{"ticker": {"uuid": "f45d7516-19ee-4e12-96a0-3c83088158a7", "symbol": "GSY", "name": "goeasy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSY rose 12.57%, moving from 35.72 to 40.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.68 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.21"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.68"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.049999, "high": 42.439999, "low": 35.049999, "close": 40.209999, "volume": 1294200}, "trend_line": 89.024205, "activity_lines": {"activity_5": 35.289334, "activity_10": 34.026728, "activity_20": 48.393048, "activity_30": 67.043908}, "trend_signal": 0, "fair_value": 141.458481, "relative_strength": -72.681489, "rate_of_change": -4.524146940971932, "market_dynamics": -0.706866, "expectation": {"probability": 55.3644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.331959, "high": 101.182625, "low": 97.990345, "close": 99.810577, "volume": 123100}, "trend_line": 100.872295, "activity_lines": {"activity_5": 99.003828, "activity_10": 95.093296, "activity_20": 95.858128, "activity_30": 98.324154}, "trend_signal": 0, "fair_value": 108.071671, "relative_strength": -1.661254, "rate_of_change": -0.5649775935219712, "market_dynamics": -0.339498, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.606357, "high": 102.024128, "low": 99.243473, "close": 99.78315, "volume": 141200}, "trend_line": 100.669111, "activity_lines": {"activity_5": 99.348362, "activity_10": 96.481791, "activity_20": 95.831005, "activity_30": 98.253887}, "trend_signal": 0, "fair_value": 108.401066, "relative_strength": -2.25542, "rate_of_change": -0.20142696267591928, "market_dynamics": -0.115578, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.688685, "high": 102.2162, "low": 96.133553, "close": 96.334785, "volume": 122400}, "trend_line": 100.221774, "activity_lines": {"activity_5": 98.480023, "activity_10": 97.004494, "activity_20": 95.538822, "activity_30": 97.974253}, "trend_signal": 0, "fair_value": 108.712629, "relative_strength": -3.002253, "rate_of_change": -0.4443637135128814, "market_dynamics": 0.129747, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.581735, "high": 102.432089, "low": 96.261596, "close": 102.04451, "volume": 104300}, "trend_line": 100.022786, "activity_lines": {"activity_5": 99.628956, "activity_10": 98.403347, "activity_20": 95.899599, "activity_30": 98.091848}, "trend_signal": 0, "fair_value": 109.069575, "relative_strength": -1.172601, "rate_of_change": -0.19854767288393832, "market_dynamics": 0.325226, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.662799, "high": 104.877545, "low": 101.490831, "close": 103.880913, "volume": 114700}, "trend_line": 100.040837, "activity_lines": {"activity_5": 101.064256, "activity_10": 99.812586, "activity_20": 96.499153, "activity_30": 98.34076}, "trend_signal": 0, "fair_value": 109.447127, "relative_strength": 2.11667, "rate_of_change": 0.018046887836137473, "market_dynamics": 0.490757, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.22235, "high": 111.161887, "low": 103.07807, "close": 111.09729, "volume": 135700}, "trend_line": 100.45257, "activity_lines": {"activity_5": 104.639757, "activity_10": 102.188309, "activity_20": 97.854913, "activity_30": 99.054079}, "trend_signal": 0, "fair_value": 109.866903, "relative_strength": 6.556711, "rate_of_change": 0.41156492922984855, "market_dynamics": 0.623605, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.115767, "high": 115.858997, "low": 109.971475, "close": 114.585526, "volume": 135600}, "trend_line": 101.110682, "activity_lines": {"activity_5": 108.625556, "activity_10": 104.71498, "activity_20": 99.55258, "activity_30": 99.965883}, "trend_signal": 0, "fair_value": 110.314983, "relative_strength": 8.160582, "rate_of_change": 0.6551470012165969, "market_dynamics": 0.787843, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.690393, "high": 117.197097, "low": 113.053658, "close": 115.794411, "volume": 93300}, "trend_line": 101.758254, "activity_lines": {"activity_5": 112.027491, "activity_10": 107.175017, "activity_20": 101.35454, "activity_30": 100.91322}, "trend_signal": 0, "fair_value": 110.750797, "relative_strength": 9.213104, "rate_of_change": 0.6404585422537222, "market_dynamics": 0.872411, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.178619, "high": 122.244863, "low": 114.77008, "close": 122.124893, "volume": 229100}, "trend_line": 102.524504, "activity_lines": {"activity_5": 116.242279, "activity_10": 110.46334, "activity_20": 103.703577, "activity_30": 102.227197}, "trend_signal": 0, "fair_value": 111.210066, "relative_strength": 16.610026, "rate_of_change": 0.7530101685903529, "market_dynamics": 1.075754, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.811132, "high": 124.81029, "low": 119.688663, "close": 123.988991, "volume": 184800}, "trend_line": 103.20382, "activity_lines": {"activity_5": 119.73974, "activity_10": 113.636645, "activity_20": 106.121374, "activity_30": 103.612003}, "trend_signal": 1, "fair_value": 111.625326, "relative_strength": 17.50797, "rate_of_change": 0.6625889163043404, "market_dynamics": 1.254188, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.656776, "high": 124.579588, "low": 115.47143, "close": 117.252457, "volume": 209500}, "trend_line": 103.60819, "activity_lines": {"activity_5": 119.651152, "activity_10": 115.147182, "activity_20": 107.771884, "activity_30": 104.518366}, "trend_signal": 1, "fair_value": 112.014038, "relative_strength": 14.398162, "rate_of_change": 0.391816892049151, "market_dynamics": 1.316897, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.658494, "high": 118.562838, "low": 113.293593, "close": 114.677811, "volume": 128600}, "trend_line": 103.66119, "activity_lines": {"activity_5": 118.294004, "activity_10": 115.872476, "activity_20": 109.034765, "activity_30": 105.232535}, "trend_signal": 1, "fair_value": 112.390391, "relative_strength": 11.680638, "rate_of_change": 0.05115425720689791, "market_dynamics": 1.279326, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.351464, "high": 118.996568, "low": 114.862374, "close": 117.197083, "volume": 99100}, "trend_line": 103.592365, "activity_lines": {"activity_5": 117.77046, "activity_10": 116.785008, "activity_20": 110.404102, "activity_30": 106.105819}, "trend_signal": 1, "fair_value": 112.792874, "relative_strength": 10.100061, "rate_of_change": -0.06639418281808641, "market_dynamics": 1.113689, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.221411, "high": 118.221411, "low": 109.454685, "close": 110.709732, "volume": 72800}, "trend_line": 103.434033, "activity_lines": {"activity_5": 114.990955, "activity_10": 116.138707, "activity_20": 111.013829, "activity_30": 106.565004}, "trend_signal": 1, "fair_value": 113.151262, "relative_strength": 6.530428, "rate_of_change": -0.1528413797677092, "market_dynamics": 0.740393, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.069624, "high": 113.18287, "low": 107.581401, "close": 107.97821, "volume": 106500}, "trend_line": 103.088088, "activity_lines": {"activity_5": 112.061954, "activity_10": 114.838216, "activity_20": 111.23742, "activity_30": 106.858177}, "trend_signal": 1, "fair_value": 113.483905, "relative_strength": 1.256665, "rate_of_change": -0.3344595487251284, "market_dynamics": 0.406423, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.978201, "high": 107.978201, "low": 100.540326, "close": 101.213982, "volume": 169700}, "trend_line": 102.690785, "activity_lines": {"activity_5": 107.945595, "activity_10": 112.233369, "activity_20": 110.706777, "activity_30": 106.737266}, "trend_signal": 1, "fair_value": 113.790851, "relative_strength": -1.044566, "rate_of_change": -0.3854014636492179, "market_dynamics": 0.108032, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.540342, "high": 101.712317, "low": 96.544562, "close": 99.302681, "volume": 124100}, "trend_line": 102.257232, "activity_lines": {"activity_5": 104.261367, "activity_10": 109.460709, "activity_20": 109.914597, "activity_30": 106.518679}, "trend_signal": 1, "fair_value": 114.05631, "relative_strength": -1.672817, "rate_of_change": -0.42219270210078086, "market_dynamics": -0.273051, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.112889, "high": 102.971929, "low": 94.376189, "close": 102.655296, "volume": 160800}, "trend_line": 102.210035, "activity_lines": {"activity_5": 102.719687, "activity_10": 107.575486, "activity_20": 109.439472, "activity_30": 106.544361}, "trend_signal": 1, "fair_value": 114.321334, "relative_strength": 