{"ticker": {"uuid": "f45ef568-437e-41c1-93e3-4cf75d3d5aae", "symbol": "HSMV", "name": "FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY SM OR MID ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSMV rose 2.02%, moving from 37.69 to 38.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.11 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.45"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.47, "high": 38.6, "low": 38.1778, "close": 38.4526, "volume": 12412}, "trend_line": 37.117713, "activity_lines": {"activity_5": 38.302608, "activity_10": 37.867443, "activity_20": 37.540305, "activity_30": 37.394327}, "trend_signal": 1, "fair_value": 34.04413, "relative_strength": -5.106318, "rate_of_change": 0.243922101460293, "market_dynamics": 0.770193, "expectation": {"probability": 54.4802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.00592, "high": 30.636015, "low": 30.00592, "close": 30.505318, "volume": 6839}, "trend_line": 29.532686, "activity_lines": {"activity_5": 29.853848, "activity_10": 29.469036, "activity_20": 29.128193, "activity_30": 29.260622}, "trend_signal": 0, "fair_value": 28.931047, "relative_strength": -8.02605, "rate_of_change": 0.11215066562593737, "market_dynamics": 0.825293, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.513815, "high": 30.578734, "low": 30.145018, "close": 30.268269, "volume": 3025}, "trend_line": 29.560127, "activity_lines": {"activity_5": 30.091963, "activity_10": 29.673781, "activity_20": 29.254094, "activity_30": 29.308079}, "trend_signal": 0, "fair_value": 28.977469, "relative_strength": -9.491268, "rate_of_change": 0.09291738651878668, "market_dynamics": 0.828214, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.330514, "high": 30.35314, "low": 29.996086, "close": 29.998759, "volume": 2966}, "trend_line": 29.557454, "activity_lines": {"activity_5": 30.120056, "activity_10": 29.793445, "activity_20": 29.347438, "activity_30": 29.336378}, "trend_signal": 0, "fair_value": 29.01712, "relative_strength": -8.126231, "rate_of_change": -0.009042586319069196, "market_dynamics": 0.848743, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.235045, "high": 30.292327, "low": 29.908637, "close": 29.992745, "volume": 3945}, "trend_line": 29.53029, "activity_lines": {"activity_5": 30.116715, "activity_10": 29.877161, "activity_20": 29.431482, "activity_30": 29.364461}, "trend_signal": 0, "fair_value": 29.056693, "relative_strength": -7.759148, "rate_of_change": -0.09190236750431575, "market_dynamics": 0.819563, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.843622, "high": 29.851928, "low": 29.123499, "close": 29.19997, "volume": 4850}, "trend_line": 29.4945, "activity_lines": {"activity_5": 29.800598, "activity_10": 29.794999, "activity_20": 29.431803, "activity_30": 29.34315}, "trend_signal": 0, "fair_value": 29.094129, "relative_strength": -8.143737, "rate_of_change": -0.12119759067724092, "market_dynamics": 0.592107, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.041682, "high": 29.452199, "low": 29.041682, "close": 29.313578, "volume": 3806}, "trend_line": 29.446626, "activity_lines": {"activity_5": 29.574119, "activity_10": 29.732475, "activity_20": 29.443714, "activity_30": 29.331478}, "trend_signal": 0, "fair_value": 29.130734, "relative_strength": -8.326809, "rate_of_change": -0.16231500788282627, "market_dynamics": 0.462007, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.652684, "high": 29.972505, "low": 29.498406, "close": 29.894698, "volume": 6274}, "trend_line": 29.383745, "activity_lines": {"activity_5": 29.620797, "activity_10": 29.776185, "activity_20": 29.509011, "activity_30": 29.360386}, "trend_signal": 0, "fair_value": 29.172936, "relative_strength": -8.645434, "rate_of_change": -0.2135422917382701, "market_dynamics": 0.581729, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.204075, "high": 29.241976, "low": 28.879385, "close": 28.922537, "volume": 8740}, "trend_line": 29.311367, "activity_lines": {"activity_5": 29.368326, "activity_10": 29.617152, "activity_20": 29.477401, "activity_30": 29.330631}, "trend_signal": 1, "fair_value": 29.212931, "relative_strength": -10.283031, "rate_of_change": -0.24631986154249738, "market_dynamics": 0.422256, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.936666, "high": 29.219255, "low": 28.884731, "close": 29.062972, "volume": 8485}, "trend_line": 29.232966, "activity_lines": {"activity_5": 29.234415, "activity_10": 29.495195, "activity_20": 29.45976, "activity_30": 29.314605}, "trend_signal": 1, "fair_value": 29.254375, "relative_strength": -9.508947, "rate_of_change": -0.2674764367011593, "market_dynamics": 0.296159, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.118057, "high": 29.299449, "low": 28.460371, "close": 28.460371, "volume": 4255}, "trend_line": 29.161005, "activity_lines": {"activity_5": 28.961622, "activity_10": 29.267347, "activity_20": 29.384551, "activity_30": 29.26476}, "trend_signal": 0, "fair_value": 29.295274, "relative_strength": -8.500222, "rate_of_change": -0.24616386855853667, "market_dynamics": 0.026399, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.460371, "high": 28.526948, "low": 28.085433, "close": 28.222706, "volume": 4471}, "trend_line": 29.075424, "activity_lines": {"activity_5": 28.658913, "activity_10": 29.023853, "activity_20": 29.287976, "activity_30": 29.204225}, "trend_signal": 0, "fair_value": 29.330469, "relative_strength": -8.411595, "rate_of_change": -0.2934775396115384, "market_dynamics": -0.440222, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.962337, "high": 27.982645, "low": 27.478576, "close": 27.893365, "volume": 5537}, "trend_line": 29.044488, "activity_lines": {"activity_5": 28.31915, "activity_10": 28.761981, "activity_20": 29.159923, "activity_30": 29.127963}, "trend_signal": 0, "fair_value": 29.35828, "relative_strength": -9.672367, "rate_of_change": -0.1063991362602331, "market_dynamics": -0.700675, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.98983, "high": 28.402416, "low": 27.876122, "close": 27.88915, "volume": 2147}, "trend_line": 29.035259, "activity_lines": {"activity_5": 28.111403, "activity_10": 28.542523, "activity_20": 29.033329, "activity_30": 29.053425}, "trend_signal": 0, "fair_value": 29.385835, "relative_strength": -9.809057, "rate_of_change": -0.03177539228786289, "market_dynamics": -0.985154, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.201823, "high": 28.544958, "low": 27.341495, "close": 27.341495, "volume": 3622}, "trend_line": 29.004428, "activity_lines": {"activity_5": 27.789997, "activity_10": 28.261848, "activity_20": 28.855495, "activity_30": 28.94415}, "trend_signal": 0, "fair_value": 29.408834, "relative_strength": -9.177277, "rate_of_change": -0.10618469082710495, "market_dynamics": -1.075676, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.278079, "high": 27.339675, "low": 26.841545, "close": 26.881586, "volume": 4497}, "trend_line": 28.921759, "activity_lines": {"activity_5": 27.430053, "activity_10": 27.945757, "activity_20": 28.640791, "activity_30": 28.807192}, "trend_signal": 0, "fair_value": 29.436361, "relative_strength": -8.160876, "rate_of_change": -0.2850219973308876, "market_dynamics": -1.155402, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.985236, "high": 28.461617, "low": 26.985236, "close": 28.461617, "volume": 5672}, "trend_line": 28.907069, "activity_lines": {"activity_5": 27.702039, "activity_10": 27.959097, "activity_20": 28.58734, "activity_30": 28.777506}, "trend_signal": 0, "fair_value": 29.467051, "relative_strength": -7.831391, "rate_of_change": -0.050792208039634267, "market_dynamics": -1.019879, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.225771, "high": 28.279033, "low": 27.833781, "close": 28.087061, "volume": 5045}, "trend_line": 28.877055, "activity_lines": {"activity_5": 27.833245, "activity_10": 27.919827, "activity_20": 28.502425, "activity_30": 28.724602}, "trend_signal": 0, "fair_value": 29.486567, "relative_strength": -9.955906, "rate_of_change": -0.1038292744241947, "market_dynamics": -0.873791, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.067711, "high": 29.121447, "low": 28.037152, "close": 28.899492, "volume": 7070}, "trend_line": 28.872133, "activity_lines": {"activity_5": 28.222348, "activity_10": 28.061137, "activity_20": 28.496686, "activity_30": 28.72605}, "trend_signal": 0, "fair_value": 