{"ticker": {"uuid": "f45b204f-45b3-4999-9a94-be72ef8b4e13", "symbol": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCA rose 8.47%, moving from 15.29 to 16.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.74 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.59"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.374582, "high": 16.645, "low": 16.225, "close": 16.59, "volume": 27181}, "trend_line": 15.990824, "activity_lines": {"activity_5": 16.087079, "activity_10": 15.985315, "activity_20": 15.957481, "activity_30": 16.034821}, "trend_signal": 0, "fair_value": 12.857136, "relative_strength": 1.740052, "rate_of_change": 0.4316517121866375, "market_dynamics": -0.230621, "expectation": {"probability": 58.374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.942505, "high": 8.942505, "low": 8.767673, "close": 8.864077, "volume": 2425}, "trend_line": 8.014166, "activity_lines": {"activity_5": 8.845841, "activity_10": 8.657771, "activity_20": 8.406293, "activity_30": 8.267373}, "trend_signal": 1, "fair_value": 6.058276, "relative_strength": 6.307426, "rate_of_change": 0.7553983923472624, "market_dynamics": 0.415278, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.865711, "high": 9.089559, "low": 8.767673, "close": 8.851005, "volume": 1663}, "trend_line": 8.068025, "activity_lines": {"activity_5": 8.85154, "activity_10": 8.726127, "activity_20": 8.456187, "activity_30": 8.321362}, "trend_signal": 1, "fair_value": 6.087041, "relative_strength": 3.411211, "rate_of_change": 0.6720474719390763, "market_dynamics": 0.49523, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.851005, "high": 8.898389, "low": 8.569968, "close": 8.569968, "volume": 13670}, "trend_line": 8.111646, "activity_lines": {"activity_5": 8.75601, "activity_10": 8.724949, "activity_20": 8.475587, "activity_30": 8.353746}, "trend_signal": 1, "fair_value": 6.114005, "relative_strength": 3.402775, "rate_of_change": 0.5406651565903664, "market_dynamics": 0.573923, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.512781, "high": 8.883682, "low": 8.512781, "close": 8.883682, "volume": 5790}, "trend_line": 8.170918, "activity_lines": {"activity_5": 8.783795, "activity_10": 8.773178, "activity_20": 8.523996, "activity_30": 8.403554}, "trend_signal": 1, "fair_value": 6.142979, "relative_strength": 4.944292, "rate_of_change": 0.7307024986050918, "market_dynamics": 0.677371, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.882049, "high": 8.945773, "low": 8.571602, "close": 8.571602, "volume": 15364}, "trend_line": 8.221752, "activity_lines": {"activity_5": 8.711249, "activity_10": 8.750759, "activity_20": 8.54144, "activity_30": 8.429405}, "trend_signal": 1, "fair_value": 6.169953, "relative_strength": 4.604628, "rate_of_change": 0.6221332780478283, "market_dynamics": 0.736515, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.69578, "high": 9.029103, "low": 8.69578, "close": 8.978451, "volume": 10590}, "trend_line": 8.286147, "activity_lines": {"activity_5": 8.788043, "activity_10": 8.796033, "activity_20": 8.598509, "activity_30": 8.478224}, "trend_signal": 1, "fair_value": 6.199535, "relative_strength": 5.847192, "rate_of_change": 0.7832272245623476, "market_dynamics": 0.77949, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.953943, "high": 9.154916, "low": 8.953943, "close": 9.099361, "volume": 1882}, "trend_line": 8.346743, "activity_lines": {"activity_5": 8.897516, "activity_10": 8.850021, "activity_20": 8.66457, "activity_30": 8.53069}, "trend_signal": 1, "fair_value": 6.229892, "relative_strength": 6.473396, "rate_of_change": 0.7312928433444437, "market_dynamics": 0.657736, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.097728, "high": 9.256219, "low": 9.050344, "close": 9.256219, "volume": 9629}, "trend_line": 8.410381, "activity_lines": {"activity_5": 9.042719, "activity_10": 8.925955, "activity_20": 8.742895, "activity_30": 8.589366}, "trend_signal": 1, "fair_value": 6.261254, "relative_strength": 6.132339, "rate_of_change": 0.7624291295418967, "market_dynamics": 0.677647, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.187594, "high": 9.699015, "low": 8.908192, "close": 9.690845, "volume": 35334}, "trend_line": 8.470187, "activity_lines": {"activity_5": 9.287046, "activity_10": 9.073546, "activity_20": 8.857667, "activity_30": 8.671976}, "trend_signal": 1, "fair_value": 6.295403, "relative_strength": 14.444517, "rate_of_change": 0.7110973926151507, "market_dynamics": 0.922073, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.733328, "high": 9.733328, "low": 9.33138, "close": 9.434319, "volume": 6174}, "trend_line": 8.523878, "activity_lines": {"activity_5": 9.392054, "activity_10": 9.160827, "activity_20": 8.938171, "activity_30": 8.734178}, "trend_signal": 1, "fair_value": 6.327907, "relative_strength": 12.054434, "rate_of_change": 0.6338821090962998, "market_dynamics": 0.994239, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.476801, "high": 9.491505, "low": 9.166354, "close": 9.257854, "volume": 2013}, "trend_line": 8.57119, "activity_lines": {"activity_5": 9.380725, "activity_10": 9.204082, "activity_20": 8.992071, "activity_30": 8.781532}, "trend_signal": 1, "fair_value": 6.35928, "relative_strength": 11.509822, "rate_of_change": 0.5550525242149149, "market_dynamics": 0.989658, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.280728, "high": 9.439219, "low": 9.280728, "close": 9.313406, "volume": 1463}, "trend_line": 8.612698, "activity_lines": {"activity_5": 9.369287, "activity_10": 9.250278, "activity_20": 9.044092, "activity_30": 8.829416}, "trend_signal": 1, "fair_value": 6.391009, "relative_strength": 11.465059, "rate_of_change": 0.4842734789451677, "market_dynamics": 0.837863, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.440854, "high": 9.640194, "low": 9.43922, "close": 9.535622, "volume": 6874}, "trend_line": 8.650975, "activity_lines": {"activity_5": 9.417652, "activity_10": 9.328469, "activity_20": 9.110246, "activity_30": 8.88896}, "trend_signal": 1, "fair_value": 6.424163, "relative_strength": 12.267887, "rate_of_change": 0.4444251963786584, "market_dynamics": 0.648702, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.556863, "high": 9.556863, "low": 9.16472, "close": 9.16472, "volume": 2759}, "trend_line": 8.669035, "activity_lines": {"activity_5": 9.323756, "activity_10": 9.321666, "activity_20": 9.134478, "activity_30": 8.922105}, "trend_signal": 1, "fair_value": 6.454939, "relative_strength": 8.411023, "rate_of_change": 0.20876259612353995, "market_dynamics": 0.321371, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.234979, "high": 9.636924, "low": 9.234979, "close": 9.620585, "volume": 1675}, "trend_line": 8.697865, "activity_lines": {"activity_5": 9.416889, "activity_10": 9.392638, "activity_20": 9.197146, "activity_30": 8.983495}, "trend_signal": 1, "fair_value": 6.488637, "relative_strength": 12.484062, "rate_of_change": 0.3325629669277033, "market_dynamics": 0.310473, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.67614, "high": 9.67614, "low": 9.396737, "close": 9.396737, "volume": 1482}, "trend_line": 8.729474, "activity_lines": {"activity_5": 9.422989, "activity_10": 9.403838, "activity_20": 9.231855, "activity_30": 9.028584}, "trend_signal": 1, "fair_value": 6.5209, "relative_strength": 12.053139, "rate_of_change": 0.3634110209804309, "market_dynamics": 0.187414, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.396737, "high": 9.550327, "low": 9.349354, "close": 9.548693, "volume": 685}, "trend_line": 8.763166, "activity_lines": {"activity_5": 9.470482, "activity_10": 9.43506, "activity_20": 9.275569, "activity_30": 9.081436}, "trend_signal": 1, "fair_value": 6.554138, "relative_strength": 14.695714, "rate_of_change": 0.3859568171003233, "market_dynamics": 0.004373, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.581371, "high": 9.581371, "low": 9.218639, "close": 9.543791, "volume": 4334}, "trend_line": 8.807383, "activity_lines": {"activity_5": 9.500655, "activity_10": 9.457222, "activity_20": 9.314955, "activity_30": 9.131799}, "trend_signal": 1, "fair_value": 6.587344, "relative_strength": 15.369953, "rate_of_change": 0.5045779116816882, "market_dynamics": 0.063019, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.450657, "high": 9.568301, "low": 9.305237, "close": 9.313406, "volume": 754}, "trend_line": 8.863655, "activity_lines": {"activity_5": 9.453489, "activity_10": 9.432268, "activity_20": 