{"ticker": {"uuid": "f4601592-31c1-4575-8b9e-34f5144fcc77", "symbol": "600956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600956 fell 5.21%, moving from 9.59 to 9.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.70 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.37, "low": 8.23, "close": 9.09, "volume": 147811148}, "trend_line": 8.089333, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.574364, "activity_20": 8.50381, "activity_30": 8.294108}, "trend_signal": 1, "fair_value": 7.744786, "relative_strength": 8.704559, "rate_of_change": 0.513581013916499, "market_dynamics": 0.134001, "expectation": {"probability": 47.1352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.576101, "high": 8.807638, "low": 8.576101, "close": 8.640932, "volume": 24983895}, "trend_line": 9.111104, "activity_lines": {"activity_5": 8.519298, "activity_10": 8.521879, "activity_20": 8.73359, "activity_30": 8.896507}, "trend_signal": 0, "fair_value": 10.813007, "relative_strength": -14.940719, "rate_of_change": -0.31412017793797814, "market_dynamics": -0.641852, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.63167, "high": 8.918775, "low": 8.548317, "close": 8.668715, "volume": 24389172}, "trend_line": 9.082393, "activity_lines": {"activity_5": 8.586597, "activity_10": 8.540402, "activity_20": 8.711539, "activity_30": 8.867966}, "trend_signal": 0, "fair_value": 10.798615, "relative_strength": -12.385678, "rate_of_change": -0.3151209776553916, "market_dynamics": -0.376653, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.659454, "high": 8.82616, "low": 8.159336, "close": 8.288996, "volume": 23768541}, "trend_line": 9.050287, "activity_lines": {"activity_5": 8.505097, "activity_10": 8.492243, "activity_20": 8.654559, "activity_30": 8.816779}, "trend_signal": 0, "fair_value": 10.781885, "relative_strength": -16.199387, "rate_of_change": -0.35349714552099715, "market_dynamics": -0.139841, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.288996, "high": 8.326042, "low": 7.872231, "close": 7.946322, "volume": 17214091}, "trend_line": 8.994718, "activity_lines": {"activity_5": 8.318633, "activity_10": 8.391209, "activity_20": 8.569574, "activity_30": 8.745555}, "trend_signal": 0, "fair_value": 10.763106, "relative_strength": -19.197903, "rate_of_change": -0.6140026277619726, "market_dynamics": -0.282945, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.955584, "high": 8.214905, "low": 7.872231, "close": 8.196383, "volume": 18454833}, "trend_line": 8.94872, "activity_lines": {"activity_5": 8.240837, "activity_10": 8.348606, "activity_20": 8.513829, "activity_30": 8.69405}, "trend_signal": 0, "fair_value": 10.74622, "relative_strength": -17.205143, "rate_of_change": -0.5113890174211229, "market_dynamics": -0.333739, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.237094, "high": 8.237094, "low": 7.915184, "close": 7.93412, "volume": 10637268}, "trend_line": 8.892127, "activity_lines": {"activity_5": 8.102787, "activity_10": 8.263708, "activity_20": 8.438619, "activity_30": 8.628592}, "trend_signal": 0, "fair_value": 10.72784, "relative_strength": -17.404827, "rate_of_change": -0.6324144682144424, "market_dynamics": -0.603066, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.848909, "high": 8.502195, "low": 7.792101, "close": 8.25603, "volume": 35889502}, "trend_line": 8.845338, "activity_lines": {"activity_5": 8.119161, "activity_10": 8.249012, "activity_20": 8.401094, "activity_30": 8.587553}, "trend_signal": 0, "fair_value": 10.711789, "relative_strength": -13.721631, "rate_of_change": -0.5261845675393572, "market_dynamics": -0.315161, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.265497, "high": 8.426452, "low": 8.246562, "close": 8.331774, "volume": 18567590}, "trend_line": 8.786256, "activity_lines": {"activity_5": 8.188296, "activity_10": 8.249528, "activity_20": 8.376849, "activity_30": 8.55442}, "trend_signal": 0, "fair_value": 10.696434, "relative_strength": -12.312044, "rate_of_change": -0.6679450802219212, "market_dynamics": 0.153649, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.369645, "high": 8.577939, "low": 8.312837, "close": 8.322305, "volume": 22154908}, "trend_line": 8.740133, "activity_lines": {"activity_5": 8.251422, "activity_10": 8.250071, "activity_20": 