3.128563, "rate_of_change": -0.046155170716920095, "market_dynamics": -0.430921, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.722747, "high": 107.209263, "low": 103.232695, "close": 104.331596, "volume": 101700}, "trend_line": 102.378346, "activity_lines": {"activity_5": 102.706225, "activity_10": 106.233937, "activity_20": 109.102041, "activity_30": 106.681236}, "trend_signal": 1, "fair_value": 114.604523, "relative_strength": 3.559922, "rate_of_change": 0.16467169784257343, "market_dynamics": -0.594321, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.86596, "high": 107.097507, "low": 100.066321, "close": 100.448151, "volume": 103800}, "trend_line": 102.473638, "activity_lines": {"activity_5": 101.823491, "activity_10": 104.509822, "activity_20": 108.360599, "activity_30": 106.556707}, "trend_signal": 0, "fair_value": 114.854849, "relative_strength": 1.415295, "rate_of_change": 0.0930782765332042, "market_dynamics": -0.726014, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.112887, "high": 103.623822, "low": 99.116415, "close": 101.724014, "volume": 148700}, "trend_line": 102.952992, "activity_lines": {"activity_5": 101.868049, "activity_10": 103.445697, "activity_20": 107.738066, "activity_30": 106.508344}, "trend_signal": 0, "fair_value": 115.127751, "relative_strength": 4.675822, "rate_of_change": 0.46778274818348964, "market_dynamics": -0.709201, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.938204, "high": 112.070556, "low": 101.360802, "close": 111.78186, "volume": 132600}, "trend_line": 103.790779, "activity_lines": {"activity_5": 105.23122, "activity_10": 104.492607, "activity_20": 108.064313, "activity_30": 107.077949}, "trend_signal": 1, "fair_value": 115.411218, "relative_strength": 8.486366, "rate_of_change": 0.8137568260279467, "market_dynamics": -0.669163, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.04262, "high": 121.998026, "low": 108.475807, "close": 115.814331, "volume": 265600}, "trend_line": 104.737065, "activity_lines": {"activity_5": 109.106602, "activity_10": 106.325347, "activity_20": 108.717467, "activity_30": 107.853662}, "trend_signal": 1, "fair_value": 115.698608, "relative_strength": 13.34311, "rate_of_change": 0.911724537687496, "market_dynamics": -0.402282, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.106549, "high": 119.138996, "low": 112.992535, "close": 117.714134, "volume": 189700}, "trend_line": 105.852477, "activity_lines": {"activity_5": 112.737984, "activity_10": 108.528647, "activity_20": 109.458795, "activity_30": 108.690892}, "trend_signal": 1, "fair_value": 115.9707, "relative_strength": 12.003953, "rate_of_change": 1.0649639647626101, "market_dynamics": -0.10625, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.086657, "high": 121.774524, "low": 117.136746, "close": 120.694244, "volume": 133700}, "trend_line": 107.046494, "activity_lines": {"activity_5": 116.470566, "activity_10": 111.146432, "activity_20": 110.409326, "activity_30": 109.648425}, "trend_signal": 1, "fair_value": 116.258379, "relative_strength": 14.991883, "rate_of_change": 1.1280010008646302, "market_dynamics": 0.152426, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.215775, "high": 128.712616, "low": 119.688472, "close": 128.712616, "volume": 190100}, "trend_line": 108.51968, "activity_lines": {"activity_5": 121.526199, "activity_10": 114.990903, "activity_20": 112.043448, "activity_30": 111.046239}, "trend_signal": 1, "fair_value": 116.6057, "relative_strength": 20.082728, "rate_of_change": 1.3762113498084285, "market_dynamics": 0.532326, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.554256, "high": 138.26755, "low": 126.933843, "close": 138.034729, "volume": 233500}, "trend_line": 109.826442, "activity_lines": {"activity_5": 127.889963, "activity_10": 120.030327, "activity_20": 114.481508, "activity_30": 112.950436}, "trend_signal": 1, "fair_value": 116.989148, "relative_strength": 28.788582, "rate_of_change": 1.204170524645858, "market_dynamics": 0.865899, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.034727, "high": 153.01906, "low": 137.196578, "close": 146.30452, "volume": 425100}, "trend_line": 111.435085, "activity_lines": {"activity_5": 135.260132, "activity_10": 125.869132, "activity_20": 117.595504, "activity_30": 115.303861}, "trend_signal": 1, "fair_value": 117.398351, "relative_strength": 34.187329, "rate_of_change": 1.46471375263163, "market_dynamics": 1.258747, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.366176, "high": 150.653608, "low": 146.034434, "close": 149.536072, "volume": 213200}, "trend_line": 113.18102, "activity_lines": {"activity_5": 141.674807, "activity_10": 131.501868, "activity_20": 120.871981, "activity_30": 117.761989}, "trend_signal": 1, "fair_value": 117.822276, "relative_strength": 33.725913, "rate_of_change": 1.5667731576639465, "market_dynamics": 1.533111, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.867784, "high": 151.789759, "low": 147.342399, "close": 148.091949, "volume": 125500}, "trend_line": 114.78735, "activity_lines": {"activity_5": 145.486644, "activity_10": 136.050138, "activity_20": 123.880393, "activity_30": 120.014307}, "trend_signal": 1, "fair_value": 118.237993, "relative_strength": 30.961511, "rate_of_change": 1.4192573984577979, "market_dynamics": 1.521182, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.717207, "high": 147.717207, "low": 141.055577, "close": 146.667816, "volume": 166600}, "trend_line": 116.349258, "activity_lines": {"activity_5": 146.997257, "activity_10": 139.473223, "activity_20": 126.638397, "activity_30": 122.071111}, "trend_signal": 1, "fair_value": 118.642096, "relative_strength": 28.911236, "rate_of_change": 1.360696975755606, "market_dynamics": 1.385823, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.333047, "high": 151.333747, "low": 147.314305, "close": 150.977707, "volume": 121200}, "trend_line": 118.055744, "activity_lines": {"activity_5": 148.747487, "activity_10": 142.862765, "activity_20": 129.666794, "activity_30": 124.305204}, "trend_signal": 1, "fair_value": 119.031537, "relative_strength": 31.388523, "rate_of_change": 1.466692636750634, "market_dynamics": 1.163855, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.968347, "high": 156.711754, "low": 149.19754, "close": 156.243286, "volume": 160100}, "trend_line": 120.052694, "activity_lines": {"activity_5": 151.390045, "activity_10": 146.497033, "activity_20": 133.023817, "activity_30": 126.768917}, "trend_signal": 1, "fair_value": 119.494703, "relative_strength": 35.399247, "rate_of_change": 1.6915314175649077, "market_dynamics": 1.061298, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.997153, "high": 158.145271, "low": 144.765813, "close": 151.446198, "volume": 219700}, "trend_line": 121.699417, "activity_lines": {"activity_5": 151.770989, "activity_10": 148.524031, "activity_20": 135.738041, "activity_30": 128.794304}, "trend_signal": 1, "fair_value": 119.949754, "relative_strength": 29.113758, "rate_of_change": 1.371666844893955, "market_dynamics": 1.054959, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.909605, "high": 150.003305, "low": 140.596467, "close": 146.152527, "volume": 307000}, "trend_line": 123.10847, "activity_lines": {"activity_5": 150.260034, "activity_10": 148.975234, "activity_20": 137.754123, "activity_30": 130.371924}, "trend_signal": 1, "fair_value": 120.317981, "relative_strength": 24.327438, "rate_of_change": 1.1578140920757247, "market_dynamics": 1.03853, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.143147, "high": 149.206909, "low": 142.226724, "close": 149.178802, "volume": 146500}, "trend_line": 124.377854, "activity_lines": {"activity_5": 149.887133, "activity_10": 149.51379, "activity_20": 139.876639, "activity_30": 132.053881}, "trend_signal": 1, "fair_value": 120.639357, "relative_strength": 26.702729, "rate_of_change": 1.0311102071206006, "market_dynamics": 0.92108, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.160094, "high": 168.742008, "low": 145.22493, "close": 165.837524, "volume": 427000}, "trend_line": 126.086254, "activity_lines": {"activity_5": 154.899739, "activity_10": 152.709092, "activity_20": 143.357296, "activity_30": 134.728699}, "trend_signal": 1, "fair_value": 121.009054, "relative_strength": 38.256962, "rate_of_change": 1.3735564210651177, "market_dynamics": 1.045863, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.003649, "high": 165.003649, "low": 150.47179, "close": 153.985275, "volume": 248200}, "trend_line": 127.359283, "activity_lines": {"activity_5": 154.970942, "activity_10": 153.243935, "activity_20": 145.392334, "activity_30": 136.528635}, "trend_signal": 1, "fair_value": 