29.511505, "relative_strength": -9.125515, "rate_of_change": -0.01704467439632256, "market_dynamics": -0.510705, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.968177, "high": 29.111868, "low": 28.83713, "close": 29.103342, "volume": 3004}, "trend_line": 28.87471, "activity_lines": {"activity_5": 28.612045, "activity_10": 28.23993, "activity_20": 28.513494, "activity_30": 28.740966}, "trend_signal": 0, "fair_value": 29.535763, "relative_strength": -9.057018, "rate_of_change": 0.008925561544062986, "market_dynamics": -0.205453, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.9107, "high": 29.55118, "low": 28.771415, "close": 29.55118, "volume": 6260}, "trend_line": 28.902198, "activity_lines": {"activity_5": 29.033566, "activity_10": 28.499413, "activity_20": 28.573723, "activity_30": 28.784609}, "trend_signal": 0, "fair_value": 29.561383, "relative_strength": -8.111167, "rate_of_change": 0.095197492892563, "market_dynamics": 0.079386, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.878222, "high": 29.945278, "low": 29.57168, "close": 29.792869, "volume": 8054}, "trend_line": 28.955317, "activity_lines": {"activity_5": 29.357676, "activity_10": 28.783008, "activity_20": 28.658995, "activity_30": 28.842072}, "trend_signal": 0, "fair_value": 29.586884, "relative_strength": -7.265691, "rate_of_change": 0.18378879004289694, "market_dynamics": 0.489105, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.878222, "high": 31.026986, "low": 29.868642, "close": 30.625417, "volume": 35971}, "trend_line": 29.033366, "activity_lines": {"activity_5": 29.870552, "activity_10": 29.189426, "activity_20": 28.82695, "activity_30": 28.949821}, "trend_signal": 0, "fair_value": 29.615361, "relative_strength": -6.6011, "rate_of_change": 0.2695498032364834, "market_dynamics": 0.800124, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.61852, "high": 31.090115, "low": 30.529623, "close": 30.960218, "volume": 5699}, "trend_line": 29.129314, "activity_lines": {"activity_5": 30.325804, "activity_10": 29.607044, "activity_20": 29.02509, "activity_30": 29.074134}, "trend_signal": 0, "fair_value": 29.645947, "relative_strength": -6.108097, "rate_of_change": 0.3304749438973074, "market_dynamics": 1.05972, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.169241, "high": 31.169241, "low": 30.916197, "close": 30.916197, "volume": 2795}, "trend_line": 29.199949, "activity_lines": {"activity_5": 30.629002, "activity_10": 29.96082, "activity_20": 29.21446, "activity_30": 29.189416}, "trend_signal": 0, "fair_value": 29.675652, "relative_strength": -6.228966, "rate_of_change": 0.2424876878322618, "market_dynamics": 1.128232, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.669608, "high": 30.968213, "low": 30.274679, "close": 30.322841, "volume": 6147}, "trend_line": 29.239242, "activity_lines": {"activity_5": 30.613557, "activity_10": 30.141719, "activity_20": 29.342922, "activity_30": 29.261861}, "trend_signal": 1, "fair_value": 29.69649, "relative_strength": -6.214967, "rate_of_change": 0.13456530352159413, "market_dynamics": 1.073238, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.486399, "high": 30.613065, "low": 30.265046, "close": 30.536488, "volume": 4236}, "trend_line": 29.278952, "activity_lines": {"activity_5": 30.617883, "activity_10": 30.298894, "activity_20": 29.486384, "activity_30": 29.345554}, "trend_signal": 1, "fair_value": 29.71929, "relative_strength": -6.915945, "rate_of_change": 0.1358106342154816, "market_dynamics": 0.908137, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.29876, "high": 30.457695, "low": 30.0147, "close": 30.434962, "volume": 5743}, "trend_line": 29.3446, "activity_lines": {"activity_5": 30.538793, "activity_10": 30.399886, "activity_20": 29.614353, "activity_30": 29.420136}, "trend_signal": 1, "fair_value": 29.739892, "relative_strength": -7.956814, "rate_of_change": 0.22421567547909324, "market_dynamics": 0.815636, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.765932, "high": 30.765932, "low": 30.41223, "close": 30.602181, "volume": 8060}, "trend_line": 29.379429, "activity_lines": {"activity_5": 30.52814, "activity_10": 30.488591, "activity_20": 29.755676, "activity_30": 29.50127}, "trend_signal": 1, "fair_value": 29.76806, "relative_strength": -8.030968, "rate_of_change": 0.11868963966112486, "market_dynamics": 0.79069, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.781344, "high": 30.92005, "low": 30.449989, "close": 30.717288, "volume": 6379}, "trend_line": 29.42784, "activity_lines": {"activity_5": 30.579724, "activity_10": 30.567267, "activity_20": 29.899963, "activity_30": 29.587583}, "trend_signal": 1, "fair_value": 29.788932, "relative_strength": -8.565908, "rate_of_change": 0.16477855985561032, "market_dynamics": 0.816758, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.265046, "high": 30.845399, "low": 30.265046, "close": 30.845399, "volume": 5914}, "trend_line": 29.456802, "activity_lines": {"activity_5": 30.687273, "activity_10": 30.639892, "activity_20": 30.048573, "activity_30": 29.679039}, "trend_signal": 1, "fair_value": 29.804249, "relative_strength": -9.032019, "rate_of_change": 0.09841700919945172, "market_dynamics": 0.843643, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.025814, "high": 31.257185, "low": 30.390268, "close": 31.031883, "volume": 8264}, "trend_line": 29.474355, "activity_lines": {"activity_5": 30.822147, "activity_10": 30.722891, "activity_20": 30.203587, "activity_30": 29.780657}, "trend_signal": 1, "fair_value": 29.822197, "relative_strength": -7.747764, "rate_of_change": 0.05958895334259125, "market_dynamics": 0.940788, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.939315, "high": 31.363142, "low": 30.927949, "close": 31.35322, "volume": 3941}, "trend_line": 29.51052, "activity_lines": {"activity_5": 31.031106, "activity_10": 30.841788, "activity_20": 30.375826, "activity_30": 29.901874}, "trend_signal": 1, "fair_value": 29.844364, "relative_strength": -7.884054, "rate_of_change": 0.12269988605348768, "market_dynamics": 1.004875, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.228384, "high": 31.488363, "low": 31.112699, "close": 31.484895, "volume": 5440}, "trend_line": 29.560057, "activity_lines": {"activity_5": 31.222739, "activity_10": 30.971393, "activity_20": 30.544131, "activity_30": 30.029253}, "trend_signal": 1, "fair_value": 29.864007, "relative_strength": -7.977851, "rate_of_change": 0.167862172540507, "market_dynamics": 1.074693, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.662132, "high": 31.941086, "low": 31.507628, "close": 31.885507, "volume": 5651}, "trend_line": 29.62315, "activity_lines": {"activity_5": 31.489063, "activity_10": 31.164297, "activity_20": 30.733467, "activity_30": 30.179282}, "trend_signal": 1, "fair_value": 29.878649, "relative_strength": -6.235827, "rate_of_change": 0.21344004850869708, "market_dynamics": 1.196393, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.83513, "high": 32.056675, "low": 31.353509, "close": 31.639207, "volume": 8024}, "trend_line": 29.704457, "activity_lines": {"activity_5": 31.595405, "activity_10": 31.294795, "activity_20": 30.877708, "activity_30": 30.30935}, "trend_signal": 1, "fair_value": 29.8949, "relative_strength": -6.604236, "rate_of_change": 0.27447114840927606, "market_dynamics": 1.127991, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.700276, "high": 32.27196, "low": 31.526893, "close": 32.038095, "volume": 4885}, "trend_line": 29.795275, "activity_lines": {"activity_5": 31.781789, "activity_10": 31.473885, "activity_20": 31.037282, "activity_30": 30.459907}, "trend_signal": 1, "fair_value": 29.911717, "relative_strength": -7.196294, "rate_of_change": 0.3057386304014873, "market_dynamics": 1.023343, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.106566, "high": 32.744609, "low": 32.019192, "close": 32.744609, "volume": 3427}, "trend_line": 29.890272, "activity_lines": {"activity_5": 32.136597, "activity_10": 31.754129, "activity_20": 31.247113, "activity_30": 30.650187}, "trend_signal": 1, "fair_value": 29.932692, "relative_strength": -5.207289, "rate_of_change": 0.3188324323235793, "market_dynamics": 0.954776, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.456641, "high": 32.456641, "low": 31.942813, "close": 32.09644, "volume": 6429}, "trend_line": 29.996068, "activity_lines": {"activity_5": 32.182589, "activity_10": 31.874531, "activity_20": 31.373034, "activity_30": 30.792521}, "trend_signal": 