9.3291, "activity_30": 9.164446}, "trend_signal": 1, "fair_value": 6.619073, "relative_strength": 12.500922, "rate_of_change": 0.6389185073477545, "market_dynamics": -0.193104, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.383666, "high": 9.427782, "low": 9.300336, "close": 9.300336, "volume": 0}, "trend_line": 8.927769, "activity_lines": {"activity_5": 9.392053, "activity_10": 9.411799, "activity_20": 9.340219, "activity_30": 9.192619}, "trend_signal": 1, "fair_value": 6.650718, "relative_strength": 14.86306, "rate_of_change": 0.7233359150373069, "market_dynamics": -0.38914, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.23171, "high": 9.246415, "low": 9.060148, "close": 9.169621, "volume": 2150}, "trend_line": 8.975023, "activity_lines": {"activity_5": 9.308396, "activity_10": 9.37, "activity_20": 9.336399, "activity_30": 9.208222}, "trend_signal": 1, "fair_value": 6.681525, "relative_strength": 13.665678, "rate_of_change": 0.5292923685637541, "market_dynamics": -0.678902, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.190862, "high": 9.599345, "low": 9.190862, "close": 9.599345, "volume": 3922}, "trend_line": 9.033768, "activity_lines": {"activity_5": 9.383121, "activity_10": 9.407937, "activity_20": 9.372049, "activity_30": 9.248501}, "trend_signal": 1, "fair_value": 6.715087, "relative_strength": 14.613413, "rate_of_change": 0.6545387126027427, "market_dynamics": -0.784956, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.545425, "high": 9.640193, "low": 9.46863, "close": 9.563398, "volume": 226}, "trend_line": 9.080875, "activity_lines": {"activity_5": 9.442487, "activity_10": 9.434139, "activity_20": 9.400713, "activity_30": 9.282671}, "trend_signal": 1, "fair_value": 6.748419, "relative_strength": 13.326818, "rate_of_change": 0.5214546134016332, "market_dynamics": -0.826837, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.594443, "high": 9.63856, "low": 9.4768, "close": 9.597712, "volume": 1300}, "trend_line": 9.13017, "activity_lines": {"activity_5": 9.511984, "activity_10": 9.466076, "activity_20": 9.427914, "activity_30": 9.316015}, "trend_signal": 1, "fair_value": 6.781971, "relative_strength": 8.458713, "rate_of_change": 0.5428441642462756, "market_dynamics": -0.733003, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.625487, "high": 9.641827, "low": 9.517648, "close": 9.591174, "volume": 1335}, "trend_line": 9.175667, "activity_lines": {"activity_5": 9.560348, "activity_10": 9.48895, "activity_20": 9.451093, "activity_30": 9.345757}, "trend_signal": 1, "fair_value": 6.81548, "relative_strength": 7.271473, "rate_of_change": 0.4983149273233797, "market_dynamics": -0.518339, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.574835, "high": 9.859139, "low": 9.558496, "close": 9.859139, "volume": 9408}, "trend_line": 9.229351, "activity_lines": {"activity_5": 9.678645, "activity_10": 9.561081, "activity_20": 9.494937, "activity_30": 9.389852}, "trend_signal": 1, "fair_value": 6.850708, "relative_strength": 7.378184, "rate_of_change": 0.5850691835263717, "market_dynamics": -0.192428, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.877114, "high": 10.306837, "low": 9.829729, "close": 10.306837, "volume": 2652}, "trend_line": 9.281654, "activity_lines": {"activity_5": 9.900206, "activity_10": 9.706204, "activity_20": 9.577224, "activity_30": 9.459367}, "trend_signal": 1, "fair_value": 6.888805, "relative_strength": 9.363285, "rate_of_change": 0.5667029025117825, "market_dynamics": 0.253385, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.355854, "high": 10.620552, "low": 10.297034, "close": 10.587873, "volume": 4735}, "trend_line": 9.339545, "activity_lines": {"activity_5": 10.168279, "activity_10": 9.88864, "activity_20": 9.680528, "activity_30": 9.54364}, "trend_signal": 1, "fair_value": 6.928704, "relative_strength": 11.919603, "rate_of_change": 0.6237142647204872, "market_dynamics": 0.759314, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.51598, "high": 10.596043, "low": 10.391803, "close": 10.499641, "volume": 2586}, "trend_line": 9.391563, "activity_lines": {"activity_5": 10.338644, "activity_10": 10.03605, "activity_20": 9.769087, "activity_30": 9.618485}, "trend_signal": 1, "fair_value": 6.968037, "relative_strength": 10.886699, "rate_of_change": 0.5569650341638736, "market_dynamics": 1.131498, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.499641, "high": 10.548659, "low": 10.494739, "close": 10.514346, "volume": 60}, "trend_line": 9.449459, "activity_lines": {"activity_5": 10.453782, "activity_10": 10.164566, "activity_20": 9.855195, "activity_30": 9.690922}, "trend_signal": 1, "fair_value": 7.007464, "relative_strength": 10.366227, "rate_of_change": 0.6164682066233225, "market_dynamics": 1.215087, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.564998, "high": 10.83623, "low": 10.564998, "close": 10.83623, "volume": 17137}, "trend_line": 9.515197, "activity_lines": {"activity_5": 10.614669, "activity_10": 10.329534, "activity_20": 9.966816, "activity_30": 9.780391}, "trend_signal": 1, "fair_value": 7.048955, "relative_strength": 14.388837, "rate_of_change": 0.6956800384022135, "market_dynamics": 1.401029, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.767605, "high": 10.901589, "low": 10.661401, "close": 10.661401, "volume": 2060}, "trend_line": 9.575544, "activity_lines": {"activity_5": 10.652141, "activity_10": 10.432412, "activity_20": 10.05427, "activity_30": 9.85434}, "trend_signal": 1, "fair_value": 7.089325, "relative_strength": 11.351039, "rate_of_change": 0.6342170319752722, "market_dynamics": 1.287728, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.787213, "high": 10.847668, "low": 10.610749, "close": 10.824793, "volume": 4438}, "trend_line": 9.650705, "activity_lines": {"activity_5": 10.720439, "activity_10": 10.545688, "activity_20": 10.150867, "activity_30": 9.934937}, "trend_signal": 1, "fair_value": 7.130742, "relative_strength": 13.573276, "rate_of_change": 0.7849266840609744, "market_dynamics": 1.301793, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.888516, "high": 11.05191, "low": 10.824793, "close": 11.001258, "volume": 4789}, "trend_line": 9.721291, "activity_lines": {"activity_5": 10.831765, "activity_10": 10.668114, "activity_20": 10.25813, "activity_30": 10.022069}, "trend_signal": 1, "fair_value": 7.173291, "relative_strength": 12.225033, "rate_of_change": 0.7314077054474308, "market_dynamics": 1.354876, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.011061, "high": 11.011061, "low": 10.47023, "close": 10.741463, "volume": 5402}, "trend_line": 9.793619, "activity_lines": {"activity_5": 10.823051, "activity_10": 10.717786, "activity_20": 10.331906, "activity_30": 10.087887}, "trend_signal": 1, "fair_value": 7.214174, "relative_strength": 9.515734, "rate_of_change": 0.7440164068743425, "market_dynamics": 1.185337, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.921195, "high": 11.029035, "low": 10.020899, "close": 10.115667, "volume": 7536}, "trend_line": 9.831526, "activity_lines": {"activity_5": 10.590597, "activity_10": 10.632762, "activity_20": 10.340745, "activity_30": 10.108664}, "trend_signal": 1, "fair_value": 7.251046, "relative_strength": 2.967614, "rate_of_change": 0.3870581446960575, "market_dynamics": 0.912724, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.038872, "high": 10.063381, "low": 9.919595, "close": 10.063381, "volume": 3079}, "trend_line": 9.86366, "activity_lines": {"activity_5": 10.388751, "activity_10": 10.533567, "activity_20": 10.341181, "activity_30": 10.123622}, "trend_signal": 1, "fair_value": 7.287583, "relative_strength": 1.21776, "rate_of_change": 0.32684651395926956, "market_dynamics": 0.430083, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.994756, "high": 10.321542, "low": 9.994756, "close": 10.254552, "volume": 3754}, "trend_line": 9.896938, "activity_lines": {"activity_5": 10.290498, "activity_10": 10.473558, "activity_20": 10.357372, "activity_30": 10.148841}, "trend_signal": 1, "fair_value": 7.325345, "relative_strength": 1.241686, "rate_of_change": 0.33737983669348937, "market_dynamics": -0.056542, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.243115, "high": 10.293766, "low": 10.143445, "close": 10.293766, "volume": 10683}, "trend_line": 9.917036, "activity_lines": {"activity_5": 10.243332, "activity_10": 10.426738, "activity_20": 10.373914, "activity_30": 10.174443}, "trend_signal": 1, "fair_value": 