121.311056, "relative_strength": 26.741785, "rate_of_change": 1.0096493151426391, "market_dynamics": 0.889518, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.788535, "high": 159.269633, "low": 153.788535, "close": 158.969772, "volume": 146300}, "trend_line": 128.587446, "activity_lines": {"activity_5": 156.854178, "activity_10": 154.5454, "activity_20": 147.657659, "activity_30": 138.568022}, "trend_signal": 1, "fair_value": 121.658812, "relative_strength": 29.159164, "rate_of_change": 0.9643293924636769, "market_dynamics": 0.685832, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.73554, "high": 160.337706, "low": 150.84655, "close": 151.286911, "volume": 149500}, "trend_line": 129.497376, "activity_lines": {"activity_5": 155.674888, "activity_10": 154.278459, "activity_20": 148.9311, "activity_30": 140.032503}, "trend_signal": 1, "fair_value": 121.904374, "relative_strength": 21.177905, "rate_of_change": 0.7076351761430917, "market_dynamics": 0.484277, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.774143, "high": 154.584925, "low": 149.197571, "close": 151.539886, "volume": 116400}, "trend_line": 130.640291, "activity_lines": {"activity_5": 154.237631, "activity_10": 153.999424, "activity_20": 149.986545, "activity_30": 141.454601}, "trend_signal": 1, "fair_value": 122.191363, "relative_strength": 20.030618, "rate_of_change": 0.8825777288336621, "market_dynamics": -0.047607, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.739163, "high": 158.810507, "low": 149.918971, "close": 154.378815, "volume": 132800}, "trend_line": 131.963657, "activity_lines": {"activity_5": 153.589278, "activity_10": 154.147974, "activity_20": 151.075146, "activity_30": 142.986119}, "trend_signal": 1, "fair_value": 122.488851, "relative_strength": 20.718122, "rate_of_change": 1.012984577629287, "market_dynamics": -0.2886, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.425624, "high": 154.659858, "low": 147.979527, "close": 150.452332, "volume": 156000}, "trend_line": 133.072166, "activity_lines": {"activity_5": 152.396011, "activity_10": 153.52078, "activity_20": 151.586953, "activity_30": 144.178936}, "trend_signal": 1, "fair_value": 122.742074, "relative_strength": 15.742754, "rate_of_change": 0.8400108220705022, "market_dynamics": -0.489351, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.734394, "high": 153.614493, "low": 144.71325, "close": 152.821579, "volume": 151200}, "trend_line": 134.475894, "activity_lines": {"activity_5": 152.228023, "activity_10": 153.429648, "activity_20": 152.15946, "activity_30": 145.453092}, "trend_signal": 1, "fair_value": 123.014592, "relative_strength": 16.071413, "rate_of_change": 1.0548622166411576, "market_dynamics": -0.541458, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.84103, "high": 166.612344, "low": 152.670572, "close": 160.467407, "volume": 209400}, "trend_line": 136.225534, "activity_lines": {"activity_5": 155.018524, "activity_10": 154.70366, "activity_20": 153.292963, "activity_30": 147.129964}, "trend_signal": 1, "fair_value": 123.213052, "relative_strength": 22.678139, "rate_of_change": 1.3010807721419568, "market_dynamics": -0.429103, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.675598, "high": 166.385815, "low": 153.859912, "close": 163.705048, "volume": 275100}, "trend_line": 138.308569, "activity_lines": {"activity_5": 158.276206, "activity_10": 156.306063, "activity_20": 154.545416, "activity_30": 148.902836}, "trend_signal": 1, "fair_value": 123.464519, "relative_strength": 24.309766, "rate_of_change": 1.529107604746108, "market_dynamics": -0.258729, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.732255, "high": 169.179833, "low": 160.467397, "close": 166.980484, "volume": 168100}, "trend_line": 140.564496, "activity_lines": {"activity_5": 161.814688, "activity_10": 158.239886, "activity_20": 155.943185, "activity_30": 150.752637}, "trend_signal": 1, "fair_value": 123.727655, "relative_strength": 24.480514, "rate_of_change": 1.6310825976371612, "market_dynamics": -0.102975, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.179267, "high": 173.908895, "low": 163.771131, "close": 171.416931, "volume": 219500}, "trend_line": 142.856551, "activity_lines": {"activity_5": 165.991875, "activity_10": 160.959555, "activity_20": 157.625636, "activity_30": 152.743116}, "trend_signal": 1, "fair_value": 123.987423, "relative_strength": 26.442836, "rate_of_change": 1.6306073476761904, "market_dynamics": 0.156932, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.445246, "high": 181.309287, "low": 162.459069, "close": 168.254776, "volume": 410800}, "trend_line": 144.987323, "activity_lines": {"activity_5": 167.717371, "activity_10": 162.787348, "activity_20": 158.887347, "activity_30": 154.381711}, "trend_signal": 1, "fair_value": 124.263614, "relative_strength": 21.08066, "rate_of_change": 1.491546579477484, "market_dynamics": 0.370356, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.160386, "high": 170.454133, "low": 163.978786, "close": 166.319717, "volume": 124100}, "trend_line": 147.183042, "activity_lines": {"activity_5": 167.768967, "activity_10": 164.094493, "activity_20": 159.875629, "activity_30": 155.757995}, "trend_signal": 1, "fair_value": 124.523292, "relative_strength": 17.913078, "rate_of_change": 1.5144213677219192, "market_dynamics": 0.310297, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.224767, "high": 166.27252, "low": 161.203627, "close": 165.753372, "volume": 103400}, "trend_line": 149.317354, "activity_lines": {"activity_5": 167.241627, "activity_10": 165.025343, "activity_20": 160.723175, "activity_30": 156.956081}, "trend_signal": 1, "fair_value": 124.77612, "relative_strength": 17.356222, "rate_of_change": 1.4501072752661235, "market_dynamics": 0.210745, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.64009, "high": 172.738442, "low": 165.281408, "close": 172.30423, "volume": 149700}, "trend_line": 151.334766, "activity_lines": {"activity_5": 168.761351, "activity_10": 166.888831, "activity_20": 162.103729, "activity_30": 158.439105}, "trend_signal": 1, "fair_value": 125.072329, "relative_strength": 21.265212, "rate_of_change": 1.3510901083875404, "market_dynamics": 0.225397, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.720663, "high": 182.857297, "low": 173.682339, "close": 182.187103, "volume": 264200}, "trend_line": 153.547192, "activity_lines": {"activity_5": 173.220451, "activity_10": 170.223289, "activity_20": 164.323953, "activity_30": 160.429578}, "trend_signal": 1, "fair_value": 125.404967, "relative_strength": 28.484897, "rate_of_change": 1.4619416664641312, "market_dynamics": 0.373795, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.242635, "high": 184.594134, "low": 174.390291, "close": 181.26207, "volume": 193400}, "trend_line": 155.665457, "activity_lines": {"activity_5": 176.653194, "activity_10": 172.812562, "activity_20": 166.332538, "activity_30": 162.217635}, "trend_signal": 1, "fair_value": 125.734283, "relative_strength": 28.706989, "rate_of_change": 1.3795530692609528, "market_dynamics": 0.701909, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.827293, "high": 181.280947, "low": 173.682342, "close": 177.741226, "volume": 240700}, "trend_line": 157.567023, "activity_lines": {"activity_5": 178.04517, "activity_10": 174.244583, "activity_20": 167.863823, "activity_30": 163.641878}, "trend_signal": 1, "fair_value": 125.976202, "relative_strength": 25.482004, "rate_of_change": 1.2215722335880868, "market_dynamics": 1.05149, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.411399, "high": 188.727127, "low": 174.503547, "close": 187.188736, "volume": 302900}, "trend_line": 159.516227, "activity_lines": {"activity_5": 181.824882, "activity_10": 177.080263, "activity_20": 170.144449, "activity_30": 165.552956}, "trend_signal": 1, "fair_value": 126.279518, "relative_strength": 28.895279, "rate_of_change": 1.2370634177685647, "market_dynamics": 1.305337, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.188735, "high": 195.640368, "low": 170.931302, "close": 171.88092, "volume": 546100}, "trend_line": 160.644433, "activity_lines": {"activity_5": 179.072964, "activity_10": 176.705727, "activity_20": 170.786188, "activity_30": 166.350679}, "trend_signal": 1, "fair_value": 126.480024, "relative_strength": 16.509782, "rate_of_change": 0.7072672299351751, "market_dynamics": 1.118505, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.640613, "high": 174.824724, "low": 165.926798, "close": 173.827621, "volume": 371100}, "trend_line": 161.56187, "activity_lines": {"activity_5": 176.998168, "activity_10": 176.596039, "activity_20": 