1, "fair_value": 29.947613, "relative_strength": -5.985114, "rate_of_change": 0.35394793329415525, "market_dynamics": 0.85094, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.30716, "high": 32.316804, "low": 31.319718, "close": 31.319718, "volume": 9565}, "trend_line": 30.071293, "activity_lines": {"activity_5": 31.928905, "activity_10": 31.826543, "activity_20": 31.409758, "activity_30": 30.877917}, "trend_signal": 1, "fair_value": 29.953628, "relative_strength": -6.626482, "rate_of_change": 0.2507828692747318, "market_dynamics": 0.723468, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.313836, "high": 31.313836, "low": 30.846298, "close": 31.151335, "volume": 7152}, "trend_line": 30.160992, "activity_lines": {"activity_5": 31.656812, "activity_10": 31.736986, "activity_20": 31.419892, "activity_30": 30.947597}, "trend_signal": 1, "fair_value": 29.957234, "relative_strength": -3.944208, "rate_of_change": 0.29828780558255186, "market_dynamics": 0.480055, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.313836, "high": 31.765268, "low": 31.280082, "close": 31.632471, "volume": 4928}, "trend_line": 30.274651, "activity_lines": {"activity_5": 31.577623, "activity_10": 31.729346, "activity_20": 31.468229, "activity_30": 31.042532}, "trend_signal": 1, "fair_value": 29.965253, "relative_strength": -4.735018, "rate_of_change": 0.3768410535038052, "market_dynamics": 0.169067, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.824964, "high": 31.975216, "low": 31.381343, "close": 31.975216, "volume": 6900}, "trend_line": 30.410713, "activity_lines": {"activity_5": 31.639723, "activity_10": 31.773104, "activity_20": 31.540447, "activity_30": 31.152245}, "trend_signal": 1, "fair_value": 29.972654, "relative_strength": -4.044856, "rate_of_change": 0.44942549461594977, "market_dynamics": -0.045228, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.230009, "high": 32.80932, "low": 32.230009, "close": 32.80932, "volume": 4457}, "trend_line": 30.574718, "activity_lines": {"activity_5": 32.031151, "activity_10": 31.957207, "activity_20": 31.685677, "activity_30": 31.306994}, "trend_signal": 1, "fair_value": 29.987207, "relative_strength": -3.160834, "rate_of_change": 0.5393000815206125, "market_dynamics": -0.039778, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.866508, "high": 32.985707, "low": 32.714423, "close": 32.972591, "volume": 3973}, "trend_line": 30.762422, "activity_lines": {"activity_5": 32.429477, "activity_10": 32.146916, "activity_20": 31.837651, "activity_30": 31.461696}, "trend_signal": 1, "fair_value": 30.004357, "relative_strength": -4.083733, "rate_of_change": 0.6139189901931396, "market_dynamics": 0.132576, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.011167, "high": 33.011167, "low": 32.30282, "close": 32.448829, "volume": 4957}, "trend_line": 30.947996, "activity_lines": {"activity_5": 32.543025, "activity_10": 32.221631, "activity_20": 31.929951, "activity_30": 31.570496}, "trend_signal": 1, "fair_value": 30.016913, "relative_strength": -5.422268, "rate_of_change": 0.6032489899527385, "market_dynamics": 0.215059, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.35538, "high": 32.53196, "low": 31.751091, "close": 32.53196, "volume": 3421}, "trend_line": 31.083674, "activity_lines": {"activity_5": 32.597783, "activity_10": 32.296739, "activity_20": 32.020044, "activity_30": 31.672687}, "trend_signal": 1, "fair_value": 30.029439, "relative_strength": -4.621294, "rate_of_change": 0.4384064157175109, "market_dynamics": 0.141868, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.451819, "high": 32.451819, "low": 31.986982, "close": 31.986982, "volume": 4182}, "trend_line": 31.213672, "activity_lines": {"activity_5": 32.410916, "activity_10": 32.263782, "activity_20": 32.048732, "activity_30": 31.730965}, "trend_signal": 1, "fair_value": 30.03645, "relative_strength": -7.139978, "rate_of_change": 0.41821954508981307, "market_dynamics": -0.13698, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.782627, "high": 32.336092, "low": 31.651373, "close": 31.718881, "volume": 4159}, "trend_line": 31.307651, "activity_lines": {"activity_5": 32.133897, "activity_10": 32.195853, "activity_20": 32.044496, "activity_30": 31.763559}, "trend_signal": 1, "fair_value": 30.050351, "relative_strength": -9.160777, "rate_of_change": 0.3010828075594596, "market_dynamics": -0.505611, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.046774, "high": 32.191433, "low": 32.017842, "close": 32.191433, "volume": 5869}, "trend_line": 31.410588, "activity_lines": {"activity_5": 32.087092, "activity_10": 32.220709, "activity_20": 32.079948, "activity_30": 31.820578}, "trend_signal": 1, "fair_value": 30.061735, "relative_strength": -8.190762, "rate_of_change": 0.32879183430274195, "market_dynamics": -0.647714, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.606122, "high": 32.606122, "low": 31.955157, "close": 32.288549, "volume": 5935}, "trend_line": 31.501833, "activity_lines": {"activity_5": 32.124736, "activity_10": 32.247372, "activity_20": 32.117629, "activity_30": 31.87722}, "trend_signal": 1, "fair_value": 30.073997, "relative_strength": -7.636149, "rate_of_change": 0.29049121907555725, "market_dynamics": -0.739076, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.095608, "high": 32.320093, "low": 32.008523, "close": 32.075385, "volume": 8558}, "trend_line": 31.577917, "activity_lines": {"activity_5": 32.102011, "activity_10": 32.214601, "activity_20": 32.128136, "activity_30": 31.914224}, "trend_signal": 1, "fair_value": 30.083832, "relative_strength": -9.70373, "rate_of_change": 0.24152245362991429, "market_dynamics": -0.680836, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.153664, "high": 33.392204, "low": 31.92047, "close": 33.218035, "volume": 6700}, "trend_line": 31.664338, "activity_lines": {"activity_5": 32.490607, "activity_10": 32.381532, "activity_20": 32.242498, "activity_30": 32.020038}, "trend_signal": 1, "fair_value": 30.10371, "relative_strength": -7.147884, "rate_of_change": 0.2736754295731457, "market_dynamics": -0.29379, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.503479, "high": 34.495279, "low": 33.469613, "close": 33.711032, "volume": 6225}, "trend_line": 31.756032, "activity_lines": {"activity_5": 32.961466, "activity_10": 32.615502, "activity_20": 32.394932, "activity_30": 32.152082}, "trend_signal": 1, "fair_value": 30.124521, "relative_strength": -3.678636, "rate_of_change": 0.28958129489396045, "market_dynamics": 0.129876, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.759896, "high": 34.475927, "low": 33.701839, "close": 34.441093, "volume": 5462}, "trend_line": 31.873528, "activity_lines": {"activity_5": 33.542868, "activity_10": 32.965816, "activity_20": 32.606296, "activity_30": 32.325312}, "trend_signal": 1, "fair_value": 30.147568, "relative_strength": -0.652886, "rate_of_change": 0.36999584834780097, "market_dynamics": 0.610369, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.446899, "high": 35.066169, "low": 33.782828, "close": 33.936194, "volume": 7555}, "trend_line": 31.993973, "activity_lines": {"activity_5": 33.805993, "activity_10": 33.19763, "activity_20": 32.757404, "activity_30": 32.458387}, "trend_signal": 1, "fair_value": 30.168112, "relative_strength": 0.143677, "rate_of_change": 0.3778841175034033, "market_dynamics": 1.083179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.005161, "high": 33.620947, "low": 32.918076, "close": 33.620947, "volume": 6070}, "trend_line": 32.096789, "activity_lines": {"activity_5": 33.854193, "activity_10": 33.345083, "activity_20": 32.86755, "activity_30": 32.563354}, "trend_signal": 1, "fair_value": 30.186126, "relative_strength": -0.648083, "rate_of_change": 0.3213605262466174, "market_dynamics": 1.151699, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.464775, "high": 34.253377, "low": 33.321569, "close": 34.177806, "volume": 4654}, "trend_line": 32.22155, "activity_lines": {"activity_5": 33.984975, "activity_10": 33.573983, "activity_20": 33.023193, "activity_30": 32.697613}, "trend_signal": 1, "fair_value": 30.20933, "relative_strength": -2.70505, "rate_of_change": 0.388702433754353, "market_dynamics": 1.039138, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.39368, "high": 34.938444, "low": 34.19532, "close": 34.938444, "volume": 7285}, "trend_line": 32.366092, "activity_lines": {"activity_5": 34.305318, "activity_10": 