7.363358, "relative_strength": -0.287177, "rate_of_change": 0.2030729100252933, "market_dynamics": -0.38391, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.274159, "high": 10.499641, "low": 10.210436, "close": 10.499641, "volume": 23025}, "trend_line": 9.952546, "activity_lines": {"activity_5": 10.311957, "activity_10": 10.421094, "activity_20": 10.405394, "activity_30": 10.21203}, "trend_signal": 1, "fair_value": 7.402692, "relative_strength": 1.064011, "rate_of_change": 0.3580706977367066, "market_dynamics": -0.375103, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.406508, "high": 10.684275, "low": 10.406508, "close": 10.643427, "volume": 1177}, "trend_line": 9.998732, "activity_lines": {"activity_5": 10.444632, "activity_10": 10.441859, "activity_20": 10.444858, "activity_30": 10.256603}, "trend_signal": 1, "fair_value": 7.442946, "relative_strength": 1.492484, "rate_of_change": 0.46406216057680627, "market_dynamics": -0.390158, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.738194, "high": 11.040472, "low": 10.738194, "close": 10.947338, "volume": 2805}, "trend_line": 10.053196, "activity_lines": {"activity_5": 10.643427, "activity_10": 10.521387, "activity_20": 10.506247, "activity_30": 10.317804}, "trend_signal": 1, "fair_value": 7.485149, "relative_strength": 2.482015, "rate_of_change": 0.5447090691099572, "market_dynamics": -0.33367, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.939168, "high": 11.292098, "low": 10.89832, "close": 11.287196, "volume": 2215}, "trend_line": 10.111582, "activity_lines": {"activity_5": 10.896577, "activity_10": 10.657509, "activity_20": 10.593584, "activity_30": 10.397417}, "trend_signal": 1, "fair_value": 7.529531, "relative_strength": 3.637781, "rate_of_change": 0.5807705330722737, "market_dynamics": -0.25723, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.306803, "high": 11.60908, "low": 11.306803, "close": 11.441603, "volume": 5484}, "trend_line": 10.187478, "activity_lines": {"activity_5": 11.132354, "activity_10": 10.813297, "activity_20": 10.687419, "activity_30": 10.483224}, "trend_signal": 1, "fair_value": 7.574902, "relative_strength": 6.448738, "rate_of_change": 0.7505848244122452, "market_dynamics": -0.15887, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.560063, "high": 11.560063, "low": 11.339481, "close": 11.339481, "volume": 17676}, "trend_line": 10.244775, "activity_lines": {"activity_5": 11.257567, "activity_10": 10.942511, "activity_20": 10.762747, "activity_30": 10.557547}, "trend_signal": 1, "fair_value": 7.619619, "relative_strength": 6.53378, "rate_of_change": 0.5624257544408945, "market_dynamics": 0.180644, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.310888, "high": 11.449773, "low": 11.057628, "close": 11.396669, "volume": 11792}, "trend_line": 10.311439, "activity_lines": {"activity_5": 11.345854, "activity_10": 11.07125, "activity_20": 10.835196, "activity_30": 10.631863}, "trend_signal": 1, "fair_value": 7.664702, "relative_strength": 7.777386, "rate_of_change": 0.6507121923126608, "market_dynamics": 0.427676, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.396669, "high": 11.99714, "low": 11.396669, "close": 11.890934, "volume": 3981}, "trend_line": 10.389514, "activity_lines": {"activity_5": 11.548679, "activity_10": 11.266564, "activity_20": 10.947397, "activity_30": 10.733766}, "trend_signal": 1, "fair_value": 7.712954, "relative_strength": 9.341291, "rate_of_change": 0.7571688102892343, "market_dynamics": 0.61266, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.948121, "high": 12.426046, "low": 11.874594, "close": 12.066582, "volume": 9199}, "trend_line": 10.473607, "activity_lines": {"activity_5": 11.747148, "activity_10": 11.460586, "activity_20": 11.068782, "activity_30": 10.841964}, "trend_signal": 1, "fair_value": 7.762332, "relative_strength": 11.389851, "rate_of_change": 0.8094026342329323, "market_dynamics": 0.821994, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.087005, "high": 12.638457, "low": 12.087005, "close": 12.605778, "volume": 2313}, "trend_line": 10.583353, "activity_lines": {"activity_5": 12.073389, "activity_10": 11.719698, "activity_20": 11.234478, "activity_30": 10.979523}, "trend_signal": 1, "fair_value": 7.815166, "relative_strength": 11.151711, "rate_of_change": 1.0478338551370243, "market_dynamics": 0.988339, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.777342, "high": 12.965242, "low": 12.744662, "close": 12.944818, "volume": 3636}, "trend_line": 10.704835, "activity_lines": {"activity_5": 12.435032, "activity_10": 11.998416, "activity_20": 11.422435, "activity_30": 11.131876}, "trend_signal": 1, "fair_value": 7.870173, "relative_strength": 14.020744, "rate_of_change": 1.1478592842929696, "market_dynamics": 1.182297, "expectation": {"probability": 60.6123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.989751, "high": 12.989751, "low": 12.761001, "close": 12.887631, "volume": 2523}, "trend_line": 10.828769, "activity_lines": {"activity_5": 12.670591, "activity_10": 12.22228, "activity_20": 11.593371, "activity_30": 11.272701}, "trend_signal": 1, "fair_value": 7.924814, "relative_strength": 13.117622, "rate_of_change": 1.1577385359045722, "market_dynamics": 1.323525, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.932565, "high": 13.040794, "low": 12.875378, "close": 13.032043, "volume": 4441}, "trend_line": 10.943192, "activity_lines": {"activity_5": 12.854889, "activity_10": 12.431596, "activity_20": 11.768293, "activity_30": 11.414848}, "trend_signal": 1, "fair_value": 7.980381, "relative_strength": 15.021397, "rate_of_change": 1.0566575018822582, "market_dynamics": 1.368718, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.176454, "high": 13.176454, "low": 12.620688, "close": 12.778229, "volume": 6612}, "trend_line": 11.050353, "activity_lines": {"activity_5": 12.878508, "activity_10": 12.556861, "activity_20": 11.907752, "activity_30": 11.533237}, "trend_signal": 1, "fair_value": 8.03432, "relative_strength": 11.953727, "rate_of_change": 0.9792481023818245, "market_dynamics": 1.319058, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.244343, "high": 12.34937, "low": 11.176574, "close": 11.180949, "volume": 24051}, "trend_line": 11.103128, "activity_lines": {"activity_5": 12.322258, "activity_10": 12.364601, "activity_20": 11.885788, "activity_30": 11.541663}, "trend_signal": 1, "fair_value": 8.078021, "relative_strength": 0.728981, "rate_of_change": 0.4775865531173571, "market_dynamics": 0.991445, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.40413, "high": 11.517909, "low": 11.355994, "close": 11.474149, "volume": 11910}, "trend_line": 11.165894, "activity_lines": {"activity_5": 11.95873, "activity_10": 12.23039, "activity_20": 11.890892, "activity_30": 11.5656}, "trend_signal": 1, "fair_value": 8.123601, "relative_strength": 2.16346, "rate_of_change": 0.5653001568566973, "market_dynamics": 0.597264, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.491653, "high": 11.609808, "low": 11.049666, "close": 11.049666, "volume": 11480}, "trend_line": 11.205578, "activity_lines": {"activity_5": 11.551752, "activity_10": 12.016551, "activity_20": 11.85208, "activity_30": 11.558101}, "trend_signal": 1, "fair_value": 8.16646, "relative_strength": -2.173893, "rate_of_change": 0.3554036962915767, "market_dynamics": 0.081985, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.666697, "high": 11.964273, "low": 11.386627, "close": 11.894256, "volume": 31442}, "trend_line": 11.258492, "activity_lines": {"activity_5": 11.548835, "activity_10": 11.962584, "activity_20": 11.889258, "activity_30": 11.602532}, "trend_signal": 1, "fair_value": 8.214733, "relative_strength": 3.631736, "rate_of_change": 0.47221125050400115, "market_dynamics": -0.22501, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.885502, "high": 12.126188, "low": 11.579174, "close": 11.732338, "volume": 8293}, "trend_line": 11.296641, "activity_lines": {"activity_5": 11.567797, "activity_10": 11.879116, "activity_20": 11.902296, "activity_30": 11.633103}, "trend_signal": 1, "fair_value": 8.261968, "relative_strength": 0.521459, "rate_of_change": 0.3388464458650313, "market_dynamics": -0.422066, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.79798, "high": 12.183079, "low": 11.79798, "close": 12.117436, "volume": 4808}, "trend_line": 11.350567, "activity_lines": {"activity_5": 11.784852, "activity_10": 11.871743, "activity_20": 11.944973, "activity_30": 