171.58455, "activity_30": 167.201207}, "trend_signal": 1, "fair_value": 126.729967, "relative_strength": 13.920642, "rate_of_change": 0.5710979103770167, "market_dynamics": 0.868397, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.780142, "high": 180.702862, "low": 171.928394, "close": 178.366806, "volume": 298800}, "trend_line": 162.522894, "activity_lines": {"activity_5": 176.993731, "activity_10": 177.267826, "activity_20": 172.720727, "activity_30": 168.285396}, "trend_signal": 1, "fair_value": 126.938716, "relative_strength": 16.050877, "rate_of_change": 0.5948334220196938, "market_dynamics": 0.624888, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.645086, "high": 191.45251, "low": 177.645086, "close": 189.914154, "volume": 291800}, "trend_line": 163.916968, "activity_lines": {"activity_5": 181.031429, "activity_10": 179.855276, "activity_20": 174.864284, "activity_30": 170.052574}, "trend_signal": 1, "fair_value": 127.202924, "relative_strength": 21.961875, "rate_of_change": 0.8577708442725547, "market_dynamics": 0.404901, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.528493, "high": 195.137051, "low": 180.199554, "close": 183.836594, "volume": 204200}, "trend_line": 165.155927, "activity_lines": {"activity_5": 182.231744, "activity_10": 180.908725, "activity_20": 176.245087, "activity_30": 171.337712}, "trend_signal": 1, "fair_value": 127.376779, "relative_strength": 20.419208, "rate_of_change": 0.7558454839159752, "market_dynamics": 0.229972, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.208248, "high": 187.635054, "low": 174.862692, "close": 177.854004, "volume": 280800}, "trend_line": 166.051804, "activity_lines": {"activity_5": 181.661339, "activity_10": 180.545645, "activity_20": 176.902326, "activity_30": 172.156942}, "trend_signal": 1, "fair_value": 127.505205, "relative_strength": 15.450508, "rate_of_change": 0.5424431422312884, "market_dynamics": 0.022193, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.417949, "high": 180.465419, "low": 173.590219, "close": 176.64798, "volume": 241800}, "trend_line": 166.73196, "activity_lines": {"activity_5": 180.290721, "activity_10": 179.862382, "activity_20": 177.332919, "activity_30": 172.840567}, "trend_signal": 1, "fair_value": 127.625343, "relative_strength": 10.43369, "rate_of_change": 0.4096047038428937, "market_dynamics": -0.19106, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.951841, "high": 180.902275, "low": 174.084012, "close": 179.088501, "volume": 178500}, "trend_line": 167.65337, "activity_lines": {"activity_5": 179.545585, "activity_10": 179.723562, "activity_20": 177.871201, "activity_30": 173.637763}, "trend_signal": 1, "fair_value": 127.703766, "relative_strength": 10.262808, "rate_of_change": 0.5526295018663541, "market_dynamics": -0.578832, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.96875, "high": 181.614484, "low": 176.828425, "close": 180.11409, "volume": 134200}, "trend_line": 168.785422, "activity_lines": {"activity_5": 179.0942, "activity_10": 179.810732, "activity_20": 178.382078, "activity_30": 174.44168}, "trend_signal": 1, "fair_value": 127.737426, "relative_strength": 9.998997, "rate_of_change": 0.6752336681332537, "market_dynamics": -0.781301, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.933655, "high": 179.94316, "low": 165.717867, "close": 166.316132, "volume": 187100}, "trend_line": 169.356667, "activity_lines": {"activity_5": 174.696832, "activity_10": 177.34604, "activity_20": 177.485308, "activity_30": 174.282371}, "trend_signal": 1, "fair_value": 127.6119, "relative_strength": 3.583372, "rate_of_change": 0.33844451329450487, "market_dynamics": -0.998619, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.883013, "high": 171.520053, "low": 165.584929, "close": 169.516357, "volume": 159200}, "trend_line": 169.479294, "activity_lines": {"activity_5": 172.534238, "activity_10": 175.842708, "activity_20": 176.880887, "activity_30": 174.292674}, "trend_signal": 1, "fair_value": 127.539553, "relative_strength": 1.507906, "rate_of_change": 0.07240754212529625, "market_dynamics": -1.147498, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.316954, "high": 176.629, "low": 168.766174, "close": 172.023346, "volume": 186000}, "trend_line": 170.080563, "activity_lines": {"activity_5": 171.763149, "activity_10": 174.838185, "activity_20": 176.503152, "activity_30": 174.456806}, "trend_signal": 1, "fair_value": 127.425102, "relative_strength": 1.14608, "rate_of_change": 0.35477431243016744, "market_dynamics": -1.243603, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.871416, "high": 174.203997, "low": 165.945776, "close": 171.078186, "volume": 439600}, "trend_line": 170.484177, "activity_lines": {"activity_5": 170.985316, "activity_10": 173.69462, "activity_20": 176.032514, "activity_30": 174.521169}, "trend_signal": 1, "fair_value": 127.376895, "relative_strength": -0.338936, "rate_of_change": 0.23730753995680043, "market_dynamics": -1.193382, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.160512, "high": 177.540113, "low": 170.150958, "close": 174.90181, "volume": 204400}, "trend_line": 171.27134, "activity_lines": {"activity_5": 172.016045, "activity_10": 173.378779, "activity_20": 175.912586, "activity_30": 174.806177}, "trend_signal": 1, "fair_value": 127.433439, "relative_strength": 0.506089, "rate_of_change": 0.46172202831469866, "market_dynamics": -1.115634, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.825334, "high": 180.187948, "low": 172.091442, "close": 179.872498, "volume": 168700}, "trend_line": 172.215761, "activity_lines": {"activity_5": 175.051156, "activity_10": 174.239651, "activity_20": 176.225189, "activity_30": 175.361091}, "trend_signal": 1, "fair_value": 127.545165, "relative_strength": 1.520431, "rate_of_change": 0.5514180014005712, "market_dynamics": -0.901277, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.987209, "high": 183.342433, "low": 177.798195, "close": 180.637222, "volume": 109200}, "trend_line": 173.091041, "activity_lines": {"activity_5": 177.437417, "activity_10": 175.311639, "activity_20": 176.54339, "activity_30": 175.904411}, "trend_signal": 1, "fair_value": 127.598718, "relative_strength": -0.027846, "rate_of_change": 0.5082461645307851, "market_dynamics": -0.724586, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.968105, "high": 180.59899, "low": 156.309479, "close": 166.61412, "volume": 805800}, "trend_line": 173.629767, "activity_lines": {"activity_5": 174.407919, "activity_10": 173.783367, "activity_20": 175.486375, "activity_30": 175.486545}, "trend_signal": 1, "fair_value": 127.582286, "relative_strength": -6.776686, "rate_of_change": 0.31123852331559837, "market_dynamics": -0.744966, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.770738, "high": 173.611339, "low": 165.648654, "close": 166.910446, "volume": 310000}, "trend_line": 174.099396, "activity_lines": {"activity_5": 171.837812, "activity_10": 172.491407, "activity_20": 174.53174, "activity_30": 175.05304}, "trend_signal": 0, "fair_value": 127.629486, "relative_strength": -6.115281, "rate_of_change": 0.2704772390784963, "market_dynamics": -0.767082, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.241326, "high": 181.162983, "low": 163.048609, "close": 171.336288, "volume": 366400}, "trend_line": 174.461692, "activity_lines": {"activity_5": 171.020835, "activity_10": 172.225565, "activity_20": 174.066954, "activity_30": 174.874775}, "trend_signal": 0, "fair_value": 127.6412, "relative_strength": -5.84222, "rate_of_change": 0.20809721821205304, "market_dynamics": -0.856031, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.234814, "high": 174.40472, "low": 164.10963, "close": 165.457458, "volume": 187500}, "trend_line": 174.520106, "activity_lines": {"activity_5": 168.481949, "activity_10": 171.050441, "activity_20": 173.07278, "activity_30": 174.293857}, "trend_signal": 0, "fair_value": 127.619757, "relative_strength": -9.744559, "rate_of_change": 0.03348242203222417, "market_dynamics": -1.046133, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.409669, "high": 171.011268, "low": 161.891928, "close": 163.956696, "volume": 259900}, "trend_line": 174.419313, "activity_lines": {"activity_5": 166.403813, "activity_10": 169.618063, "activity_20": 172.039158, "activity_30": 173.612347}, "trend_signal": 0, "fair_value": 127.636281, "relative_strength": -12.609519, "rate_of_change": -0.0577543770229031, "market_dynamics": -1.148052, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.405974, "high": 167.283241, "low": 161.643415, "close": 166.356018, "volume": 252700}, "trend_line": 