33.901349, "activity_20": 33.244454, "activity_30": 32.872896}, "trend_signal": 1, "fair_value": 30.234249, "relative_strength": -1.762081, "rate_of_change": 0.4485879791630175, "market_dynamics": 1.055822, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.220986, "high": 35.220986, "low": 34.845554, "close": 35.217213, "volume": 4628}, "trend_line": 32.51609, "activity_lines": {"activity_5": 34.636756, "activity_10": 34.220862, "activity_20": 33.47873, "activity_30": 33.056839}, "trend_signal": 1, "fair_value": 30.259932, "relative_strength": -1.108908, "rate_of_change": 0.46344180199449636, "market_dynamics": 1.007091, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.615263, "high": 34.675545, "low": 34.090528, "close": 34.090528, "volume": 1536}, "trend_line": 32.624261, "activity_lines": {"activity_5": 34.540892, "activity_10": 34.280508, "activity_20": 33.587144, "activity_30": 33.158416}, "trend_signal": 1, "fair_value": 30.283632, "relative_strength": -0.05798, "rate_of_change": 0.33266914933498676, "market_dynamics": 0.890027, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.214672, "high": 34.962441, "low": 34.026085, "close": 34.962441, "volume": 8417}, "trend_line": 32.755279, "activity_lines": {"activity_5": 34.725377, "activity_10": 34.465922, "activity_20": 33.7646, "activity_30": 33.309266}, "trend_signal": 1, "fair_value": 30.314373, "relative_strength": -1.329287, "rate_of_change": 0.40159683617049446, "market_dynamics": 1.048511, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.16293, "high": 35.457083, "low": 35.11842, "close": 35.204537, "volume": 5739}, "trend_line": 32.883656, "activity_lines": {"activity_5": 34.901127, "activity_10": 34.642861, "activity_20": 33.949257, "activity_30": 33.467283}, "trend_signal": 1, "fair_value": 30.345417, "relative_strength": -1.886821, "rate_of_change": 0.3919276645453101, "market_dynamics": 0.967137, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.356452, "high": 35.70452, "low": 35.257078, "close": 35.476407, "volume": 3014}, "trend_line": 33.016707, "activity_lines": {"activity_5": 35.099052, "activity_10": 34.833112, "activity_20": 34.144428, "activity_30": 33.634557}, "trend_signal": 1, "fair_value": 30.379089, "relative_strength": -1.541184, "rate_of_change": 0.4046113364036976, "market_dynamics": 0.918725, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.444859, "high": 35.556392, "low": 35.158505, "close": 35.325561, "volume": 7254}, "trend_line": 33.131375, "activity_lines": {"activity_5": 35.21083, "activity_10": 34.963839, "activity_20": 34.312532, "activity_30": 33.783516}, "trend_signal": 1, "fair_value": 30.410728, "relative_strength": -2.093798, "rate_of_change": 0.34730295786312604, "market_dynamics": 1.141389, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.10997, "high": 35.432531, "low": 34.953397, "close": 35.432531, "volume": 15070}, "trend_line": 33.257819, "activity_lines": {"activity_5": 35.351042, "activity_10": 35.097935, "activity_20": 34.47962, "activity_30": 33.931977}, "trend_signal": 1, "fair_value": 30.439096, "relative_strength": -2.78574, "rate_of_change": 0.38164428732583344, "market_dynamics": 1.185974, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.391471, "high": 36.235974, "low": 35.391471, "close": 36.172685, "volume": 5994}, "trend_line": 33.395639, "activity_lines": {"activity_5": 35.648506, "activity_10": 35.339397, "activity_20": 34.70299, "activity_30": 34.120033}, "trend_signal": 1, "fair_value": 30.469224, "relative_strength": -1.487528, "rate_of_change": 0.41439879145413877, "market_dynamics": 1.222862, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.82343, "high": 35.857404, "low": 35.376522, "close": 35.376522, "volume": 6872}, "trend_line": 33.48337, "activity_lines": {"activity_5": 35.599898, "activity_10": 35.389707, "activity_20": 34.833198, "activity_30": 34.247832}, "trend_signal": 1, "fair_value": 30.495317, "relative_strength": -2.57579, "rate_of_change": 0.2627019653673882, "market_dynamics": 1.105372, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.648705, "high": 35.706946, "low": 35.157534, "close": 35.157534, "volume": 4697}, "trend_line": 33.585406, "activity_lines": {"activity_5": 35.466829, "activity_10": 35.378407, "activity_20": 34.92641, "activity_30": 34.355843}, "trend_signal": 1, "fair_value": 30.514582, "relative_strength": -1.677843, "rate_of_change": 0.3047363512095653, "market_dynamics": 0.724046, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.270134, "high": 36.963994, "low": 35.108126, "close": 36.931476, "volume": 6119}, "trend_line": 33.772465, "activity_lines": {"activity_5": 35.946332, "activity_10": 35.685658, "activity_20": 35.172194, "activity_30": 34.571718}, "trend_signal": 1, "fair_value": 30.544087, "relative_strength": -1.317486, "rate_of_change": 0.5569651294374642, "market_dynamics": 0.613284, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.29403, "high": 37.29403, "low": 36.271016, "close": 36.271016, "volume": 3175}, "trend_line": 33.943121, "activity_lines": {"activity_5": 36.098621, "activity_10": 35.841657, "activity_20": 35.332506, "activity_30": 34.732915}, "trend_signal": 1, "fair_value": 30.571264, "relative_strength": -0.930904, "rate_of_change": 0.5053110573954287, "market_dynamics": 0.416301, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.362747, "high": 37.368385, "low": 36.297516, "close": 37.368385, "volume": 8854}, "trend_line": 34.134318, "activity_lines": {"activity_5": 36.5608, "activity_10": 36.157532, "activity_20": 35.578364, "activity_30": 34.9539}, "trend_signal": 1, "fair_value": 30.610577, "relative_strength": 0.456587, "rate_of_change": 0.563286446169763, "market_dynamics": 0.617573, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.851887, "high": 37.851887, "low": 37.526996, "close": 37.597857, "volume": 4369}, "trend_line": 34.321739, "activity_lines": {"activity_5": 37.019757, "activity_10": 36.471385, "activity_20": 35.820873, "activity_30": 35.177354}, "trend_signal": 1, "fair_value": 30.654614, "relative_strength": -0.019944, "rate_of_change": 0.5490691215802247, "market_dynamics": 0.950622, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.54641, "high": 37.54641, "low": 36.774709, "close": 36.841492, "volume": 6035}, "trend_line": 34.456145, "activity_lines": {"activity_5": 37.078503, "activity_10": 36.604202, "activity_20": 35.97049, "activity_30": 35.339919}, "trend_signal": 1, "fair_value": 30.688349, "relative_strength": -2.729128, "rate_of_change": 0.391606031384361, "market_dynamics": 0.861326, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.924196, "high": 36.924196, "low": 36.338247, "close": 36.388567, "volume": 5735}, "trend_line": 34.570011, "activity_lines": {"activity_5": 36.874011, "activity_10": 36.62985, "activity_20": 36.062065, "activity_30": 35.464591}, "trend_signal": 1, "fair_value": 30.72099, "relative_strength": -3.183844, "rate_of_change": 0.3304664523556004, "market_dynamics": 0.798332, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.553208, "high": 36.620823, "low": 34.798048, "close": 34.976662, "volume": 8874}, "trend_line": 34.654272, "activity_lines": {"activity_5": 36.235077, "activity_10": 36.37946, "activity_20": 36.009898, "activity_30": 35.490827}, "trend_signal": 1, "fair_value": 30.740561, "relative_strength": -4.993707, "rate_of_change": 0.24374015964298631, "market_dynamics": 0.253702, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.848173, "high": 35.375708, "low": 34.762286, "close": 35.067434, "volume": 6188}, "trend_line": 34.738788, "activity_lines": {"activity_5": 35.712691, "activity_10": 36.153862, "activity_20": 35.961422, "activity_30": 35.517482}, "trend_signal": 1, "fair_value": 30.75692, "relative_strength": -5.161777, "rate_of_change": 0.24388335152445476, "market_dynamics": -0.292222, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.704149, "high": 35.093425, "low": 34.657639, "close": 35.093132, "volume": 4595}, "trend_line": 34.842326, "activity_lines": {"activity_5": 35.352267, "activity_10": 35.953033, "activity_20": 35.908506, "activity_30": 35.540343}, "trend_signal": 1, "fair_value": 30.775823, "relative_strength": -4.413832, "rate_of_change": 0.2980472433292732, "market_dynamics": -0.795497, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.699948, "high": 34.699948, "low": 34.032297, "close": 34.053012, "volume": 4368}, "trend_line": 