11.686057}, "trend_signal": 1, "fair_value": 8.311671, "relative_strength": 6.769066, "rate_of_change": 0.4773631382992572, "market_dynamics": -0.508635, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2706, "high": 12.349369, "low": 11.916136, "close": 12.183078, "volume": 2987}, "trend_line": 11.406192, "activity_lines": {"activity_5": 11.961355, "activity_10": 11.885184, "activity_20": 11.985218, "activity_30": 11.739768}, "trend_signal": 1, "fair_value": 8.361796, "relative_strength": 5.592394, "rate_of_change": 0.49006362413437954, "market_dynamics": -0.478111, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.196207, "high": 12.485029, "low": 11.320986, "close": 11.320986, "volume": 3243}, "trend_line": 11.42235, "activity_lines": {"activity_5": 11.803232, "activity_10": 11.755731, "activity_20": 11.935342, "activity_30": 11.73427}, "trend_signal": 1, "fair_value": 8.406394, "relative_strength": 2.217347, "rate_of_change": 0.14165989841306376, "market_dynamics": -0.696054, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.005905, "high": 11.552918, "low": 10.979648, "close": 11.517909, "volume": 20511}, "trend_line": 11.450901, "activity_lines": {"activity_5": 11.692662, "activity_10": 11.690567, "activity_20": 11.900995, "activity_30": 11.740436}, "trend_signal": 1, "fair_value": 8.452254, "relative_strength": 3.462244, "rate_of_change": 0.249957320516358, "market_dynamics": -0.626472, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.517909, "high": 11.841741, "low": 11.517909, "close": 11.824238, "volume": 3771}, "trend_line": 11.484215, "activity_lines": {"activity_5": 11.709292, "activity_10": 11.708629, "activity_20": 11.893105, "activity_30": 11.764522}, "trend_signal": 1, "fair_value": 8.500079, "relative_strength": 2.578651, "rate_of_change": 0.2909290718695475, "market_dynamics": -0.673698, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.903008, "high": 11.999282, "low": 11.841742, "close": 11.999282, "volume": 943}, "trend_line": 11.517483, "activity_lines": {"activity_5": 11.778143, "activity_10": 11.775862, "activity_20": 11.899328, "activity_30": 11.797752}, "trend_signal": 1, "fair_value": 8.549025, "relative_strength": 2.210903, "rate_of_change": 0.2896845800953712, "market_dynamics": -0.710425, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.973025, "high": 12.336242, "low": 11.973025, "close": 12.336242, "volume": 560}, "trend_line": 11.570642, "activity_lines": {"activity_5": 11.96719, "activity_10": 11.889481, "activity_20": 11.934987, "activity_30": 11.850575}, "trend_signal": 1, "fair_value": 8.600131, "relative_strength": 3.399968, "rate_of_change": 0.4615504967534927, "market_dynamics": -0.587868, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.397507, "high": 12.515661, "low": 12.19183, "close": 12.515661, "volume": 2816}, "trend_line": 11.650642, "activity_lines": {"activity_5": 12.205834, "activity_10": 12.020048, "activity_20": 11.982987, "activity_30": 11.911544}, "trend_signal": 1, "fair_value": 8.652387, "relative_strength": 8.037189, "rate_of_change": 0.6914050231612047, "market_dynamics": -0.54436, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.423764, "high": 12.568175, "low": 12.393131, "close": 12.493781, "volume": 8173}, "trend_line": 11.731655, "activity_lines": {"activity_5": 12.357538, "activity_10": 12.119982, "activity_20": 12.023574, "activity_30": 11.96594}, "trend_signal": 1, "fair_value": 8.704503, "relative_strength": 5.354658, "rate_of_change": 0.695352238958166, "market_dynamics": -0.338313, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.428139, "high": 12.84387, "low": 12.428139, "close": 12.84387, "volume": 707}, "trend_line": 11.817966, "activity_lines": {"activity_5": 12.560882, "activity_10": 12.272669, "activity_20": 12.094633, "activity_30": 12.037696}, "trend_signal": 1, "fair_value": 8.758864, "relative_strength": 7.918911, "rate_of_change": 0.7357103494775481, "market_dynamics": 0.004503, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.590056, "high": 12.590056, "low": 12.025538, "close": 12.253096, "volume": 1853}, "trend_line": 11.883277, "activity_lines": {"activity_5": 12.499324, "activity_10": 12.297732, "activity_20": 12.105726, "activity_30": 12.065769}, "trend_signal": 1, "fair_value": 8.809437, "relative_strength": -1.055129, "rate_of_change": 0.5526416305479255, "market_dynamics": 0.152758, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.253096, "high": 12.253096, "low": 11.762972, "close": 11.815485, "volume": 552}, "trend_line": 11.927138, "activity_lines": {"activity_5": 12.274976, "activity_10": 12.240763, "activity_20": 12.076822, "activity_30": 12.061395}, "trend_signal": 1, "fair_value": 8.857205, "relative_strength": -2.803314, "rate_of_change": 0.3690985239172638, "market_dynamics": 0.141873, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.038666, "high": 12.235591, "low": 11.999281, "close": 12.05617, "volume": 10841}, "trend_line": 11.97423, "activity_lines": {"activity_5": 12.165573, "activity_10": 12.234238, "activity_20": 12.076218, "activity_30": 12.06972}, "trend_signal": 1, "fair_value": 8.906516, "relative_strength": -2.144738, "rate_of_change": 0.39483067941362815, "market_dynamics": 0.1608, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.095556, "high": 12.568175, "low": 12.025538, "close": 12.506909, "volume": 6015}, "trend_line": 12.026216, "activity_lines": {"activity_5": 12.237049, "activity_10": 12.296299, "activity_20": 12.1225, "activity_30": 12.104086}, "trend_signal": 1, "fair_value": 8.958716, "relative_strength": 0.025965, "rate_of_change": 0.43414900164770026, "market_dynamics": 0.075789, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.489405, "high": 12.489405, "low": 12.2706, "close": 12.2706, "volume": 453}, "trend_line": 12.058996, "activity_lines": {"activity_5": 12.228881, "activity_10": 12.297413, "activity_20": 12.148777, "activity_30": 12.119853}, "trend_signal": 1, "fair_value": 9.009402, "relative_strength": -0.905248, "rate_of_change": 0.27257118947473336, "market_dynamics": -0.003011, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.366874, "high": 12.458772, "low": 12.165573, "close": 12.436892, "volume": 2605}, "trend_line": 12.092172, "activity_lines": {"activity_5": 12.314361, "activity_10": 12.320647, "activity_20": 12.19331, "activity_30": 12.144233}, "trend_signal": 1, "fair_value": 9.061153, "relative_strength": 1.48318, "rate_of_change": 0.2751141139776413, "market_dynamics": 0.074172, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.401883, "high": 12.559423, "low": 11.496029, "close": 11.526662, "volume": 5851}, "trend_line": 12.098411, "activity_lines": {"activity_5": 12.084178, "activity_10": 12.170427, "activity_20": 12.145172, "activity_30": 12.107749}, "trend_signal": 0, "fair_value": 9.10707, "relative_strength": -5.671381, "rate_of_change": 0.05159536268588283, "market_dynamics": -0.081579, "expectation": {"probability": 63.6202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.601056, "high": 11.662321, "low": 11.299104, "close": 11.61856, "volume": 10184}, "trend_line": 12.105808, "activity_lines": {"activity_5": 11.903882, "activity_10": 12.051635, "activity_20": 12.105537, "activity_30": 12.076791}, "trend_signal": 0, "fair_value": 9.153575, "relative_strength": -4.901654, "rate_of_change": 0.06114026048544068, "market_dynamics": -0.266699, "expectation": {"probability": 65.7034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.61856, "high": 11.732339, "low": 11.338489, "close": 11.395379, "volume": 4670}, "trend_line": 12.089289, "activity_lines": {"activity_5": 11.678367, "activity_10": 11.908577, "activity_20": 12.041938, "activity_30": 12.030957}, "trend_signal": 0, "fair_value": 9.17404, "relative_strength": -7.24384, "rate_of_change": -0.13645516267892932, "market_dynamics": -0.454571, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.395379, "high": 11.395379, "low": 10.791477, "close": 11.119684, "volume": 7888}, "trend_line": 12.057726, "activity_lines": {"activity_5": 11.435055, "activity_10": 11.735362, "activity_20": 11.954458, "activity_30": 11.968401}, "trend_signal": 0, "fair_value": 9.192147, "relative_strength": -10.795661, "rate_of_change": -0.26108235149312936, "market_dynamics": -0.701745, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.935887, "high": 11.439139, "low": 10.922759, "close": 11.439139, "volume": 15598}, "trend_line": 12.018838, "activity_lines": {"activity_5": 