174.250616, "activity_lines": {"activity_5": 166.237485, "activity_10": 168.723011, "activity_20": 171.271777, "activity_30": 173.092134}, "trend_signal": 0, "fair_value": 127.736237, "relative_strength": -12.079134, "rate_of_change": -0.09671922053722362, "market_dynamics": -1.106407, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.126596, "high": 166.862647, "low": 160.075718, "close": 160.333801, "volume": 225800}, "trend_line": 173.986583, "activity_lines": {"activity_5": 164.080958, "activity_10": 166.836052, "activity_20": 169.966431, "activity_30": 172.194275}, "trend_signal": 0, "fair_value": 127.785455, "relative_strength": -15.285267, "rate_of_change": -0.15152485888486725, "market_dynamics": -1.20825, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.069874, "high": 161.069874, "low": 151.988785, "close": 154.722672, "volume": 352200}, "trend_line": 173.600015, "activity_lines": {"activity_5": 160.492498, "activity_10": 164.12424, "activity_20": 168.212563, "activity_30": 170.951442}, "trend_signal": 0, "fair_value": 127.791211, "relative_strength": -16.681008, "rate_of_change": -0.22218264956670983, "market_dynamics": -1.134398, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.225586, "high": 158.097008, "low": 151.090218, "close": 156.596252, "volume": 275000}, "trend_line": 173.294778, "activity_lines": {"activity_5": 158.636139, "activity_10": 162.119973, "activity_20": 166.80471, "activity_30": 169.854425}, "trend_signal": 0, "fair_value": 127.808418, "relative_strength": -13.178073, "rate_of_change": -0.1758277497844717, "market_dynamics": -1.122639, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.433713, "high": 159.163034, "low": 155.649879, "close": 157.468689, "volume": 93000}, "trend_line": 172.80026, "activity_lines": {"activity_5": 157.661339, "activity_10": 160.697535, "activity_20": 165.609662, "activity_30": 168.833387}, "trend_signal": 0, "fair_value": 127.811688, "relative_strength": -13.22478, "rate_of_change": -0.28536232061187633, "market_dynamics": -1.20308, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.361575, "high": 162.696137, "low": 153.90669, "close": 161.800827, "volume": 199500}, "trend_line": 172.120717, "activity_lines": {"activity_5": 158.563119, "activity_10": 160.484005, "activity_20": 164.924271, "activity_30": 168.123746}, "trend_signal": 0, "fair_value": 127.914905, "relative_strength": -11.694803, "rate_of_change": -0.3932534592251165, "market_dynamics": -1.109125, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.733426, "high": 168.472337, "low": 161.733426, "close": 163.668457, "volume": 330500}, "trend_line": 171.534264, "activity_lines": {"activity_5": 160.391122, "activity_10": 160.697558, "activity_20": 164.487451, "activity_30": 167.578439}, "trend_signal": 0, "fair_value": 128.022628, "relative_strength": -9.433311, "rate_of_change": -0.3407219132139717, "market_dynamics": -1.046111, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.696126, "high": 171.456693, "low": 161.232819, "close": 167.5, "volume": 361300}, "trend_line": 171.192889, "activity_lines": {"activity_5": 163.273996, "activity_10": 161.666701, "activity_20": 164.488968, "activity_30": 167.318164}, "trend_signal": 0, "fair_value": 128.238483, "relative_strength": -8.231625, "rate_of_change": -0.1990127173659015, "market_dynamics": -0.859454, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.51924, "high": 186.340005, "low": 167.51924, "close": 185.70462, "volume": 293200}, "trend_line": 171.143419, "activity_lines": {"activity_5": 171.373254, "activity_10": 166.015525, "activity_20": 166.284326, "activity_30": 168.254405}, "trend_signal": 0, "fair_value": 128.631929, "relative_strength": 0.109418, "rate_of_change": -0.02889722831887817, "market_dynamics": -0.244281, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.037942, "high": 183.952503, "low": 169.916354, "close": 170.330307, "volume": 362600}, "trend_line": 171.091732, "activity_lines": {"activity_5": 172.407184, "activity_10": 167.200889, "activity_20": 166.523137, "activity_30": 168.201946}, "trend_signal": 0, "fair_value": 128.871146, "relative_strength": -8.347799, "rate_of_change": -0.03020098599291565, "market_dynamics": 0.21302, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.59742, "high": 163.822483, "low": 148.342292, "close": 160.770721, "volume": 604800}, "trend_line": 170.656502, "activity_lines": {"activity_5": 169.397143, "activity_10": 166.532263, "activity_20": 165.847636, "activity_30": 167.536074}, "trend_signal": 0, "fair_value": 129.016082, "relative_strength": -13.005327, "rate_of_change": -0.2543840049500571, "market_dynamics": 0.536425, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.724995, "high": 175.211202, "low": 157.122095, "close": 170.984955, "volume": 472300}, "trend_line": 170.41044, "activity_lines": {"activity_5": 169.860521, "activity_10": 167.822321, "activity_20": 166.198503, "activity_30": 167.557265}, "trend_signal": 0, "fair_value": 129.287389, "relative_strength": -7.356682, "rate_of_change": -0.144185540613035, "market_dynamics": 0.861758, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.726245, "high": 173.285813, "low": 160.356766, "close": 162.56134, "volume": 266300}, "trend_line": 169.49868, "activity_lines": {"activity_5": 167.028261, "activity_10": 167.387156, "activity_20": 165.747564, "activity_30": 167.050871}, "trend_signal": 0, "fair_value": 129.504643, "relative_strength": -10.570655, "rate_of_change": -0.5350376420599505, "market_dynamics": 0.623721, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.061957, "high": 166.826099, "low": 156.871792, "close": 158.421738, "volume": 301500}, "trend_line": 168.651518, "activity_lines": {"activity_5": 163.145378, "activity_10": 166.056814, "activity_20": 164.961142, "activity_30": 166.33623}, "trend_signal": 0, "fair_value": 129.745648, "relative_strength": -13.43204, "rate_of_change": -0.4998044822531935, "market_dynamics": 0.388226, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.576969, "high": 161.598642, "low": 147.581751, "close": 151.230392, "volume": 452300}, "trend_line": 167.764064, "activity_lines": {"activity_5": 158.684238, "activity_10": 163.385765, "activity_20": 163.591976, "activity_30": 165.212286}, "trend_signal": 0, "fair_value": 129.997746, "relative_strength": -15.050181, "rate_of_change": -0.5262057587883789, "market_dynamics": 0.200373, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.218351, "high": 150.055894, "low": 135.48061, "close": 143.307373, "volume": 519100}, "trend_line": 166.65271, "activity_lines": {"activity_5": 152.855419, "activity_10": 159.387589, "activity_20": 161.60827, "activity_30": 163.634435}, "trend_signal": 0, "fair_value": 130.159544, "relative_strength": -18.587991, "rate_of_change": -0.6624505710591139, "market_dynamics": -0.127909, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.066711, "high": 146.830849, "low": 140.573305, "close": 145.502319, "volume": 284300}, "trend_line": 165.533171, "activity_lines": {"activity_5": 148.922472, "activity_10": 156.12474, "activity_20": 159.944591, "activity_30": 162.269894}, "trend_signal": 0, "fair_value": 130.336186, "relative_strength": -18.45389, "rate_of_change": -0.6717796548282972, "market_dynamics": -0.366496, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.620251, "high": 149.016161, "low": 143.442144, "close": 145.757004, "volume": 202800}, "trend_line": 164.387935, "activity_lines": {"activity_5": 146.773262, "activity_10": 153.238491, "activity_20": 158.407111, "activity_30": 160.994012}, "trend_signal": 0, "fair_value": 130.479824, "relative_strength": -17.420544, "rate_of_change": -0.6918468323185878, "market_dynamics": -0.625593, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.599103, "high": 154.106819, "low": 136.804563, "close": 137.844635, "volume": 468800}, "trend_line": 163.438885, "activity_lines": {"activity_5": 143.106886, "activity_10": 149.308956, "activity_20": 156.237877, "activity_30": 159.281541}, "trend_signal": 0, "fair_value": 130.644501, "relative_strength": -16.423777, "rate_of_change": -0.5773233905517456, "market_dynamics": -0.807541, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.721976, "high": 151.78365, "low": 130.262723, "close": 145.591766, "volume": 486600}, "trend_line": 162.641399, "activity_lines": {"activity_5": 143.394693, "activity_10": 147.658172, "activity_20": 154.937956, "activity_30": 158.130114}, "trend_signal": 0, "fair_value": 130.865845, "relative_strength": -12.930291, "rate_of_change": -0.4879414100261343, "market_dynamics": -0.879379, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.597749, "high": 