34.92013, "activity_lines": {"activity_5": 34.812119, "activity_10": 35.568243, "activity_20": 35.752172, "activity_30": 35.48942}, "trend_signal": 0, "fair_value": 30.788658, "relative_strength": -5.233021, "rate_of_change": 0.22330311701922664, "market_dynamics": -1.200423, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.095808, "high": 35.667665, "low": 34.095808, "close": 35.587054, "volume": 4712}, "trend_line": 35.033318, "activity_lines": {"activity_5": 34.969216, "activity_10": 35.482452, "activity_20": 35.746153, "activity_30": 35.532447}, "trend_signal": 0, "fair_value": 30.82221, "relative_strength": -3.666212, "rate_of_change": 0.3241339594096613, "market_dynamics": -1.23458, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.908324, "high": 36.025575, "low": 35.449088, "close": 35.534096, "volume": 3557}, "trend_line": 35.141503, "activity_lines": {"activity_5": 35.162095, "activity_10": 35.411477, "activity_20": 35.73333, "activity_30": 35.564755}, "trend_signal": 1, "fair_value": 30.857357, "relative_strength": -5.301925, "rate_of_change": 0.3088060343014009, "market_dynamics": -1.222926, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.700984, "high": 35.800843, "low": 35.185272, "close": 35.469803, "volume": 5627}, "trend_line": 35.25465, "activity_lines": {"activity_5": 35.296381, "activity_10": 35.34221, "activity_20": 35.707509, "activity_30": 35.585936}, "trend_signal": 1, "fair_value": 30.890536, "relative_strength": -4.388265, "rate_of_change": 0.3219754146542847, "market_dynamics": -1.072006, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.726036, "high": 35.458859, "low": 34.726036, "close": 35.18664, "volume": 5368}, "trend_line": 35.32027, "activity_lines": {"activity_5": 35.309455, "activity_10": 35.255979, "activity_20": 35.652304, "activity_30": 35.581548}, "trend_signal": 0, "fair_value": 30.921646, "relative_strength": -4.87412, "rate_of_change": 0.18613147485509765, "market_dynamics": -0.92271, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.136417, "high": 35.46863, "low": 34.805181, "close": 35.1798, "volume": 5886}, "trend_line": 35.369229, "activity_lines": {"activity_5": 35.314014, "activity_10": 35.212345, "activity_20": 35.596534, "activity_30": 35.572486}, "trend_signal": 0, "fair_value": 30.952813, "relative_strength": -6.132543, "rate_of_change": 0.13861445566524952, "market_dynamics": -0.90309, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.396813, "high": 35.396813, "low": 35.009394, "close": 35.086683, "volume": 4463}, "trend_line": 35.390749, "activity_lines": {"activity_5": 35.212416, "activity_10": 35.181993, "activity_20": 35.533307, "activity_30": 35.554257}, "trend_signal": 0, "fair_value": 30.982017, "relative_strength": -4.737433, "rate_of_change": 0.06084384819358779, "market_dynamics": -0.907327, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.243898, "high": 35.703133, "low": 35.191916, "close": 35.703133, "volume": 5738}, "trend_line": 35.449647, "activity_lines": {"activity_5": 35.349659, "activity_10": 35.287393, "activity_20": 35.529927, "activity_30": 35.574411}, "trend_signal": 0, "fair_value": 31.016157, "relative_strength": -2.059885, "rate_of_change": 0.166422021754892, "market_dynamics": -0.909224, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.785796, "high": 35.785796, "low": 34.878463, "close": 35.482993, "volume": 8287}, "trend_line": 35.511715, "activity_lines": {"activity_5": 35.402252, "activity_10": 35.339559, "activity_20": 35.504294, "activity_30": 35.576562}, "trend_signal": 0, "fair_value": 31.052248, "relative_strength": 0.469532, "rate_of_change": 0.17508778014066984, "market_dynamics": -0.829443, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.507714, "high": 35.560477, "low": 34.195863, "close": 34.798634, "volume": 5910}, "trend_line": 35.532409, "activity_lines": {"activity_5": 35.225847, "activity_10": 35.259741, "activity_20": 35.416767, "activity_30": 35.530557}, "trend_signal": 0, "fair_value": 31.077666, "relative_strength": 0.853136, "rate_of_change": 0.05827372741642829, "market_dynamics": -0.867049, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.077791, "high": 35.177944, "low": 34.608784, "close": 34.677279, "volume": 8982}, "trend_line": 35.523704, "activity_lines": {"activity_5": 35.034857, "activity_10": 35.163212, "activity_20": 35.320434, "activity_30": 35.475387}, "trend_signal": 0, "fair_value": 31.101346, "relative_strength": 0.01616, "rate_of_change": -0.024498761116925886, "market_dynamics": -0.800648, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.028936, "high": 35.415543, "low": 34.915728, "close": 35.043891, "volume": 6372}, "trend_line": 35.517926, "activity_lines": {"activity_5": 34.999573, "activity_10": 35.121991, "activity_20": 35.261304, "activity_30": 35.444432}, "trend_signal": 0, "fair_value": 31.124899, "relative_strength": 2.597471, "rate_of_change": -0.01626519576899806, "market_dynamics": -0.683461, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.200665, "high": 35.641494, "low": 33.187099, "close": 33.193566, "volume": 5096}, "trend_line": 35.488027, "activity_lines": {"activity_5": 34.350366, "activity_10": 34.754222, "activity_20": 35.034941, "activity_30": 35.294473}, "trend_signal": 0, "fair_value": 31.140807, "relative_strength": 6.76977, "rate_of_change": -0.08418002785410483, "market_dynamics": -0.86509, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.759204, "high": 33.595495, "low": 31.570367, "close": 33.467332, "volume": 13374}, "trend_line": 35.43819, "activity_lines": {"activity_5": 33.959719, "activity_10": 34.478783, "activity_20": 34.849306, "activity_30": 35.164105}, "trend_signal": 0, "fair_value": 31.158642, "relative_strength": 1.853204, "rate_of_change": -0.1404332790887577, "market_dynamics": -0.793842, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.686032, "high": 34.147339, "low": 33.686032, "close": 33.97283, "volume": 3896}, "trend_line": 35.397134, "activity_lines": {"activity_5": 33.871949, "activity_10": 34.331662, "activity_20": 34.730389, "activity_30": 35.069566}, "trend_signal": 0, "fair_value": 31.180017, "relative_strength": 4.843495, "rate_of_change": -0.11585241797054968, "market_dynamics": -0.793, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.657421, "high": 34.362904, "low": 33.120862, "close": 34.24356, "volume": 12590}, "trend_line": 35.356039, "activity_lines": {"activity_5": 33.929476, "activity_10": 34.255834, "activity_20": 34.654518, "activity_30": 34.995142}, "trend_signal": 0, "fair_value": 31.210233, "relative_strength": 1.055226, "rate_of_change": -0.1160969698846199, "market_dynamics": -0.922342, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.372702, "high": 34.93121, "low": 34.176735, "close": 34.897307, "volume": 15077}, "trend_line": 35.341764, "activity_lines": {"activity_5": 34.233833, "activity_10": 34.315892, "activity_20": 34.65328, "activity_30": 34.965546}, "trend_signal": 0, "fair_value": 31.24596, "relative_strength": 0.11038, "rate_of_change": -0.040374997889341964, "market_dynamics": -0.639809, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.696049, "high": 35.029193, "low": 34.637258, "close": 34.786879, "volume": 5894}, "trend_line": 35.320242, "activity_lines": {"activity_5": 34.511153, "activity_10": 34.359315, "activity_20": 34.648627, "activity_30": 34.929747}, "trend_signal": 0, "fair_value": 31.282561, "relative_strength": 0.288977, "rate_of_change": -0.06089679055068496, "market_dynamics": -0.577609, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.156572, "high": 35.623955, "low": 34.634319, "close": 35.623955, "volume": 8829}, "trend_line": 35.301951, "activity_lines": {"activity_5": 34.961277, "activity_10": 34.571593, "activity_20": 34.724598, "activity_30": 34.949342}, "trend_signal": 0, "fair_value": 31.327296, "relative_strength": -2.363658, "rate_of_change": -0.05178616839600883, "market_dynamics": -0.216985, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.421128, "high": 35.724878, "low": 34.480484, "close": 34.659109, "volume": 4986}, "trend_line": 35.278037, "activity_lines": {"activity_5": 34.946012, "activity_10": 34.605881, "activity_20": 34.70603, "activity_30": 34.907868}, "trend_signal": 0, "fair_value": 31.357359, "relative_strength": -2.46508, "rate_of_change": -0.06774129849085359, "market_dynamics": -0.074812, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.063488, "high": 