11.374957, "activity_10": 11.65158, "activity_20": 11.900319, "activity_30": 11.928493}, "trend_signal": 0, "fair_value": 9.212336, "relative_strength": -11.50176, "rate_of_change": -0.32251520726213245, "market_dynamics": -0.758333, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.49603, "high": 11.596679, "low": 11.474149, "close": 11.526662, "volume": 5676}, "trend_line": 11.971566, "activity_lines": {"activity_5": 11.410549, "activity_10": 11.598509, "activity_20": 11.857746, "activity_30": 11.896739}, "trend_signal": 0, "fair_value": 9.233981, "relative_strength": -10.735879, "rate_of_change": -0.39331589293408653, "market_dynamics": -0.901501, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.4829, "high": 11.539791, "low": 11.246592, "close": 11.36037, "volume": 8489}, "trend_line": 11.920657, "activity_lines": {"activity_5": 11.390711, "activity_10": 11.520456, "activity_20": 11.802461, "activity_30": 11.857307}, "trend_signal": 0, "fair_value": 9.252771, "relative_strength": -9.560702, "rate_of_change": -0.42524929487085467, "market_dynamics": -0.901031, "expectation": {"probability": 63.2862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.430388, "high": 11.601055, "low": 11.373499, "close": 11.601055, "volume": 1026}, "trend_line": 11.872958, "activity_lines": {"activity_5": 11.468314, "activity_10": 11.498814, "activity_20": 11.769911, "activity_30": 11.836688}, "trend_signal": 0, "fair_value": 9.272573, "relative_strength": -7.972674, "rate_of_change": -0.4001373414233772, "market_dynamics": -0.939462, "expectation": {"probability": 63.7281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.601055, "high": 11.789229, "low": 11.539791, "close": 11.539791, "volume": 1179}, "trend_line": 11.831677, "activity_lines": {"activity_5": 11.511783, "activity_10": 11.482503, "activity_20": 11.73113, "activity_30": 11.815193}, "trend_signal": 0, "fair_value": 9.288091, "relative_strength": -7.893031, "rate_of_change": -0.3476892615976548, "market_dynamics": -1.010103, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.627312, "high": 11.793604, "low": 11.452269, "close": 11.675449, "volume": 5673}, "trend_line": 11.84816, "activity_lines": {"activity_5": 11.572465, "activity_10": 11.504145, "activity_20": 11.706624, "activity_30": 11.805114}, "trend_signal": 0, "fair_value": 9.303072, "relative_strength": -8.062985, "rate_of_change": 0.13931245756623628, "market_dynamics": -0.860374, "expectation": {"probability": 63.059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75422, "high": 12.283729, "low": 11.75422, "close": 12.283729, "volume": 658}, "trend_line": 11.875146, "activity_lines": {"activity_5": 11.820153, "activity_10": 11.650227, "activity_20": 11.741591, "activity_30": 11.833215}, "trend_signal": 0, "fair_value": 9.324088, "relative_strength": -6.269536, "rate_of_change": 0.22776532389840146, "market_dynamics": -0.600533, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.283729, "high": 12.598808, "low": 12.279351, "close": 12.598808, "volume": 9709}, "trend_line": 11.926784, "activity_lines": {"activity_5": 12.122396, "activity_10": 11.839832, "activity_20": 11.806816, "activity_30": 11.879903}, "trend_signal": 0, "fair_value": 9.347246, "relative_strength": -5.90157, "rate_of_change": 0.43484096953417445, "market_dynamics": -0.104155, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.559424, "high": 12.7651, "low": 12.524415, "close": 12.716962, "volume": 2128}, "trend_line": 11.954207, "activity_lines": {"activity_5": 12.381461, "activity_10": 12.033097, "activity_20": 11.882898, "activity_30": 11.930882}, "trend_signal": 0, "fair_value": 9.369051, "relative_strength": -6.349371, "rate_of_change": 0.22992786655648867, "market_dynamics": 0.324084, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.511286, "high": 13.404012, "low": 12.511286, "close": 13.404012, "volume": 14744}, "trend_line": 12.00993, "activity_lines": {"activity_5": 12.795149, "activity_10": 12.327251, "activity_20": 12.02335, "activity_30": 12.024418}, "trend_signal": 1, "fair_value": 9.393921, "relative_strength": -1.59206, "rate_of_change": 0.46613715154840807, "market_dynamics": 0.831552, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.404012, "high": 13.430268, "low": 13.215839, "close": 13.338369, "volume": 540}, "trend_line": 12.050628, "activity_lines": {"activity_5": 13.062675, "activity_10": 12.567936, "activity_20": 12.154883, "activity_30": 12.110124}, "trend_signal": 1, "fair_value": 9.422828, "relative_strength": -5.246972, "rate_of_change": 0.33886958541805834, "market_dynamics": 1.063816, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.452149, "high": 13.653449, "low": 13.41714, "close": 13.653449, "volume": 3504}, "trend_line": 12.09964, "activity_lines": {"activity_5": 13.324366, "activity_10": 12.831378, "activity_20": 12.311256, "activity_30": 12.213532}, "trend_signal": 1, "fair_value": 9.457863, "relative_strength": -2.097823, "rate_of_change": 0.40671739265373696, "market_dynamics": 1.132644, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.719091, "high": 13.964152, "low": 13.719091, "close": 13.889759, "volume": 3824}, "trend_line": 12.185266, "activity_lines": {"activity_5": 13.573512, "activity_10": 13.099116, "activity_20": 12.481382, "activity_30": 12.329023}, "trend_signal": 1, "fair_value": 9.503464, "relative_strength": -1.675981, "rate_of_change": 0.7076739473240488, "market_dynamics": 1.25141, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.994786, "high": 14.559303, "low": 13.767227, "close": 14.511166, "volume": 18879}, "trend_line": 12.285041, "activity_lines": {"activity_5": 13.943731, "activity_10": 13.433848, "activity_20": 12.701959, "activity_30": 12.479081}, "trend_signal": 1, "fair_value": 9.552998, "relative_strength": 0.552892, "rate_of_change": 0.8188167578779099, "market_dynamics": 1.27747, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.511166, "high": 14.511166, "low": 14.021042, "close": 14.366755, "volume": 11355}, "trend_line": 12.369792, "activity_lines": {"activity_5": 14.146199, "activity_10": 13.689413, "activity_20": 12.899238, "activity_30": 12.613385}, "trend_signal": 1, "fair_value": 9.597704, "relative_strength": -0.448471, "rate_of_change": 0.6898715274942973, "market_dynamics": 1.400973, "expectation": {"probability": 62.2851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.366755, "high": 14.891887, "low": 14.366755, "close": 14.747476, "volume": 12759}, "trend_line": 12.461398, "activity_lines": {"activity_5": 14.411391, "activity_10": 13.9628, "activity_20": 13.122794, "activity_30": 12.766784}, "trend_signal": 1, "fair_value": 9.645868, "relative_strength": 2.479633, "rate_of_change": 0.7405621695174868, "market_dynamics": 1.510954, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.747476, "high": 15.176335, "low": 14.747476, "close": 14.786861, "volume": 5018}, "trend_line": 12.543085, "activity_lines": {"activity_5": 14.595771, "activity_10": 14.187493, "activity_20": 13.339099, "activity_30": 12.916814}, "trend_signal": 1, "fair_value": 9.693207, "relative_strength": 4.56775, "rate_of_change": 0.6555203517293865, "market_dynamics": 1.547093, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.686211, "high": 14.926896, "low": 13.469654, "close": 13.719091, "volume": 13442}, "trend_line": 12.5832, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.172535, "activity_20": 13.438187, "activity_30": 12.992686}, "trend_signal": 1, "fair_value": 9.738123, "relative_strength": 5.456869, "rate_of_change": 0.3198176525153112, "market_dynamics": 1.316917, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.668826, "high": 14.060428, "low": 12.642569, "close": 13.539671, "volume": 22734}, "trend_line": 12.618063, "activity_lines": {"activity_5": 14.053134, "activity_10": 14.104586, "activity_20": 13.510184, "activity_30": 13.054393}, "trend_signal": 1, "fair_value": 9.78089, "relative_strength": 5.3415, "rate_of_change": 0.27705988937630843, "market_dynamics": 1.1057, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.758476, "high": 14.217967, "low": 13.758476, "close": 14.165453, "volume": 1711}, "trend_line": 12.662115, "activity_lines": {"activity_5": 14.030961, "activity_10": 14.135458, "activity_20": 13.631569, "activity_30": 13.154225}, "trend_signal": 1, "fair_value": 9.82673, "relative_strength": 5.805267, "rate_of_change": 0.34911856122449736, "market_dynamics": 