": 0, "fair_value": 12.717111, "relative_strength": 0.641745, "rate_of_change": 0.08834230573986018, "market_dynamics": -0.545719, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.902463, "high": 16.108139, "low": 15.444368, "close": 15.799625, "volume": 6553}, "trend_line": 15.89997, "activity_lines": {"activity_5": 15.830788, "activity_10": 15.756791, "activity_20": 15.927683, "activity_30": 15.98974}, "trend_signal": 0, "fair_value": 12.761653, "relative_strength": 1.670163, "rate_of_change": 0.07845788246800764, "market_dynamics": -0.6331, "expectation": {"probability": 64.2028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.757555, "high": 16.206301, "low": 15.659392, "close": 15.930511, "volume": 32487}, "trend_line": 15.92194, "activity_lines": {"activity_5": 15.825803, "activity_10": 15.816879, "activity_20": 15.909943, "activity_30": 15.99171}, "trend_signal": 0, "fair_value": 12.80647, "relative_strength": -1.356014, "rate_of_change": 0.13817636133904404, "market_dynamics": -0.460821, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.374582, "high": 16.645, "low": 16.225, "close": 16.59, "volume": 27181}, "trend_line": 15.990668, "activity_lines": {"activity_5": 16.087079, "activity_10": 15.985315, "activity_20": 15.957481, "activity_30": 16.034811}, "trend_signal": 0, "fair_value": 12.85655, "relative_strength": 1.747719, "rate_of_change": 0.43165594142422425, "market_dynamics": -0.218934, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.59, "high": 16.719999, "low": 16.52, "close": 16.559999, "volume": 1897}, "trend_line": 16.056214, "activity_lines": {"activity_5": 16.295325, "activity_10": 16.118203, "activity_20": 16.002027, "activity_30": 16.071542}, "trend_signal": 0, "fair_value": 12.905883, "relative_strength": 2.851793, "rate_of_change": 0.409901575093681, "market_dynamics": -0.051122, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.41, "high": 16.799999, "low": 16.235001, "close": 16.73, "volume": 27354}, "trend_line": 16.104833, "activity_lines": {"activity_5": 16.488043, "activity_10": 16.249903, "activity_20": 16.06197, "activity_30": 16.115012}, "trend_signal": 0, "fair_value": 12.956389, "relative_strength": 4.268129, "rate_of_change": 0.3028048828945518, "market_dynamics": 0.372678, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.09, "high": 17.74, "low": 16.9, "close": 17.684999, "volume": 69530}, "trend_line": 16.196972, "activity_lines": {"activity_5": 16.942367, "activity_10": 16.528634, "activity_20": 16.209681, "activity_30": 16.216958}, "trend_signal": 1, "fair_value": 13.014819, "relative_strength": 8.401045, "rate_of_change": 0.572120182804749, "market_dynamics": 0.738101, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.695, "high": 17.77, "low": 17.450001, "close": 17.530001, "volume": 27795}, "trend_line": 16.266182, "activity_lines": {"activity_5": 17.219333, "activity_10": 16.748219, "activity_20": 16.338216, "activity_30": 16.30296}, "trend_signal": 1, "fair_value": 13.070244, "relative_strength": 8.538136, "rate_of_change": 0.427302090785869, "market_dynamics": 0.955575, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.43, "high": 18.110001, "low": 17.395, "close": 17.709999, "volume": 27154}, "trend_line": 16.331419, "activity_lines": {"activity_5": 17.449666, "activity_10": 16.984112, "activity_20": 16.480105, "activity_30": 16.396109}, "trend_signal": 1, "fair_value": 13.128823, "relative_strength": 4.746478, "rate_of_change": 0.4010590807357237, "market_dynamics": 1.257717, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.74, "high": 17.92, "low": 17.065001, "close": 17.455, "volume": 39259}, "trend_line": 16.379742, "activity_lines": {"activity_5": 17.520333, "activity_10": 17.141543, "activity_20": 16.593486, "activity_30": 16.468599}, "trend_signal": 1, "fair_value": 13.18316, "relative_strength": 5.919437, "rate_of_change": 0.2958897815309245, "market_dynamics": 1.287812, "expectation": {"probability": 58.4182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45b204f-45b3-4999-9a94-be72ef8b4e13/", "share_image": "https://sharemaestro.com/terminal/f45b204f-45b3-4999-9a94-be72ef8b4e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}