155.030255, "low": 147.749686, "close": 153.50415, "volume": 153800}, "trend_line": 162.024092, "activity_lines": {"activity_5": 146.69587, "activity_10": 147.895795, "activity_20": 154.479047, "activity_30": 157.540614}, "trend_signal": 0, "fair_value": 131.182434, "relative_strength": -10.211099, "rate_of_change": -0.37955096537260535, "market_dynamics": -0.868701, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.626932, "high": 153.883244, "low": 139.953952, "close": 151.443436, "volume": 345200}, "trend_line": 161.3696, "activity_lines": {"activity_5": 148.630357, "activity_10": 147.890862, "activity_20": 153.885079, "activity_30": 156.857991}, "trend_signal": 0, "fair_value": 131.50169, "relative_strength": -12.923541, "rate_of_change": -0.4039473339557458, "market_dynamics": -0.756069, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.28911, "high": 158.247707, "low": 145.961161, "close": 156.566086, "volume": 171100}, "trend_line": 160.75841, "activity_lines": {"activity_5": 151.876319, "activity_10": 149.17262, "activity_20": 153.821317, "activity_30": 156.548087}, "trend_signal": 0, "fair_value": 131.855366, "relative_strength": -10.753233, "rate_of_change": -0.3787516359958713, "market_dynamics": -0.720566, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.439719, "high": 157.664481, "low": 138.087634, "close": 139.477661, "volume": 560000}, "trend_line": 159.411915, "activity_lines": {"activity_5": 148.705535, "activity_10": 147.456396, "activity_20": 152.121309, "activity_30": 155.175136}, "trend_signal": 0, "fair_value": 132.115096, "relative_strength": -21.074686, "rate_of_change": -0.8375891500793049, "market_dynamics": -0.734165, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.715741, "high": 152.328004, "low": 139.778994, "close": 146.972061, "volume": 374500}, "trend_line": 158.289743, "activity_lines": {"activity_5": 147.924015, "activity_10": 147.447229, "activity_20": 151.216569, "activity_30": 154.372564}, "trend_signal": 0, "fair_value": 132.445242, "relative_strength": -18.407882, "rate_of_change": -0.7039448713730126, "market_dynamics": -0.613791, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.815319, "high": 145.815319, "low": 141.917455, "close": 143.599075, "volume": 195000}, "trend_line": 157.522575, "activity_lines": {"activity_5": 145.926147, "activity_10": 146.902215, "activity_20": 150.040577, "activity_30": 153.424779}, "trend_signal": 0, "fair_value": 132.733708, "relative_strength": -19.578709, "rate_of_change": -0.4846605885259402, "market_dynamics": -0.71692, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.190847, "high": 151.715605, "low": 143.190847, "close": 145.290436, "volume": 243100}, "trend_line": 156.801908, "activity_lines": {"activity_5": 145.152405, "activity_10": 146.659419, "activity_20": 149.112342, "activity_30": 152.635609}, "trend_signal": 0, "fair_value": 133.011601, "relative_strength": -19.05549, "rate_of_change": -0.4575007740953903, "market_dynamics": -0.641995, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.475122, "high": 151.560066, "low": 143.015869, "close": 149.236923, "volume": 172100}, "trend_line": 156.065262, "activity_lines": {"activity_5": 146.104358, "activity_10": 147.138017, "activity_20": 148.647477, "activity_30": 152.147546}, "trend_signal": 0, "fair_value": 133.37751, "relative_strength": -17.043584, "rate_of_change": -0.4697940282716505, "market_dynamics": -0.435359, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.304956, "high": 152.19193, "low": 147.74969, "close": 148.556473, "volume": 174300}, "trend_line": 155.501896, "activity_lines": {"activity_5": 147.318105, "activity_10": 147.429626, "activity_20": 148.204775, "activity_30": 151.663108}, "trend_signal": 0, "fair_value": 133.775389, "relative_strength": -17.006559, "rate_of_change": -0.36098103625392436, "market_dynamics": -0.285885, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.92707, "high": 158.957296, "low": 149.810415, "close": 158.908691, "volume": 204100}, "trend_line": 155.333629, "activity_lines": {"activity_5": 151.377338, "activity_10": 149.408696, "activity_20": 148.924894, "activity_30": 151.882901}, "trend_signal": 0, "fair_value": 134.213498, "relative_strength": -10.628028, "rate_of_change": -0.10820897000508982, "market_dynamics": 0.18745, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.267141, "high": 164.642657, "low": 154.79696, "close": 161.671265, "volume": 201200}, "trend_line": 155.177471, "activity_lines": {"activity_5": 155.561653, "activity_10": 151.647926, "activity_20": 149.962503, "activity_30": 152.291781}, "trend_signal": 0, "fair_value": 134.690361, "relative_strength": -9.086186, "rate_of_change": -0.10053070993403812, "market_dynamics": 0.545509, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.553853, "high": 169.41846, "low": 161.916432, "close": 166.50589, "volume": 158900}, "trend_line": 155.383207, "activity_lines": {"activity_5": 160.152697, "activity_10": 154.617686, "activity_20": 151.456265, "activity_30": 153.022646}, "trend_signal": 0, "fair_value": 135.161714, "relative_strength": -7.170194, "rate_of_change": 0.13258110128628253, "market_dynamics": 0.770542, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.692228, "high": 170.673684, "low": 165.515442, "close": 166.348999, "volume": 243800}, "trend_line": 155.770751, "activity_lines": {"activity_5": 163.27708, "activity_10": 157.285057, "activity_20": 152.956414, "activity_30": 153.730117}, "trend_signal": 0, "fair_value": 135.679, "relative_strength": -6.75437, "rate_of_change": 0.24941176558416073, "market_dynamics": 0.996802, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.417353, "high": 173.144945, "low": 165.417353, "close": 169.781296, "volume": 216800}, "trend_line": 156.210253, "activity_lines": {"activity_5": 166.404758, "activity_10": 160.398612, "activity_20": 154.765412, "activity_30": 154.634023}, "trend_signal": 0, "fair_value": 136.153555, "relative_strength": -5.389941, "rate_of_change": 0.28214667848651803, "market_dynamics": 1.090315, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.771756, "high": 181.372663, "low": 170.340264, "close": 180.833298, "volume": 171800}, "trend_line": 156.989073, "activity_lines": {"activity_5": 171.801448, "activity_10": 164.970646, "activity_20": 157.572888, "activity_30": 156.222606}, "trend_signal": 0, "fair_value": 136.674204, "relative_strength": 0.622128, "rate_of_change": 0.4985716270493436, "market_dynamics": 1.18392, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.411903, "high": 186.17791, "low": 173.233201, "close": 177.80307, "volume": 314300}, "trend_line": 157.522481, "activity_lines": {"activity_5": 174.726421, "activity_10": 168.37607, "activity_20": 159.950805, "activity_30": 157.565445}, "trend_signal": 1, "fair_value": 137.1091, "relative_strength": 1.174714, "rate_of_change": 0.3397739663065649, "market_dynamics": 1.320534, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.421172, "high": 202.937349, "low": 178.705281, "close": 196.749405, "volume": 502500}, "trend_line": 158.62518, "activity_lines": {"activity_5": 182.891386, "activity_10": 174.604392, "activity_20": 163.96887, "activity_30": 160.096214}, "trend_signal": 1, "fair_value": 137.550753, "relative_strength": 9.263473, "rate_of_change": 0.7000264298782859, "market_dynamics": 1.529939, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.112223, "high": 207.987715, "low": 196.896477, "close": 200.387634, "volume": 331500}, "trend_line": 159.721434, "activity_lines": {"activity_5": 190.252859, "activity_10": 180.558593, "activity_20": 168.089399, "activity_30": 162.790566}, "trend_signal": 1, "fair_value": 138.081374, "relative_strength": 10.856662, "rate_of_change": 0.6910970881167716, "market_dynamics": 1.696519, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.348405, "high": 205.82047, "low": 195.955062, "close": 205.084976, "volume": 251400}, "trend_line": 160.367446, "activity_lines": {"activity_5": 196.910871, "activity_10": 186.436843, "activity_20": 172.397148, "activity_30": 165.717246}, "trend_signal": 1, "fair_value": 138.692465, "relative_strength": 11.893324, "rate_of_change": 0.4044616829573501, "market_dynamics": 1.813561, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.937876, "high": 211.253316, "low": 200.544533, "close": 208.919342, "volume": 259900}, "trend_line": 161.653747, "activity_lines": {"activity_5": 202.493426, "activity_10": 191.984459, "activity_20": 176.749882, "activity_30": 168.849627}, "trend_signal": 1, "fair_value": 