0.762631, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.239848, "high": 14.826246, "low": 14.231096, "close": 14.734346, "volume": 3672}, "trend_line": 12.744824, "activity_lines": {"activity_5": 14.21184, "activity_10": 14.25592, "activity_20": 13.79263, "activity_30": 13.287917}, "trend_signal": 1, "fair_value": 9.876104, "relative_strength": 4.9009, "rate_of_change": 0.6532005119207926, "market_dynamics": 0.535487, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.84375, "high": 15.053804, "low": 14.375506, "close": 14.432396, "volume": 5343}, "trend_line": 12.832054, "activity_lines": {"activity_5": 14.292944, "activity_10": 14.2961, "activity_20": 13.909243, "activity_30": 13.396793}, "trend_signal": 1, "fair_value": 9.924437, "relative_strength": -0.869746, "rate_of_change": 0.6844347163993785, "market_dynamics": 0.369121, "expectation": {"probability": 62.3343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.467406, "high": 14.756228, "low": 14.458653, "close": 14.756228, "volume": 3940}, "trend_line": 12.922056, "activity_lines": {"activity_5": 14.505623, "activity_10": 14.380997, "activity_20": 14.04286, "activity_30": 13.520933}, "trend_signal": 1, "fair_value": 9.974838, "relative_strength": -0.292949, "rate_of_change": 0.7013842055215801, "market_dynamics": 0.23051, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.957529, "high": 15.255105, "low": 14.826246, "close": 14.966282, "volume": 3839}, "trend_line": 13.004035, "activity_lines": {"activity_5": 14.719177, "activity_10": 14.488331, "activity_20": 14.180312, "activity_30": 13.652819}, "trend_signal": 1, "fair_value": 10.025638, "relative_strength": 0.176417, "rate_of_change": 0.6344114280266272, "market_dynamics": 0.204301, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.27261, "high": 15.465157, "low": 14.913769, "close": 15.084436, "volume": 21612}, "trend_line": 13.09783, "activity_lines": {"activity_5": 14.877009, "activity_10": 14.608873, "activity_20": 14.312991, "activity_30": 13.787038}, "trend_signal": 1, "fair_value": 10.072382, "relative_strength": 1.715162, "rate_of_change": 0.7212761269867396, "market_dynamics": 0.261745, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.33218, "high": 15.33218, "low": 14.958225, "close": 15.098458, "volume": 2372}, "trend_line": 13.186549, "activity_lines": {"activity_5": 14.978249, "activity_10": 14.718915, "activity_20": 14.430126, "activity_30": 13.916111}, "trend_signal": 1, "fair_value": 10.120536, "relative_strength": 0.480867, "rate_of_change": 0.677356478134159, "market_dynamics": 0.218163, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.065737, "high": 15.219995, "low": 14.948876, "close": 15.219995, "volume": 11825}, "trend_line": 13.30966, "activity_lines": {"activity_5": 15.095727, "activity_10": 14.844674, "activity_20": 14.542537, "activity_30": 14.047301}, "trend_signal": 1, "fair_value": 10.173637, "relative_strength": 0.202262, "rate_of_change": 0.9336104541074374, "market_dynamics": 0.248819, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.219995, "high": 15.219995, "low": 14.733852, "close": 14.738526, "volume": 2281}, "trend_line": 13.413659, "activity_lines": {"activity_5": 15.000209, "activity_10": 14.875017, "activity_20": 14.595111, "activity_30": 14.139486}, "trend_signal": 1, "fair_value": 10.224646, "relative_strength": 0.267441, "rate_of_change": 0.7813798399057656, "market_dynamics": 0.102996, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.897457, "high": 15.131179, "low": 14.495455, "close": 14.537525, "volume": 5308}, "trend_line": 13.518397, "activity_lines": {"activity_5": 14.838871, "activity_10": 14.85028, "activity_20": 14.618353, "activity_30": 14.211993}, "trend_signal": 1, "fair_value": 10.273697, "relative_strength": -0.370253, "rate_of_change": 0.7808309425489296, "market_dynamics": -0.196858, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.490781, "high": 14.976924, "low": 14.476757, "close": 14.948876, "volume": 8827}, "trend_line": 13.646037, "activity_lines": {"activity_5": 14.843234, "activity_10": 14.882192, "activity_20": 14.672102, "activity_30": 14.304282}, "trend_signal": 1, "fair_value": 10.327173, "relative_strength": -0.510421, "rate_of_change": 0.9441947887756184, "market_dynamics": -0.24152, "expectation": {"probability": 63.7748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.000296, "high": 15.154552, "low": 14.836689, "close": 14.850713, "volume": 3335}, "trend_line": 13.759756, "activity_lines": {"activity_5": 14.823913, "activity_10": 14.882011, "activity_20": 14.709145, "activity_30": 14.382004}, "trend_signal": 1, "fair_value": 10.380593, "relative_strength": -0.082688, "rate_of_change": 0.8333481728065054, "market_dynamics": -0.433525, "expectation": {"probability": 64.0259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.883434, "high": 15.24804, "low": 14.855388, "close": 14.92083, "volume": 3323}, "trend_line": 13.872895, "activity_lines": {"activity_5": 14.84448, "activity_10": 14.892463, "activity_20": 14.745665, "activity_30": 14.456912}, "trend_signal": 1, "fair_value": 10.436848, "relative_strength": -1.515125, "rate_of_change": 0.8222456851705825, "market_dynamics": -0.337293, "expectation": {"probability": 63.4384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.87876, "high": 15.107807, "low": 14.79462, "close": 15.047039, "volume": 9435}, "trend_line": 13.995784, "activity_lines": {"activity_5": 14.927062, "activity_10": 14.916982, "activity_20": 14.78817, "activity_30": 14.532663}, "trend_signal": 1, "fair_value": 10.492526, "relative_strength": -0.677175, "rate_of_change": 0.8858208758878425, "market_dynamics": -0.115597, "expectation": {"probability": 63.5804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.976924, "high": 15.369577, "low": 14.976924, "close": 15.313482, "volume": 12079}, "trend_line": 14.119531, "activity_lines": {"activity_5": 15.077891, "activity_10": 14.984657, "activity_20": 14.850539, "activity_30": 14.617676}, "trend_signal": 1, "fair_value": 10.547765, "relative_strength": 1.473368, "rate_of_change": 0.8841734053626423, "market_dynamics": 0.063881, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.406972, "high": 15.406972, "low": 14.939528, "close": 14.939528, "volume": 4975}, "trend_line": 14.232856, "activity_lines": {"activity_5": 15.052337, "activity_10": 14.978028, "activity_20": 14.873473, "activity_30": 14.670579}, "trend_signal": 1, "fair_value": 10.596506, "relative_strength": 2.35065, "rate_of_change": 0.8026116448202116, "market_dynamics": 0.0281, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967574, "high": 15.808974, "low": 14.967574, "close": 15.808974, "volume": 11533}, "trend_line": 14.37064, "activity_lines": {"activity_5": 15.317222, "activity_10": 15.132114, "activity_20": 14.976483, "activity_30": 14.772264}, "trend_signal": 1, "fair_value": 10.649569, "relative_strength": 4.990015, "rate_of_change": 0.9680699362095696, "market_dynamics": 0.232923, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.916486, "high": 16.103464, "low": 15.77158, "close": 16.061394, "volume": 5884}, "trend_line": 14.496562, "activity_lines": {"activity_5": 15.602364, "activity_10": 15.319177, "activity_20": 15.098479, "activity_30": 14.881345}, "trend_signal": 1, "fair_value": 10.70672, "relative_strength": 5.76046, "rate_of_change": 0.8762448993225144, "market_dynamics": 0.295774, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.612648, "high": 15.944533, "low": 15.612648, "close": 15.883765, "volume": 1169}, "trend_line": 14.606061, "activity_lines": {"activity_5": 15.752257, "activity_10": 15.458646, "activity_20": 15.197489, "activity_30": 14.970842}, "trend_signal": 1, "fair_value": 10.765218, "relative_strength": 4.548802, "rate_of_change": 0.7553446120535308, "market_dynamics": 0.254474, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.869742, "high": 15.869742, "low": 14.434687, "close": 14.631014, "volume": 15289}, "trend_line": 14.669862, "activity_lines": {"activity_5": 15.428786, "activity_10": 15.349519, "activity_20": 15.166881, "activity_30": 14.972451}, "trend_signal": 1, "fair_value": 10.815987, "relative_strength": -1.717746, "rate_of_change": 0.43681181394490803, "market_dynamics": 0.259272, "expectation": {"probability": 63.2313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.640363, "high": 14.911481, "low": 14.350548, "close": 14.696457, "volume": 11646}, "trend_line": 