35.218302, "low": 34.867618, "close": 35.161765, "volume": 2963}, "trend_line": 35.278178, "activity_lines": {"activity_5": 35.052546, "activity_10": 34.734098, "activity_20": 34.7374, "activity_30": 34.900367}, "trend_signal": 0, "fair_value": 31.391842, "relative_strength": -2.690632, "rate_of_change": 0.00039968210249136197, "market_dynamics": -0.009063, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.93121, "high": 35.205564, "low": 34.784234, "close": 35.184596, "volume": 3485}, "trend_line": 35.219949, "activity_lines": {"activity_5": 35.105477, "activity_10": 34.857658, "activity_20": 34.765665, "activity_30": 34.894329}, "trend_signal": 0, "fair_value": 31.433463, "relative_strength": -4.153855, "rate_of_change": -0.1650567101282759, "market_dynamics": 0.168254, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.176169, "high": 35.430927, "low": 34.915238, "close": 34.915238, "volume": 4215}, "trend_line": 35.174756, "activity_lines": {"activity_5": 35.049469, "activity_10": 34.929685, "activity_20": 34.770193, "activity_30": 34.87467}, "trend_signal": 0, "fair_value": 31.48505, "relative_strength": -4.525842, "rate_of_change": -0.128316483365713, "market_dynamics": 0.055384, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.166371, "high": 35.166371, "low": 34.786683, "close": 34.896621, "volume": 4902}, "trend_line": 35.092364, "activity_lines": {"activity_5": 34.978699, "activity_10": 34.967023, "activity_20": 34.775895, "activity_30": 34.856726}, "trend_signal": 0, "fair_value": 31.527925, "relative_strength": -4.38931, "rate_of_change": -0.2342361664143418, "market_dynamics": 0.181522, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.190866, "high": 35.538023, "low": 34.987354, "close": 35.229367, "volume": 5564}, "trend_line": 35.013414, "activity_lines": {"activity_5": 35.067333, "activity_10": 35.038875, "activity_20": 34.816017, "activity_30": 34.865565}, "trend_signal": 0, "fair_value": 31.571834, "relative_strength": -6.634802, "rate_of_change": -0.22497771879946893, "market_dynamics": 0.29104, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.06237, "high": 35.829944, "low": 35.06237, "close": 35.810755, "volume": 3953}, "trend_line": 34.979056, "activity_lines": {"activity_5": 35.311745, "activity_10": 35.193586, "activity_20": 34.911305, "activity_30": 34.917006}, "trend_signal": 0, "fair_value": 31.620209, "relative_strength": -6.639381, "rate_of_change": -0.09812810598817198, "market_dynamics": 0.442457, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.731537, "high": 35.731537, "low": 35.232319, "close": 35.362216, "volume": 12089}, "trend_line": 34.944845, "activity_lines": {"activity_5": 35.363379, "activity_10": 35.238251, "activity_20": 34.960871, "activity_30": 34.941726}, "trend_signal": 0, "fair_value": 31.666447, "relative_strength": -7.457244, "rate_of_change": -0.09780424034313306, "market_dynamics": 0.701038, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.421555, "high": 35.529803, "low": 34.967211, "close": 35.167961, "volume": 3955}, "trend_line": 34.951221, "activity_lines": {"activity_5": 35.338419, "activity_10": 35.239144, "activity_20": 34.990624, "activity_30": 34.956121}, "trend_signal": 1, "fair_value": 31.706241, "relative_strength": -8.370025, "rate_of_change": 0.018245895782327666, "market_dynamics": 0.760281, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.214901, "high": 35.62329, "low": 35.107539, "close": 35.400792, "volume": 7676}, "trend_line": 34.962333, "activity_lines": {"activity_5": 35.374222, "activity_10": 35.275441, "activity_20": 35.0451, "activity_30": 34.985125}, "trend_signal": 1, "fair_value": 31.739576, "relative_strength": -8.89872, "rate_of_change": 0.031792880712248166, "market_dynamics": 0.82264, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.259184, "high": 35.318228, "low": 34.658902, "close": 34.662051, "volume": 131460}, "trend_line": 34.947964, "activity_lines": {"activity_5": 35.130166, "activity_10": 35.181479, "activity_20": 35.029612, "activity_30": 34.965752}, "trend_signal": 1, "fair_value": 31.771449, "relative_strength": -8.341151, "rate_of_change": -0.0410985159371432, "market_dynamics": 0.705451, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.013167, "high": 35.284376, "low": 34.993486, "close": 35.284376, "volume": 9284}, "trend_line": 34.989009, "activity_lines": {"activity_5": 35.131373, "activity_10": 35.200614, "activity_20": 35.074042, "activity_30": 34.987456}, "trend_signal": 0, "fair_value": 31.800114, "relative_strength": -8.714397, "rate_of_change": 0.11744604063345149, "market_dynamics": 0.466031, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.239503, "high": 36.074091, "low": 35.225037, "close": 35.606856, "volume": 5993}, "trend_line": 34.989669, "activity_lines": {"activity_5": 35.275165, "activity_10": 35.276152, "activity_20": 35.146294, "activity_30": 35.027318}, "trend_signal": 1, "fair_value": 31.831465, "relative_strength": -8.570943, "rate_of_change": 0.001886306639883199, "market_dynamics": 0.461861, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.593767, "high": 36.565634, "low": 35.491916, "close": 36.515249, "volume": 6743}, "trend_line": 35.022375, "activity_lines": {"activity_5": 35.705446, "activity_10": 35.509175, "activity_20": 35.302379, "activity_30": 35.125742}, "trend_signal": 1, "fair_value": 31.875513, "relative_strength": -6.32142, "rate_of_change": 0.09347330493465789, "market_dynamics": 0.547212, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.312138, "high": 36.380924, "low": 35.967714, "close": 36.218454, "volume": 8398}, "trend_line": 35.04733, "activity_lines": {"activity_5": 35.946976, "activity_10": 35.659144, "activity_20": 35.414381, "activity_30": 35.202908}, "trend_signal": 1, "fair_value": 31.924457, "relative_strength": -6.834636, "rate_of_change": 0.07125444804929881, "market_dynamics": 0.812051, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.051163, "high": 36.322274, "low": 35.849625, "close": 36.320699, "volume": 5240}, "trend_line": 35.085132, "activity_lines": {"activity_5": 36.168076, "activity_10": 35.803669, "activity_20": 35.523019, "activity_30": 35.285061}, "trend_signal": 1, "fair_value": 31.96836, "relative_strength": -6.656739, "rate_of_change": 0.10785985694202448, "market_dynamics": 1.067835, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.144846, "high": 36.34166, "low": 35.800422, "close": 36.124771, "volume": 6663}, "trend_line": 35.116631, "activity_lines": {"activity_5": 36.213291, "activity_10": 35.892729, "activity_20": 35.601817, "activity_30": 35.352135}, "trend_signal": 1, "fair_value": 32.017754, "relative_strength": -8.361021, "rate_of_change": 0.08977877010694049, "market_dynamics": 1.168846, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.174368, "high": 36.174368, "low": 35.642971, "close": 35.72022, "volume": 8327}, "trend_line": 35.137749, "activity_lines": {"activity_5": 36.067629, "activity_10": 35.902525, "activity_20": 35.633129, "activity_30": 35.391076}, "trend_signal": 1, "fair_value": 32.072294, "relative_strength": -10.237948, "rate_of_change": 0.060136748311651264, "market_dynamics": 1.004021, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.662652, "high": 35.853931, "low": 35.49413, "close": 35.853931, "volume": 9955}, "trend_line": 35.142775, "activity_lines": {"activity_5": 35.95898, "activity_10": 35.930123, "activity_20": 35.673256, "activity_30": 35.437281}, "trend_signal": 1, "fair_value": 32.132184, "relative_strength": -9.394455, "rate_of_change": 0.014303705112131295, "market_dynamics": 0.814266, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.733075, "high": 35.950379, "low": 35.545318, "close": 35.769737, "volume": 12810}, "trend_line": 35.152333, "activity_lines": {"activity_5": 35.866354, "activity_10": 35.929941, "activity_20": 35.700283, "activity_30": 35.477731}, "trend_signal": 1, "fair_value": 32.189823, "relative_strength": -10.347397, "rate_of_change": 0.0271976245472886, "market_dynamics": 0.579299, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.762721, "high": 35.772603, "low": 34.823542, "close": 34.823542, "volume": 9354}, "trend_line": 35.153164, "activity_lines": {"activity_5": 35.488244, "activity_10": 35.751015, "activity_20": 35.636502, "activity_30": 35.456518}, "trend_signal": 1, "fair_value": 32.240336, "relative_strength": -10.3077, "rate_of_change": 0.0023639967224878865, "market_dynamics": 