139.354827, "relative_strength": 13.196872, "rate_of_change": 0.8020960812707641, "market_dynamics": 1.887879, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.957489, "high": 212.312431, "low": 202.986372, "close": 210.390335, "volume": 181600}, "trend_line": 163.307734, "activity_lines": {"activity_5": 206.69391, "activity_10": 196.890244, "activity_20": 180.941151, "activity_30": 171.993923}, "trend_signal": 1, "fair_value": 139.976829, "relative_strength": 12.105902, "rate_of_change": 1.0231665090942808, "market_dynamics": 1.79757, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.938141, "high": 210.351101, "low": 202.976559, "close": 203.437469, "volume": 185200}, "trend_line": 164.389485, "activity_lines": {"activity_5": 206.404286, "activity_10": 199.64607, "activity_20": 184.199356, "activity_30": 174.582938}, "trend_signal": 1, "fair_value": 140.592701, "relative_strength": 7.616432, "rate_of_change": 0.6624003490244968, "market_dynamics": 1.685958, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.094238, "high": 205.663556, "low": 194.621368, "close": 200.554337, "volume": 461100}, "trend_line": 165.655918, "activity_lines": {"activity_5": 204.707748, "activity_10": 201.206208, "activity_20": 186.935387, "activity_30": 176.916154}, "trend_signal": 1, "fair_value": 141.272048, "relative_strength": 4.510648, "rate_of_change": 0.7703856484494773, "market_dynamics": 1.669542, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.78942, "high": 200.054202, "low": 168.182822, "close": 172.063065, "volume": 1370700}, "trend_line": 166.110629, "activity_lines": {"activity_5": 193.503006, "activity_10": 196.964198, "activity_20": 186.748495, "activity_30": 177.329518}, "trend_signal": 1, "fair_value": 141.756585, "relative_strength": -9.949759, "rate_of_change": 0.2744912499896169, "market_dynamics": 1.269625, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.064362, "high": 172.844225, "low": 162.481485, "close": 163.272522, "volume": 408200}, "trend_line": 166.512033, "activity_lines": {"activity_5": 181.569544, "activity_10": 191.082422, "activity_20": 185.569239, "activity_30": 177.146415}, "trend_signal": 1, "fair_value": 142.191848, "relative_strength": -16.069756, "rate_of_change": 0.2416485943232529, "market_dynamics": 0.69744, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.677949, "high": 165.952218, "low": 156.054224, "close": 156.518951, "volume": 456800}, "trend_line": 166.952419, "activity_lines": {"activity_5": 170.428012, "activity_10": 184.29201, "activity_20": 183.669166, "activity_30": 176.5017}, "trend_signal": 1, "fair_value": 142.591411, "relative_strength": -17.343542, "rate_of_change": 0.2644769822731007, "market_dynamics": 0.131081, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.865031, "high": 166.693828, "low": 156.677154, "close": 157.616531, "volume": 480100}, "trend_line": 167.356226, "activity_lines": {"activity_5": 163.243766, "activity_10": 178.088142, "activity_20": 181.8121, "activity_30": 175.899384}, "trend_signal": 0, "fair_value": 142.998987, "relative_strength": -16.961971, "rate_of_change": 0.24186951133664045, "market_dynamics": -0.492037, "expectation": {"probability": 61.0827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.276426, "high": 165.80388, "low": 157.052917, "close": 164.795303, "volume": 307900}, "trend_line": 167.990836, "activity_lines": {"activity_5": 161.507173, "activity_10": 173.901012, "activity_20": 180.580031, "activity_30": 175.734164}, "trend_signal": 0, "fair_value": 143.410076, "relative_strength": -13.51514, "rate_of_change": 0.3791971264935248, "market_dynamics": -0.747923, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.614713, "high": 171.064363, "low": 164.795313, "close": 166.763031, "volume": 308000}, "trend_line": 168.954783, "activity_lines": {"activity_5": 162.810426, "activity_10": 170.718785, "activity_20": 179.461278, "activity_30": 175.65495}, "trend_signal": 0, "fair_value": 143.84718, "relative_strength": -11.845125, "rate_of_change": 0.5738092761202702, "market_dynamics": -0.79466, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.524426, "high": 168.097938, "low": 126.172323, "close": 128.01152, "volume": 1271600}, "trend_line": 168.368774, "activity_lines": {"activity_5": 151.549843, "activity_10": 161.187591, "activity_20": 174.565207, "activity_30": 173.01345}, "trend_signal": 0, "fair_value": 143.917735, "relative_strength": -30.981057, "rate_of_change": -0.34684368775756413, "market_dynamics": -0.755788, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.86919, "high": 131.146056, "low": 119.398974, "close": 121.574356, "volume": 690100}, "trend_line": 167.304448, "activity_lines": {"activity_5": 140.494273, "activity_10": 151.957054, "activity_20": 169.203201, "activity_30": 169.994455}, "trend_signal": 0, "fair_value": 144.018348, "relative_strength": -34.813777, "rate_of_change": -0.6321397814537713, "market_dynamics": -0.819095, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.505138, "high": 123.037796, "low": 116.205106, "close": 123.037796, "volume": 640500}, "trend_line": 166.357593, "activity_lines": {"activity_5": 132.256155, "activity_10": 144.607434, "activity_20": 164.171509, "activity_30": 167.138542}, "trend_signal": 0, "fair_value": 144.103495, "relative_strength": -33.172364, "rate_of_change": -0.5659472962727203, "market_dynamics": -0.8791, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.557962, "high": 138.47314, "low": 122.563164, "close": 138.433594, "volume": 506900}, "trend_line": 165.753177, "activity_lines": {"activity_5": 131.45522, "activity_10": 141.518861, "activity_20": 160.813074, "activity_30": 165.336993}, "trend_signal": 0, "fair_value": 144.298492, "relative_strength": -27.262727, "rate_of_change": -0.36332336210227245, "market_dynamics": -0.90916, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.433597, "high": 138.483041, "low": 118.815579, "close": 121.900665, "volume": 1151000}, "trend_line": 165.167277, "activity_lines": {"activity_5": 126.900755, "activity_10": 136.55377, "activity_20": 156.013005, "activity_30": 162.507799}, "trend_signal": 0, "fair_value": 144.417474, "relative_strength": -35.322117, "rate_of_change": -0.3534773876460787, "market_dynamics": -0.920559, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.683128, "high": 124.501244, "low": 119.636288, "close": 120.91185, "volume": 560500}, "trend_line": 164.298603, "activity_lines": {"activity_5": 125.007509, "activity_10": 132.320938, "activity_20": 151.346765, "activity_30": 159.65261}, "trend_signal": 0, "fair_value": 144.559567, "relative_strength": -35.817412, "rate_of_change": -0.5259358970966135, "market_dynamics": -0.960798, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.623799, "high": 130.394557, "low": 120.407558, "close": 130.236359, "volume": 673100}, "trend_line": 163.853179, "activity_lines": {"activity_5": 126.695745, "activity_10": 130.553665, "activity_20": 147.853915, "activity_30": 157.455046}, "trend_signal": 0, "fair_value": 144.786453, "relative_strength": -30.861077, "rate_of_change": -0.27110638305305773, "market_dynamics": -0.92383, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.246231, "high": 132.995125, "low": 128.634465, "close": 131.25, "volume": 248000}, "trend_line": 163.385165, "activity_lines": {"activity_5": 128.144394, "activity_10": 129.448556, "activity_20": 144.68411, "activity_30": 155.351615}, "trend_signal": 0, "fair_value": 145.010061, "relative_strength": -30.346422, "rate_of_change": -0.2856301005914635, "market_dynamics": -0.961724, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.589996, "high": 135.889999, "low": 129.820007, "close": 131.460007, "volume": 320000}, "trend_line": 162.792601, "activity_lines": {"activity_5": 129.115565, "activity_10": 128.861021, "activity_20": 141.846208, "activity_30": 153.291928}, "trend_signal": 0, "fair_value": 145.217257, "relative_strength": -29.443408, "rate_of_change": -0.3626791942830367, "market_dynamics": -0.973897, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.720001, "high": 140.119995, "low": 131.369995, "close": 138.720001, "volume": 530400}, "trend_line": 162.464719, "activity_lines": {"activity_5": 132.97164, "activity_10": 130.199582, "activity_20": 140.02796, "activity_30": 151.738857}, "trend_signal": 0, "fair_value": 145.442324, "relative_strength": -26.643851, "rate_of_change": -0.20141087370425897, "market_dynamics": -0.732219, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.0, "high": 139.5, "low": 131.789993, "close": 134.289993, "volume": 585000}, "trend_line": 161.644095, "activity_lines": {"activity_5": 