14.712944, "activity_lines": {"activity_5": 15.172627, "activity_10": 15.25059, "activity_20": 15.137309, "activity_30": 14.974167}, "trend_signal": 1, "fair_value": 10.86514, "relative_strength": 0.187651, "rate_of_change": 0.29367692756755354, "market_dynamics": -0.136154, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.696456, "high": 15.519159, "low": 14.696456, "close": 15.519159, "volume": 5733}, "trend_line": 14.785637, "activity_lines": {"activity_5": 15.206906, "activity_10": 15.305834, "activity_20": 15.183561, "activity_30": 15.026181}, "trend_signal": 1, "fair_value": 10.91969, "relative_strength": 5.387725, "rate_of_change": 0.49407514906601446, "market_dynamics": -0.405281, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.514484, "high": 15.715485, "low": 15.210646, "close": 15.453717, "volume": 9866}, "trend_line": 14.845646, "activity_lines": {"activity_5": 15.238692, "activity_10": 15.337025, "activity_20": 15.219844, "activity_30": 15.069283}, "trend_signal": 1, "fair_value": 10.974892, "relative_strength": 5.309609, "rate_of_change": 0.4058600924667694, "market_dynamics": -0.555241, "expectation": {"probability": 63.7414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.453717, "high": 15.724834, "low": 15.3836, "close": 15.519159, "volume": 12221}, "trend_line": 14.899959, "activity_lines": {"activity_5": 15.332805, "activity_10": 15.370427, "activity_20": 15.257495, "activity_30": 15.112736}, "trend_signal": 1, "fair_value": 11.034394, "relative_strength": 5.229899, "rate_of_change": 0.3658513748744952, "market_dynamics": -0.412321, "expectation": {"probability": 62.0852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.8043, "high": 15.986604, "low": 15.664065, "close": 15.757555, "volume": 5724}, "trend_line": 14.941505, "activity_lines": {"activity_5": 15.530689, "activity_10": 15.438588, "activity_20": 15.314218, "activity_30": 15.168064}, "trend_signal": 1, "fair_value": 11.094684, "relative_strength": 3.952868, "rate_of_change": 0.27883298202363194, "market_dynamics": -0.291365, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.757555, "high": 15.757555, "low": 15.210646, "close": 15.458391, "volume": 3455}, "trend_line": 14.977893, "activity_lines": {"activity_5": 15.55375, "activity_10": 15.444283, "activity_20": 15.338681, "activity_30": 15.201412}, "trend_signal": 1, "fair_value": 11.15296, "relative_strength": 2.508241, "rate_of_change": 0.24353637735958014, "market_dynamics": -0.36379, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.397622, "high": 15.822997, "low": 15.350879, "close": 15.42567, "volume": 21355}, "trend_line": 15.0005, "activity_lines": {"activity_5": 15.515108, "activity_10": 15.434594, "activity_20": 15.358247, "activity_30": 15.230301}, "trend_signal": 1, "fair_value": 11.209153, "relative_strength": 4.01762, "rate_of_change": 0.15093578248957118, "market_dynamics": -0.348336, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.547205, "high": 15.547205, "low": 14.911481, "close": 15.271412, "volume": 17775}, "trend_line": 15.016651, "activity_lines": {"activity_5": 15.431279, "activity_10": 15.403827, "activity_20": 15.361563, "activity_30": 15.247779}, "trend_signal": 1, "fair_value": 11.263382, "relative_strength": 1.241655, "rate_of_change": 0.10766974434184805, "market_dynamics": -0.440906, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.229343, "high": 15.243366, "low": 14.486106, "close": 14.528176, "volume": 36502}, "trend_line": 15.043621, "activity_lines": {"activity_5": 15.111858, "activity_10": 15.25229, "activity_20": 15.29385, "activity_30": 15.216264}, "trend_signal": 1, "fair_value": 11.311608, "relative_strength": -2.434474, "rate_of_change": 0.17960063132585544, "market_dynamics": -0.54775, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.528176, "high": 14.62634, "low": 14.401966, "close": 14.598292, "volume": 2451}, "trend_line": 15.078908, "activity_lines": {"activity_5": 14.881875, "activity_10": 15.138149, "activity_20": 15.233817, "activity_30": 15.187533}, "trend_signal": 0, "fair_value": 11.359921, "relative_strength": -0.408429, "rate_of_change": 0.23456453735440616, "market_dynamics": -0.661412, "expectation": {"probability": 71.5141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.803969, "high": 15.308808, "low": 14.803969, "close": 15.271412, "volume": 15409}, "trend_line": 15.115774, "activity_lines": {"activity_5": 14.95355, "activity_10": 15.146987, "activity_20": 15.237601, "activity_30": 15.199953}, "trend_signal": 0, "fair_value": 11.411435, "relative_strength": 2.735332, "rate_of_change": 0.24448720026675566, "market_dynamics": -0.805704, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.252716, "high": 15.252716, "low": 14.715154, "close": 14.92083, "volume": 20099}, "trend_line": 15.12199, "activity_lines": {"activity_5": 14.920829, "activity_10": 15.08163, "activity_20": 15.20646, "activity_30": 15.187376}, "trend_signal": 0, "fair_value": 11.460534, "relative_strength": 3.607233, "rate_of_change": 0.04112260477035593, "market_dynamics": -0.896857, "expectation": {"probability": 65.8358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.168575, "high": 15.528508, "low": 15.051714, "close": 15.453717, "volume": 49596}, "trend_line": 15.156034, "activity_lines": {"activity_5": 15.099393, "activity_10": 15.12404, "activity_20": 15.225737, "activity_30": 15.208778}, "trend_signal": 0, "fair_value": 11.514048, "relative_strength": 3.69266, "rate_of_change": 0.22512910007214487, "market_dynamics": -0.727191, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.523833, "high": 15.874416, "low": 15.444368, "close": 15.752881, "volume": 12032}, "trend_line": 15.189256, "activity_lines": {"activity_5": 15.365525, "activity_10": 15.220844, "activity_20": 15.270968, "activity_30": 15.247284}, "trend_signal": 1, "fair_value": 11.569858, "relative_strength": 4.554563, "rate_of_change": 0.21919982496740445, "market_dynamics": -0.380014, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.752881, "high": 16.341861, "low": 15.752881, "close": 16.005302, "volume": 28514}, "trend_line": 15.22389, "activity_lines": {"activity_5": 15.63415, "activity_10": 15.359293, "activity_20": 15.336878, "activity_30": 15.299932}, "trend_signal": 1, "fair_value": 11.627285, "relative_strength": 5.221807, "rate_of_change": 0.22801643477468875, "market_dynamics": 0.006217, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.005302, "high": 16.43535, "low": 16.005302, "close": 16.43535, "volume": 499}, "trend_line": 15.26892, "activity_lines": {"activity_5": 15.952324, "activity_10": 15.571428, "activity_20": 15.44045, "activity_30": 15.378091}, "trend_signal": 1, "fair_value": 11.685964, "relative_strength": 7.250123, "rate_of_change": 0.295785111426835, "market_dynamics": 0.354937, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.360558, "high": 16.454047, "low": 16.332511, "close": 16.430676, "volume": 4415}, "trend_line": 15.313327, "activity_lines": {"activity_5": 16.191344, "activity_10": 15.76495, "activity_20": 15.536454, "activity_30": 15.453043}, "trend_signal": 1, "fair_value": 11.744192, "relative_strength": 6.68464, "rate_of_change": 0.2908326194648976, "market_dynamics": 0.548243, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.402628, "high": 16.627003, "low": 16.341862, "close": 16.449373, "volume": 4928}, "trend_line": 15.354307, "activity_lines": {"activity_5": 16.33594, "activity_10": 15.943598, "activity_20": 15.631279, "activity_30": 15.526336}, "trend_signal": 1, "fair_value": 11.799017, "relative_strength": 5.647735, "rate_of_change": 0.2676100366693739, "market_dynamics": 0.675145, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.612979, "high": 16.6457, "low": 16.150208, "close": 16.56156, "volume": 32634}, "trend_line": 15.415074, "activity_lines": {"activity_5": 16.451555, "activity_10": 16.121227, "activity_20": 15.73494, "activity_30": 15.604224}, "trend_signal": 1, "fair_value": 11.85503, "relative_strength": 3.083105, "rate_of_change": 0.3957651752045875, "market_dynamics": 0.757224, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.34186, "high": 16.627003, "low": 16.34186, "close": 16.39328, "volume": 5319}, "trend_line": 15.476933, "activity_lines": {"activity_5": 16.457164, "activity_10": 16.231289, "activity_20": 15.819347, "activity_30": 15.667334}, "trend_signal": 1, "fair_value": 11.909868, "relative_strength": 1.706831, "rate_of_change": 