0.122377, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.967225, "high": 35.327916, "low": 34.927697, "close": 35.321492, "volume": 6164}, "trend_line": 35.174637, "activity_lines": {"activity_5": 35.375928, "activity_10": 35.659689, "activity_20": 35.619363, "activity_30": 35.467378}, "trend_signal": 1, "fair_value": 32.290335, "relative_strength": -10.307547, "rate_of_change": 0.06108411749224138, "market_dynamics": -0.174899, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.40203, "high": 35.802249, "low": 35.40203, "close": 35.59789, "volume": 6088}, "trend_line": 35.193104, "activity_lines": {"activity_5": 35.409297, "activity_10": 35.617943, "activity_20": 35.627786, "activity_30": 35.494685}, "trend_signal": 1, "fair_value": 32.332132, "relative_strength": -11.054562, "rate_of_change": 0.052500897166333584, "market_dynamics": -0.418597, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.535436, "high": 35.565082, "low": 34.665826, "close": 34.715236, "volume": 6383}, "trend_line": 35.243826, "activity_lines": {"activity_5": 35.156602, "activity_10": 35.415877, "activity_20": 35.550179, "activity_30": 35.463855}, "trend_signal": 0, "fair_value": 32.370313, "relative_strength": -13.550537, "rate_of_change": 0.1441248262727845, "market_dynamics": -0.764533, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.586771, "high": 35.32337, "low": 34.586771, "close": 35.32337, "volume": 6696}, "trend_line": 35.305694, "activity_lines": {"activity_5": 35.182533, "activity_10": 35.357108, "activity_20": 35.531442, "activity_30": 35.468986}, "trend_signal": 0, "fair_value": 32.404421, "relative_strength": -10.293887, "rate_of_change": 0.1755428028727756, "market_dynamics": -0.671368, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.237595, "high": 35.663901, "low": 35.237595, "close": 35.322184, "volume": 7192}, "trend_line": 35.350673, "activity_lines": {"activity_5": 35.237825, "activity_10": 35.314398, "activity_20": 35.510559, "activity_30": 35.47005}, "trend_signal": 0, "fair_value": 32.438445, "relative_strength": -10.1275, "rate_of_change": 0.12739871364658029, "market_dynamics": -0.66651, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.189569, "high": 35.515672, "low": 34.842416, "close": 35.353115, "volume": 7275}, "trend_line": 35.387658, "activity_lines": {"activity_5": 35.270186, "activity_10": 35.295467, "activity_20": 35.492181, "activity_30": 35.470208}, "trend_signal": 0, "fair_value": 32.46859, "relative_strength": -7.989626, "rate_of_change": 0.10462318496737354, "market_dynamics": -0.736505, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.249552, "high": 36.049297, "low": 35.219214, "close": 35.901364, "volume": 6959}, "trend_line": 35.421126, "activity_lines": {"activity_5": 35.483187, "activity_10": 35.390247, "activity_20": 35.528196, "activity_30": 35.50335}, "trend_signal": 0, "fair_value": 32.501722, "relative_strength": -9.576669, "rate_of_change": 0.09457534601470141, "market_dynamics": -0.567806, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.901068, "high": 35.901068, "low": 35.317046, "close": 35.322283, "volume": 7382}, "trend_line": 35.438973, "activity_lines": {"activity_5": 35.48293, "activity_10": 35.376447, "activity_20": 35.506493, "activity_30": 35.496973}, "trend_signal": 0, "fair_value": 32.536751, "relative_strength": -11.044032, "rate_of_change": 0.050385185383423924, "market_dynamics": -0.621785, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.159923, "high": 35.822795, "low": 34.99193, "close": 35.743056, "volume": 13009}, "trend_line": 35.442943, "activity_lines": {"activity_5": 35.582461, "activity_10": 35.448817, "activity_20": 35.524128, "activity_30": 35.516591}, "trend_signal": 1, "fair_value": 32.579109, "relative_strength": -9.208375, "rate_of_change": 0.011202356230815357, "market_dynamics": -0.470335, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.723121, "high": 36.133777, "low": 35.703086, "close": 35.792893, "volume": 9329}, "trend_line": 35.480736, "activity_lines": {"activity_5": 35.670625, "activity_10": 35.530733, "activity_20": 35.544881, "activity_30": 35.539169}, "trend_signal": 1, "fair_value": 32.619366, "relative_strength": -8.971739, "rate_of_change": 0.10663053573175521, "market_dynamics": -0.293736, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.892567, "high": 36.002208, "low": 35.792893, "close": 35.893264, "volume": 5386}, "trend_line": 35.505119, "activity_lines": {"activity_5": 35.760866, "activity_10": 35.613274, "activity_20": 35.569807, "activity_30": 35.565784}, "trend_signal": 1, "fair_value": 32.6607, "relative_strength": -9.772651, "rate_of_change": 0.06872179878117597, "market_dynamics": -0.120984, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.879011, "high": 35.882599, "low": 35.414232, "close": 35.614277, "volume": 7415}, "trend_line": 35.519442, "activity_lines": {"activity_5": 35.722101, "activity_10": 35.634694, "activity_20": 35.565264, "activity_30": 35.572826}, "trend_signal": 1, "fair_value": 32.696183, "relative_strength": -9.300787, "rate_of_change": 0.040340661863427135, "market_dynamics": 0.079385, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.827579, "high": 36.405189, "low": 35.673284, "close": 36.306512, "volume": 10514}, "trend_line": 35.565818, "activity_lines": {"activity_5": 35.93322, "activity_10": 35.781678, "activity_20": 35.626613, "activity_30": 35.623605}, "trend_signal": 1, "fair_value": 32.731432, "relative_strength": -8.775063, "rate_of_change": 0.13056511417043712, "market_dynamics": 0.347739, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.379872, "high": 36.876148, "low": 36.164676, "close": 36.876148, "volume": 6545}, "trend_line": 35.631802, "activity_lines": {"activity_5": 36.268603, "activity_10": 36.003299, "activity_20": 35.743206, "activity_30": 35.708142}, "trend_signal": 1, "fair_value": 32.773756, "relative_strength": -6.804209, "rate_of_change": 0.18552645126846307, "market_dynamics": 0.667942, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.610219, "high": 36.859403, "low": 36.371001, "close": 36.484131, "volume": 7032}, "trend_line": 35.673628, "activity_lines": {"activity_5": 36.397773, "activity_10": 36.125412, "activity_20": 35.819333, "activity_30": 35.763131}, "trend_signal": 1, "fair_value": 32.810514, "relative_strength": -7.276703, "rate_of_change": 0.11738390328953996, "market_dynamics": 0.854369, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.689858, "high": 36.689858, "low": 36.272025, "close": 36.630054, "volume": 8780}, "trend_line": 35.700937, "activity_lines": {"activity_5": 36.529503, "activity_10": 36.25293, "activity_20": 35.908579, "activity_30": 35.824836}, "trend_signal": 1, "fair_value": 32.841597, "relative_strength": -7.06498, "rate_of_change": 0.07655234841828386, "market_dynamics": 1.100826, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.779564, "high": 38.009042, "low": 36.675007, "close": 37.877173, "volume": 7966}, "trend_line": 35.784769, "activity_lines": {"activity_5": 37.027819, "activity_10": 36.58398, "activity_20": 36.114192, "activity_30": 35.965238}, "trend_signal": 1, "fair_value": 32.88508, "relative_strength": -3.569462, "rate_of_change": 0.23481736627807248, "market_dynamics": 1.203303, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.86611, "high": 38.175099, "low": 37.59699, "close": 38.033163, "volume": 11895}, "trend_line": 35.880276, "activity_lines": {"activity_5": 37.427272, "activity_10": 36.907468, "activity_20": 36.324391, "activity_30": 36.110296}, "trend_signal": 1, "fair_value": 32.927504, "relative_strength": -1.826627, "rate_of_change": 0.2668928783639903, "market_dynamics": 1.30821, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.095359, "high": 38.101838, "low": 37.736733, "close": 37.966979, "volume": 8543}, "trend_line": 35.965816, "activity_lines": {"activity_5": 37.689554, "activity_10": 37.169634, "activity_20": 36.517908, "activity_30": 36.244922}, "trend_signal": 1, "fair_value": 32.974605, "relative_strength": -2.954581, "rate_of_change": 0.23840396322479407, "market_dynamics": 1.430527, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.766436, "high": 38.171211, "low": 37.726466, "close": 38.153469, "volume": 11965}, "trend_line": 36.082196, "activity_lines": {"activity_5": 37.941277, "activity_10": 37.425272, "activity_20": 36.718724, "activity_30": 36.386061}, "trend_signal": 