134.229757, "activity_10": 131.24256, "activity_20": 138.103831, "activity_30": 149.921132}, "trend_signal": 0, "fair_value": 145.629303, "relative_strength": -29.291914, "rate_of_change": -0.5051090507841333, "market_dynamics": -0.537299, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 132.160004, "low": 125.0, "close": 129.160004, "volume": 532100}, "trend_line": 160.560387, "activity_lines": {"activity_5": 132.886001, "activity_10": 131.238658, "activity_20": 136.046509, "activity_30": 147.825385}, "trend_signal": 0, "fair_value": 145.73233, "relative_strength": -31.428439, "rate_of_change": -0.6704284496133319, "market_dynamics": -0.309315, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.179993, "high": 129.479996, "low": 121.82, "close": 125.120003, "volume": 835900}, "trend_line": 159.180857, "activity_lines": {"activity_5": 130.267335, "activity_10": 130.36229, "activity_20": 133.991236, "activity_30": 145.538908}, "trend_signal": 0, "fair_value": 145.769882, "relative_strength": -30.383356, "rate_of_change": -0.8591969823789652, "market_dynamics": -0.111326, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.940002, "high": 132.509995, "low": 125.25, "close": 131.360001, "volume": 508100}, "trend_line": 158.014557, "activity_lines": {"activity_5": 130.137334, "activity_10": 130.582609, "activity_20": 132.903189, "activity_30": 143.744014}, "trend_signal": 0, "fair_value": 145.871807, "relative_strength": -27.581415, "rate_of_change": -0.7326886046354222, "market_dynamics": -0.058542, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.449997, "high": 133.100006, "low": 118.599998, "close": 121.580002, "volume": 917800}, "trend_line": 156.407847, "activity_lines": {"activity_5": 126.754002, "activity_10": 129.153357, "activity_20": 131.21321, "activity_30": 141.393398}, "trend_signal": 0, "fair_value": 145.89247, "relative_strength": -33.500043, "rate_of_change": -1.01681138149822, "market_dynamics": 0.080191, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.720001, "high": 124.720001, "low": 115.5, "close": 117.5, "volume": 814000}, "trend_line": 154.296737, "activity_lines": {"activity_5": 123.153335, "activity_10": 126.988117, "activity_20": 129.375056, "activity_30": 138.883214}, "trend_signal": 0, "fair_value": 145.920463, "relative_strength": -36.484556, "rate_of_change": -1.3497468576496654, "market_dynamics": 0.178897, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.5, "high": 117.5, "low": 106.419998, "close": 107.379997, "volume": 1010800}, "trend_line": 151.949302, "activity_lines": {"activity_5": 117.298666, "activity_10": 123.044909, "activity_20": 126.791056, "activity_30": 135.856328}, "trend_signal": 0, "fair_value": 145.888865, "relative_strength": -42.205967, "rate_of_change": -1.5213769556254573, "market_dynamics": 0.183941, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.790001, "high": 113.989998, "low": 103.199997, "close": 109.589996, "volume": 807900}, "trend_line": 149.043988, "activity_lines": {"activity_5": 113.632665, "activity_10": 119.91909, "activity_20": 124.651527, "activity_30": 133.123469}, "trend_signal": 0, "fair_value": 145.924242, "relative_strength": -38.162241, "rate_of_change": -1.9120285264620538, "market_dynamics": 0.114503, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.010002, "high": 115.919998, "low": 33.130001, "close": 35.720001, "volume": 7853000}, "trend_line": 143.555067, "activity_lines": {"activity_5": 86.378665, "activity_10": 103.756181, "activity_20": 115.705458, "activity_30": 125.812244}, "trend_signal": 0, "fair_value": 145.516792, "relative_strength": -79.154251, "rate_of_change": -3.6827523697232287, "market_dynamics": -0.170264, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.189999, "high": 41.580002, "low": 33.23, "close": 35.950001, "volume": 2638800}, "trend_line": 137.917234, "activity_lines": {"activity_5": 65.577333, "activity_10": 89.375818, "activity_20": 107.395938, "activity_30": 118.869982}, "trend_signal": 0, "fair_value": 145.121667, "relative_strength": -77.820668, "rate_of_change": -3.927296415110168, "market_dynamics": -0.510834, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 41.75, "low": 35.580002, "close": 36.419998, "volume": 2287200}, "trend_line": 132.167256, "activity_lines": {"activity_5": 50.641332, "activity_10": 76.949454, "activity_20": 99.754099, "activity_30": 112.321773}, "trend_signal": 0, "fair_value": 144.795235, "relative_strength": -77.587612, "rate_of_change": -4.169151188168405, "market_dynamics": -0.833425, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.040001, "high": 39.200001, "low": 33.59, "close": 34.869999, "volume": 1941100}, "trend_line": 126.316578, "activity_lines": {"activity_5": 40.593999, "activity_10": 66.020727, "activity_20": 92.400791, "activity_30": 106.044531}, "trend_signal": 0, "fair_value": 144.463323, "relative_strength": -78.894837, "rate_of_change": -4.426722758018069, "market_dynamics": -1.076652, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 36.630001, "low": 31.0, "close": 31.370001, "volume": 1600200}, "trend_line": 120.580996, "activity_lines": {"activity_5": 34.214, "activity_10": 56.169999, "activity_20": 85.127028, "activity_30": 99.918945}, "trend_signal": 0, "fair_value": 144.103992, "relative_strength": -80.959741, "rate_of_change": -4.54064073838353, "market_dynamics": -1.218983, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.35, "high": 34.5, "low": 30.67, "close": 32.540001, "volume": 1481200}, "trend_line": 114.980518, "activity_lines": {"activity_5": 33.438667, "activity_10": 48.236545, "activity_20": 78.401207, "activity_30": 94.238881}, "trend_signal": 0, "fair_value": 143.772506, "relative_strength": -80.203397, "rate_of_change": -4.644577657991808, "market_dynamics": -1.265337, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.459999, "high": 34.52, "low": 30.860001, "close": 31.66, "volume": 1286500}, "trend_line": 110.300416, "activity_lines": {"activity_5": 32.582, "activity_10": 41.939818, "activity_20": 72.095831, "activity_30": 88.863364}, "trend_signal": 0, "fair_value": 143.431392, "relative_strength": -80.071545, "rate_of_change": -4.07034346462068, "market_dynamics": -1.276102, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.690001, "high": 34.68, "low": 30.139999, "close": 32.540001, "volume": 1363800}, "trend_line": 105.942665, "activity_lines": {"activity_5": 32.304667, "activity_10": 37.438, "activity_20": 66.303983, "activity_30": 83.846563}, "trend_signal": 0, "fair_value": 143.098206, "relative_strength": -79.054701, "rate_of_change": -3.9508019625238706, "market_dynamics": -1.236984, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.43, "high": 33.849998, "low": 30.98, "close": 32.990002, "volume": 926900}, "trend_line": 101.825034, "activity_lines": {"activity_5": 32.436001, "activity_10": 34.562728, "activity_20": 60.97581, "activity_30": 79.139939}, "trend_signal": 0, "fair_value": 142.676143, "relative_strength": -78.471988, "rate_of_change": -3.886659826803491, "market_dynamics": -1.172026, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.98, "high": 33.049999, "low": 27.6, "close": 29.99, "volume": 1860300}, "trend_line": 97.570816, "activity_lines": {"activity_5": 31.692667, "activity_10": 32.494546, "activity_20": 55.825, "activity_30": 74.505421}, "trend_signal": 0, "fair_value": 142.239891, "relative_strength": -79.877615, "rate_of_change": -4.177968651598986, "market_dynamics": -1.067791, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.030001, "high": 37.34, "low": 29.5, "close": 34.950001, "volume": 1356000}, "trend_line": 93.242639, "activity_lines": {"activity_5": 32.694668, "activity_10": 32.775455, "activity_20": 51.628762, "activity_30": 70.465368}, "trend_signal": 0, "fair_value": 141.841122, "relative_strength": -76.518767, "rate_of_change": -4.435933998953127, "market_dynamics": -0.915053, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.049999, "high": 42.439999, "low": 35.049999, "close": 40.209999, "volume": 1294200}, "trend_line": 89.024205, "activity_lines": {"activity_5": 35.289334, "activity_10": 34.026728, "activity_20": 48.393048, "activity_30": 67.043908}, "trend_signal": 0, "fair_value": 141.458481, "relative_strength": -72.681489, "rate_of_change": -4.524146940971932, "market_dynamics": -0.706866, "expectation": {"probability": 55.3644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45d7516-19ee-4e12-96a0-3c83088158a7/", "share_image": "https://sharemaestro.com/terminal/f45d7516-19ee-4e12-96a0-3c83088158a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}