8.355997, "activity_30": 8.524488}, "trend_signal": 0, "fair_value": 10.681215, "relative_strength": -13.081013, "rate_of_change": -0.5249448684399782, "market_dynamics": 0.495595, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.274965, "high": 8.388579, "low": 8.180286, "close": 8.218158, "volume": 11991697}, "trend_line": 8.699182, "activity_lines": {"activity_5": 8.254767, "activity_10": 8.231745, "activity_20": 8.32939, "activity_30": 8.490812}, "trend_signal": 0, "fair_value": 10.695534, "relative_strength": -11.72198, "rate_of_change": -0.4685397808019597, "market_dynamics": 0.810906, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.237093, "high": 8.464323, "low": 8.16135, "close": 8.426452, "volume": 13967562}, "trend_line": 8.686476, "activity_lines": {"activity_5": 8.326092, "activity_10": 8.258305, "activity_20": 8.327632, "activity_30": 8.473217}, "trend_signal": 0, "fair_value": 10.687771, "relative_strength": -11.554016, "rate_of_change": -0.14605970998192314, "market_dynamics": 0.845012, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.43592, "high": 8.568472, "low": 8.407517, "close": 8.435921, "volume": 15497614}, "trend_line": 8.670072, "activity_lines": {"activity_5": 8.367751, "activity_10": 8.290486, "activity_20": 8.329826, "activity_30": 8.457052}, "trend_signal": 0, "fair_value": 10.675201, "relative_strength": -11.026825, "rate_of_change": -0.18884528087110833, "market_dynamics": 0.879784, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.445388, "high": 8.540067, "low": 8.199222, "close": 8.199222, "volume": 24877073}, "trend_line": 8.634665, "activity_lines": {"activity_5": 8.318518, "activity_10": 8.283864, "activity_20": 8.311203, "activity_30": 8.426674}, "trend_signal": 0, "fair_value": 10.663977, "relative_strength": -10.132013, "rate_of_change": -0.4083818450411865, "market_dynamics": 0.85183, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.16135, "high": 8.218159, "low": 7.953055, "close": 8.104544, "volume": 14219969}, "trend_line": 8.601967, "activity_lines": {"activity_5": 8.246562, "activity_10": 8.261659, "activity_20": 8.286461, "activity_30": 8.392473}, "trend_signal": 0, "fair_value": 10.648767, "relative_strength": -9.098494, "rate_of_change": -0.37868290200025007, "market_dynamics": 0.779302, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.095075, "high": 8.180286, "low": 7.773165, "close": 7.93412, "volume": 15467993}, "trend_line": 8.554636, "activity_lines": {"activity_5": 8.132316, "activity_10": 8.205592, "activity_20": 8.24813, "activity_30": 8.349386}, "trend_signal": 0, "fair_value": 10.638878, "relative_strength": -8.59209, "rate_of_change": -0.5502346149433007, "market_dynamics": 0.520444, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.180287, "high": 8.246562, "low": 7.782634, "close": 7.801569, "volume": 22866663}, "trend_line": 8.501033, "activity_lines": {"activity_5": 7.992821, "activity_10": 8.130192, "activity_20": 8.199836, "activity_30": 8.300801}, "trend_signal": 0, "fair_value": 10.629457, "relative_strength": -11.499004, "rate_of_change": -0.6265959182833815, "market_dynamics": 0.252847, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.829973, "high": 8.123479, "low": 7.773165, "close": 7.990927, "volume": 20607270}, "trend_line": 8.44973, "activity_lines": {"activity_5": 7.958105, "activity_10": 8.091632, "activity_20": 8.173263, "activity_30": 8.267891}, "trend_signal": 0, "fair_value": 10.62142, "relative_strength": -8.315791, "rate_of_change": -0.6034913639318773, "market_dynamics": 0.104885, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.095075, "high": 8.095075, "low": 7.877312, "close": 7.905717, "volume": 14802209}, "trend_line": 8.405465, "activity_lines": {"activity_5": 7.924652, "activity_10": 8.042399, "activity_20": 8.140216, "activity_30": 8.232793}, "trend_signal": 0, "fair_value": 10.617075, "relative_strength": -8.850238, "rate_of_change": -0.5238628926604886, "market_dynamics": 0.065998, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.858377, "high": 7.962524, "low": 7.744762, "close": 7.801569, "volume": 13936231}, "trend_line": 8.358963, "activity_lines": {"activity_5": 7.87605, "activity_10": 7.981976, "activity_20": 8.099736, "activity_30": 