1, "fair_value": 33.021806, "relative_strength": -1.816726, "rate_of_change": 0.32358503974998537, "market_dynamics": 1.595567, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.075425, "high": 38.324609, "low": 36.998947, "close": 37.29448, "volume": 7023}, "trend_line": 36.1492, "activity_lines": {"activity_5": 37.795381, "activity_10": 37.48181, "activity_20": 36.821874, "activity_30": 36.464273}, "trend_signal": 1, "fair_value": 33.07612, "relative_strength": -1.85583, "rate_of_change": 0.18569823189252996, "market_dynamics": 1.363004, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.53646, "high": 37.154538, "low": 36.433098, "close": 36.479945, "volume": 11876}, "trend_line": 36.178303, "activity_lines": {"activity_5": 37.333678, "activity_10": 37.364775, "activity_20": 36.838054, "activity_30": 36.485611}, "trend_signal": 1, "fair_value": 33.129415, "relative_strength": -2.288334, "rate_of_change": 0.08050800570966775, "market_dynamics": 1.042201, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.804583, "high": 36.839369, "low": 35.311866, "close": 35.311866, "volume": 4417}, "trend_line": 36.13819, "activity_lines": {"activity_5": 36.575764, "activity_10": 37.019623, "activity_20": 36.738789, "activity_30": 36.429712}, "trend_signal": 1, "fair_value": 33.174578, "relative_strength": -3.428579, "rate_of_change": -0.11087584732760425, "market_dynamics": 0.446776, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.121816, "high": 36.205, "low": 35.6787, "close": 35.6787, "volume": 5922}, "trend_line": 36.120198, "activity_lines": {"activity_5": 36.121549, "activity_10": 36.759252, "activity_20": 36.671618, "activity_30": 36.400067}, "trend_signal": 1, "fair_value": 33.215072, "relative_strength": 0.059609, "rate_of_change": -0.04978666612799247, "market_dynamics": -0.209175, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.8728, "high": 36.5309, "low": 35.8728, "close": 36.5309, "volume": 10679}, "trend_line": 36.127205, "activity_lines": {"activity_5": 36.103951, "activity_10": 36.675598, "activity_20": 36.683918, "activity_30": 36.426564}, "trend_signal": 0, "fair_value": 33.263973, "relative_strength": -0.581185, "rate_of_change": 0.019399118465503525, "market_dynamics": -0.391615, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.55, "high": 37.86, "low": 36.4101, "close": 37.5115, "volume": 13215}, "trend_line": 36.173429, "activity_lines": {"activity_5": 36.521392, "activity_10": 36.769384, "activity_20": 36.783853, "activity_30": 36.515874}, "trend_signal": 1, "fair_value": 33.318614, "relative_strength": -1.185024, "rate_of_change": 0.1279478996506989, "market_dynamics": -0.429865, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.27, "high": 38.09, "low": 37.27, "close": 38.0511, "volume": 8509}, "trend_line": 36.251125, "activity_lines": {"activity_5": 37.104231, "activity_10": 36.945254, "activity_20": 36.924899, "activity_30": 36.637014}, "trend_signal": 1, "fair_value": 33.376332, "relative_strength": -3.706452, "rate_of_change": 0.21478748945808565, "market_dynamics": -0.175891, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.970684, "high": 37.970684, "low": 37.293348, "close": 37.691781, "volume": 9459}, "trend_line": 36.312387, "activity_lines": {"activity_5": 37.462554, "activity_10": 37.05263, "activity_20": 37.021489, "activity_30": 36.729959}, "trend_signal": 1, "fair_value": 33.431881, "relative_strength": -4.790855, "rate_of_change": 0.16899337606763723, "market_dynamics": 0.059745, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.895978, "high": 37.895978, "low": 37.497545, "close": 37.578427, "volume": 4693}, "trend_line": 36.372676, "activity_lines": {"activity_5": 37.624431, "activity_10": 37.145604, "activity_20": 37.095999, "activity_30": 36.811639}, "trend_signal": 1, "fair_value": 33.488624, "relative_strength": -5.629329, "rate_of_change": 0.1660287438553609, "market_dynamics": 0.045479, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.343152, "high": 37.711703, "low": 37.188759, "close": 37.402917, "volume": 6184}, "trend_line": 36.458656, "activity_lines": {"activity_5": 37.601156, "activity_10": 37.213731, "activity_20": 37.145054, "activity_30": 36.878106}, "trend_signal": 1, "fair_value": 33.547622, "relative_strength": -7.857762, "rate_of_change": 0.23638623674540551, "market_dynamics": -0.113276, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.392956, "high": 37.392956, "low": 36.606748, "close": 36.606748, "volume": 5413}, "trend_line": 36.501498, "activity_lines": {"activity_5": 37.254357, "activity_10": 37.150747, "activity_20": 37.110617, "activity_30": 36.887661}, "trend_signal": 1, "fair_value": 33.600973, "relative_strength": -9.657287, "rate_of_change": 0.11750844573096789, "market_dynamics": -0.348916, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.954779, "high": 37.253505, "low": 36.818316, "close": 37.223622, "volume": 18534}, "trend_line": 36.555689, "activity_lines": {"activity_5": 37.173499, "activity_10": 37.212426, "activity_20": 37.131532, "activity_30": 36.934249}, "trend_signal": 1, "fair_value": 33.659575, "relative_strength": -8.591661, "rate_of_change": 0.14846240009109485, "market_dynamics": -0.354807, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.392956, "high": 37.44276, "low": 36.805267, "close": 36.823794, "volume": 61576}, "trend_line": 36.625974, "activity_lines": {"activity_5": 37.014531, "activity_10": 37.187887, "activity_20": 37.106704, "activity_30": 36.951547}, "trend_signal": 1, "fair_value": 33.711027, "relative_strength": -10.501673, "rate_of_change": 0.19226829509354448, "market_dynamics": -0.325751, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.47656, "high": 37.2037, "low": 36.427951, "close": 37.069926, "volume": 10289}, "trend_line": 36.684192, "activity_lines": {"activity_5": 36.995472, "activity_10": 37.180611, "activity_20": 37.102855, "activity_30": 36.980189}, "trend_signal": 1, "fair_value": 33.761834, "relative_strength": -7.291505, "rate_of_change": 0.1589527694198758, "market_dynamics": -0.392055, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.178101, "high": 37.871076, "low": 36.815228, "close": 37.827049, "volume": 10195}, "trend_line": 36.767688, "activity_lines": {"activity_5": 37.262688, "activity_10": 37.285697, "activity_20": 37.17019, "activity_30": 37.053921}, "trend_signal": 1, "fair_value": 33.816205, "relative_strength": -5.660662, "rate_of_change": 0.22760757549190855, "market_dynamics": -0.131552, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.80135, "high": 37.811311, "low": 37.121324, "close": 37.233583, "volume": 5709}, "trend_line": 36.83037, "activity_lines": {"activity_5": 37.303807, "activity_10": 37.259315, "activity_20": 37.174609, "activity_30": 37.083979}, "trend_signal": 1, "fair_value": 33.872411, "relative_strength": -7.684321, "rate_of_change": 0.17048121165519667, "market_dynamics": -0.160542, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.335881, "high": 38.5557, "low": 37.288168, "close": 38.5557, "volume": 6518}, "trend_line": 36.918848, "activity_lines": {"activity_5": 37.743842, "activity_10": 37.47837, "activity_20": 37.302071, "activity_30": 37.195291}, "trend_signal": 1, "fair_value": 33.930093, "relative_strength": -1.902829, "rate_of_change": 0.24023109189507175, "market_dynamics": 0.132948, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.17, "high": 38.5787, "low": 38.17, "close": 38.5787, "volume": 7180}, "trend_line": 37.027395, "activity_lines": {"activity_5": 38.102738, "activity_10": 37.692433, "activity_20": 37.428491, "activity_30": 37.302378}, "trend_signal": 1, "fair_value": 33.989796, "relative_strength": -3.715797, "rate_of_change": 0.29401513286655506, "market_dynamics": 0.56912, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.47, "high": 38.6, "low": 38.1778, "close": 38.4526, "volume": 12412}, "trend_line": 37.117713, "activity_lines": {"activity_5": 38.302608, "activity_10": 37.867443, "activity_20": 37.540305, "activity_30": 37.394327}, "trend_signal": 1, "fair_value": 34.04413, "relative_strength": -5.106318, "rate_of_change": 0.243922101460293, "market_dynamics": 0.770193, "expectation": {"probability": 54.4802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f45ef568-437e-41c1-93e3-4cf75d3d5aae/", "share_image": "https://sharemaestro.com/terminal/f45ef568-437e-41c1-93e3-4cf75d3d5aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}