0.4012890239774399, "market_dynamics": 0.748868, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.09879, "high": 16.388607, "low": 15.991277, "close": 16.061394, "volume": 14380}, "trend_line": 15.514017, "activity_lines": {"activity_5": 16.326279, "activity_10": 16.248372, "activity_20": 15.863754, "activity_30": 15.705041}, "trend_signal": 1, "fair_value": 11.961107, "relative_strength": 1.062875, "rate_of_change": 0.2396081962750638, "market_dynamics": 0.675887, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.491442, "high": 17.0664, "low": 16.491442, "close": 16.757887, "volume": 7518}, "trend_line": 15.577589, "activity_lines": {"activity_5": 16.45249, "activity_10": 16.377727, "activity_20": 15.967994, "activity_30": 15.78529}, "trend_signal": 1, "fair_value": 12.014764, "relative_strength": 6.686323, "rate_of_change": 0.4097713699810877, "market_dynamics": 0.691571, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.958887, "high": 17.608635, "low": 16.514816, "close": 16.734514, "volume": 22687}, "trend_line": 15.638045, "activity_lines": {"activity_5": 16.549095, "activity_10": 16.469431, "activity_20": 16.06411, "activity_30": 15.859931}, "trend_signal": 1, "fair_value": 12.066762, "relative_strength": 5.554751, "rate_of_change": 0.38809600124897564, "market_dynamics": 0.707771, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.762562, "high": 17.066399, "low": 16.580259, "close": 16.82333, "volume": 6944}, "trend_line": 15.697255, "activity_lines": {"activity_5": 16.656296, "activity_10": 16.553996, "activity_20": 16.162585, "activity_30": 15.936401}, "trend_signal": 1, "fair_value": 12.118477, "relative_strength": 5.030485, "rate_of_change": 0.3786278911462411, "market_dynamics": 0.80596, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.81398, "high": 17.463729, "low": 16.785934, "close": 17.398287, "volume": 7060}, "trend_line": 15.766749, "activity_lines": {"activity_5": 16.937698, "activity_10": 16.723636, "activity_20": 16.309608, "activity_30": 16.046145}, "trend_signal": 1, "fair_value": 12.175848, "relative_strength": 6.889595, "rate_of_change": 0.44271434719000624, "market_dynamics": 1.009002, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.524496, "high": 17.865732, "low": 17.253378, "close": 17.515148, "volume": 11248}, "trend_line": 15.852603, "activity_lines": {"activity_5": 17.191053, "activity_10": 16.889197, "activity_20": 16.459947, "activity_30": 16.158945}, "trend_signal": 1, "fair_value": 12.233394, "relative_strength": 7.261339, "rate_of_change": 0.5445256977199258, "market_dynamics": 1.16506, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.033679, "high": 17.220657, "low": 15.584601, "close": 15.640694, "volume": 33834}, "trend_line": 15.846993, "activity_lines": {"activity_5": 16.722673, "activity_10": 16.694315, "activity_20": 16.421972, "activity_30": 16.145273}, "trend_signal": 1, "fair_value": 12.28098, "relative_strength": 2.558355, "rate_of_change": -0.03538851001315545, "market_dynamics": 0.828469, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.229344, "high": 16.014648, "low": 15.215319, "close": 15.294785, "volume": 20471}, "trend_line": 15.82144, "activity_lines": {"activity_5": 16.21347, "activity_10": 16.450903, "activity_20": 16.35003, "activity_30": 16.109647}, "trend_signal": 1, "fair_value": 12.330144, "relative_strength": 0.823096, "rate_of_change": -0.16124825700370163, "market_dynamics": 0.38221, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.234018, "high": 15.701462, "low": 14.934854, "close": 14.934854, "volume": 18625}, "trend_line": 15.789809, "activity_lines": {"activity_5": 15.680272, "activity_10": 16.163043, "activity_20": 16.243698, "activity_30": 16.052448}, "trend_signal": 0, "fair_value": 12.378592, "relative_strength": 3.073843, "rate_of_change": -0.19992491201812762, "market_dynamics": -0.163979, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.673084, "high": 15.364901, "low": 14.58427, "close": 14.79462, "volume": 25485}, "trend_line": 15.795263, "activity_lines": {"activity_5": 15.226227, "activity_10": 15.879261, "activity_20": 16.122073, "activity_30": 15.988242}, "trend_signal": 0, "fair_value": 12.423737, "relative_strength": 2.454228, "rate_of_change": 0.03454126645863982, "market_dynamics": -0.728211, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.747875, "high": 15.523833, "low": 14.705805, "close": 15.266739, "volume": 22747}, "trend_line": 15.814272, "activity_lines": {"activity_5": 15.103133, "activity_10": 15.710386, "activity_20": 16.044478, "activity_30": 15.954144}, "trend_signal": 0, "fair_value": 12.471364, "relative_strength": 1.782932, "rate_of_change": 0.12034620759401408, "market_dynamics": -0.892563, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.472414, "high": 16.421327, "low": 15.29946, "close": 15.981928, "volume": 18796}, "trend_line": 15.829698, "activity_lines": {"activity_5": 15.36833, "activity_10": 15.685994, "activity_20": 16.035017, "activity_30": 15.96496}, "trend_signal": 0, "fair_value": 12.521567, "relative_strength": 3.683723, "rate_of_change": 0.09754480003884919, "market_dynamics": -0.825295, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.841695, "high": 16.627003, "low": 15.729509, "close": 16.627003, "volume": 15008}, "trend_line": 15.868807, "activity_lines": {"activity_5": 15.825803, "activity_10": 15.792996, "activity_20": 16.08194, "activity_30": 16.016399}, "trend_signal": 0, "fair_value": 12.576107, "relative_strength": 3.930327, "rate_of_change": 0.24706093571715543, "market_dynamics": -0.64889, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.351211, "high": 16.603629, "low": 15.893114, "close": 15.944533, "volume": 11779}, "trend_line": 15.882986, "activity_lines": {"activity_5": 15.966971, "activity_10": 15.777868, "activity_20": 16.058278, "activity_30": 16.021285}, "trend_signal": 0, "fair_value": 12.625583, "relative_strength": 2.03722, "rate_of_change": 0.08935139232584016, "market_dynamics": -0.571452, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.986604, "high": 16.248372, "low": 15.042365, "close": 15.477089, "volume": 14446}, "trend_line": 15.873638, "activity_lines": {"activity_5": 15.885012, "activity_10": 15.693728, "activity_20": 15.989186, "activity_30": 15.995098}, "trend_signal": 0, "fair_value": 12.671919, "relative_strength": -1.655391, "rate_of_change": -0.05885543184386753, "market_dynamics": -0.524178, "expectation": {"probability": 71.0474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.491111, "high": 16.379257, "low": 15.327507, "close": 15.879091, "volume": 10048}, "trend_line": 15.887661, "activity_lines": {"activity_5": 15.891556, "activity_10": 15.71761, "activity_20": 15.960894, "activity_30": 15.99545}, "trend_signal": 0, "fair_value": 12.717697, "relative_strength": 0.634147, "rate_of_change": 0.08834143754569619, "market_dynamics": -0.548173, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.902463, "high": 16.108139, "low": 15.444368, "close": 15.799625, "volume": 6553}, "trend_line": 15.900126, "activity_lines": {"activity_5": 15.830788, "activity_10": 15.756791, "activity_20": 15.927683, "activity_30": 15.98977}, "trend_signal": 0, "fair_value": 12.762239, "relative_strength": 1.662494, "rate_of_change": 0.07845711209472946, "market_dynamics": -0.638362, "expectation": {"probability": 64.7566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.757555, "high": 16.206301, "low": 15.659392, "close": 15.930511, "volume": 32487}, "trend_line": 15.922096, "activity_lines": {"activity_5": 15.825803, "activity_10": 15.816879, "activity_20": 15.909943, "activity_30": 15.99173}, "trend_signal": 0, "fair_value": 12.807055, "relative_strength": -1.363454, "rate_of_change": 0.13817500565718538, "market_dynamics": -0.471873, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.374582, "high": 16.645, "low": 16.225, "close": 16.59, "volume": 27181}, "trend_line": 15.990824, "activity_lines": {"activity_5": 16.087079, "activity_10": 15.985315, "activity_20": 15.957481, "activity_30": 16.034821}, "trend_signal": 0, "fair_value": 12.857136, "relative_strength": 1.740052, "rate_of_change": 0.4316517121866375, "market_dynamics": -0.230621, "expectation": {"probability": 58.374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45b204f-45b3-4999-9a94-be72ef8b4e13/", "share_image": "https://sharemaestro.com/terminal/f45b204f-45b3-4999-9a94-be72ef8b4e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}