8.193832}, "trend_signal": 0, "fair_value": 10.614008, "relative_strength": -9.953728, "rate_of_change": -0.5532353058397158, "market_dynamics": -0.040845, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.801569, "high": 7.811037, "low": 7.687954, "close": 7.773166, "volume": 11166234}, "trend_line": 8.309045, "activity_lines": {"activity_5": 7.838179, "activity_10": 7.925857, "activity_20": 8.059049, "activity_30": 8.156039}, "trend_signal": 0, "fair_value": 10.615226, "relative_strength": -9.285016, "rate_of_change": -0.5971793391118002, "market_dynamics": -0.159114, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.773165, "high": 8.009863, "low": 7.716357, "close": 7.839441, "volume": 27833788}, "trend_line": 8.268128, "activity_lines": {"activity_5": 7.833129, "activity_10": 7.889879, "activity_20": 8.028629, "activity_30": 8.125742}, "trend_signal": 0, "fair_value": 10.613834, "relative_strength": -7.450606, "rate_of_change": -0.4924392634773135, "market_dynamics": -0.276686, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.839441, "high": 8.009864, "low": 7.669019, "close": 7.725826, "volume": 16486704}, "trend_line": 8.232376, "activity_lines": {"activity_5": 7.787683, "activity_10": 7.843917, "activity_20": 7.991206, "activity_30": 8.090755}, "trend_signal": 0, "fair_value": 10.612171, "relative_strength": -5.29918, "rate_of_change": -0.4324074324925841, "market_dynamics": -0.502858, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.725826, "high": 7.88678, "low": 7.347109, "close": 7.829973, "volume": 18065742}, "trend_line": 8.199788, "activity_lines": {"activity_5": 7.794626, "activity_10": 7.829801, "activity_20": 7.968191, "activity_30": 8.064793}, "trend_signal": 0, "fair_value": 10.608772, "relative_strength": -4.793146, "rate_of_change": -0.39585169579232654, "market_dynamics": -0.465068, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.829974, "high": 7.915184, "low": 7.782634, "close": 7.829973, "volume": 13872385}, "trend_line": 8.172138, "activity_lines": {"activity_5": 7.806619, "activity_10": 7.822399, "activity_20": 7.947362, "activity_30": 8.040934}, "trend_signal": 0, "fair_value": 10.603769, "relative_strength": -4.830913, "rate_of_change": -0.33720383990414765, "market_dynamics": -0.425109, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.83944, "high": 7.88678, "low": 7.498596, "close": 7.574339, "volume": 22859434}, "trend_line": 8.141525, "activity_lines": {"activity_5": 7.731507, "activity_10": 7.77351, "activity_20": 7.902741, "activity_30": 8.002366}, "trend_signal": 0, "fair_value": 10.596784, "relative_strength": -7.740752, "rate_of_change": -0.37460209311199427, "market_dynamics": -0.55925, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.574339, "high": 7.65955, "low": 7.441788, "close": 7.47966, "volume": 21092131}, "trend_line": 8.104977, "activity_lines": {"activity_5": 7.63809, "activity_10": 7.713948, "activity_20": 7.852065, "activity_30": 7.959665}, "trend_signal": 0, "fair_value": 10.594917, "relative_strength": -8.911296, "rate_of_change": -0.4489085275792902, "market_dynamics": -0.578931, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.460724, "high": 7.545935, "low": 7.403916, "close": 7.422852, "volume": 13176161}, "trend_line": 8.074562, "activity_lines": {"activity_5": 7.549722, "activity_10": 7.64991, "activity_20": 7.798143, "activity_30": 7.915657}, "trend_signal": 0, "fair_value": 10.593317, "relative_strength": -8.77355, "rate_of_change": -0.3752632487420956, "market_dynamics": -0.807571, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.441788, "high": 7.526999, "low": 7.356577, "close": 7.422852, "volume": 13032617}, "trend_line": 8.04106, "activity_lines": {"activity_5": 7.481553, "activity_10": 7.596201, "activity_20": 7.748188, "activity_30": 7.873612}, "trend_signal": 0, "fair_value": 10.59192, "relative_strength": -8.055569, "rate_of_change": -0.4149079541404272, "market_dynamics": -1.015311, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.413384, "high": 8.076139, "low": 7.261898, "close": 8.076139, "volume": 40246082}, "trend_line": 8.032729, "activity_lines": {"activity_5": 7.658288, "activity_10": 7.670051, "activity_20": 7.76478, "activity_30": 7.875875}, "trend_signal": 0, "fair_value": 10.594361, "relative_strength": 2.419609, "rate_of_change": -0.10360574352137764, "market_dynamics": -0.463452, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.218158, "high": 8.227626, "low": 7.829973, "close": 7.858377, "volume": 75786533}, "trend_line": 8.007879, "activity_lines": {"activity_5": 7.746024, "activity_10": 7.699316, "activity_20": 7.761804, "activity_30": 7.864626}, "trend_signal": 0, "fair_value": 10.591689, "relative_strength": 0.960661, "rate_of_change": -0.3093593721386459, "market_dynamics": 0.124412, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.782634, "high": 7.820505, "low": 7.43232, "close": 7.564871, "volume": 29074479}, "trend_line": 7.97201, "activity_lines": {"activity_5": 7.716989, "activity_10": 7.673666, "activity_20": 7.732589, "activity_30": 7.836045}, "trend_signal": 0, "fair_value": 10.587019, "relative_strength": -1.575258, "rate_of_change": -0.44792135345702416, "market_dynamics": 0.579619, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.593275, "high": 7.763697, "low": 7.43232, "close": 7.697422, "volume": 31148736}, "trend_line": 7.939634, "activity_lines": {"activity_5": 7.726457, "activity_10": 7.677109, "activity_20": 7.7201, "activity_30": 7.81833}, "trend_signal": 0, "fair_value": 10.583605, "relative_strength": -1.592715, "rate_of_change": -0.4061209155532944, "market_dynamics": 1.11696, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.706891, "high": 7.971992, "low": 7.678486, "close": 7.7921, "volume": 24635107}, "trend_line": 7.923071, "activity_lines": {"activity_5": 7.74918, "activity_10": 7.698283, "activity_20": 7.720145, "activity_30": 7.808811}, "trend_signal": 0, "fair_value": 10.584458, "relative_strength": 1.345366, "rate_of_change": -0.20861163121624576, "market_dynamics": 0.975992, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.811037, "high": 7.877312, "low": 7.631147, "close": 7.820505, "volume": 18364131}, "trend_line": 7.918877, "activity_lines": {"activity_5": 7.756754, "activity_10": 7.725309, "activity_20": 7.724834, "activity_30": 7.802194}, "trend_signal": 0, "fair_value": 10.579509, "relative_strength": 3.514563, "rate_of_change": -0.052934020154559155, "market_dynamics": 0.844556, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.820506, "high": 7.867846, "low": 7.20509, "close": 7.384981, "volume": 21731956}, "trend_line": 7.89183, "activity_lines": {"activity_5": 7.636196, "activity_10": 7.673322, "activity_20": 7.689397, "activity_30": 7.767749}, "trend_signal": 0, "fair_value": 10.564738, "relative_strength": -0.296804, "rate_of_change": -0.34155095476291003, "market_dynamics": 0.733914, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.384981, "high": 7.640614, "low": 6.902116, "close": 7.602742, "volume": 31602033}, "trend_line": 7.880784, "activity_lines": {"activity_5": 7.619785, "activity_10": 7.66437, "activity_20": 7.677314, "activity_30": 7.749099}, "trend_signal": 0, "fair_value": 10.555024, "relative_strength": 0.064017, "rate_of_change": -0.1399675360467654, "market_dynamics": 0.660557, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.669018, "high": 7.678485, "low": 6.835841, "close": 7.006264, "volume": 26979430}, "trend_line": 7.839125, "activity_lines": {"activity_5": 7.402023, "activity_10": 7.54473, "activity_20": 7.60937, "activity_30": 7.692678}, "trend_signal": 0, "fair_value": 10.546133, "relative_strength": -1.487644, "rate_of_change": -0.5286149195308502, "market_dynamics": 0.288492, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.025199, "high": 7.877312, "low": 6.513932, "close": 7.621679, "volume": 40768742}, "trend_line": 7.815456, "activity_lines": {"activity_5": 7.435476, "activity_10": 7.544558, "activity_20": 7.604727, "activity_30": 7.678649}, "trend_signal": 0, "fair_value": 10.548974, "relative_strength": 2.258347, "rate_of_change": -0.30193420821839095, "market_dynamics": 0.203789, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.792101, "high": 7.820505, "low": 7.470192, "close": 7.763697, "volume": 27630343}, "trend_line": 7.796835, "activity_lines": {"activity_5": 7.527631, "activity_10": 7.566592, "activity_20": 7.614961, "activity_30": 7.67531}, "trend_signal": 0, "fair_value": 10.55255, "relative_strength": -0.404204, "rate_of_change": -0.238258650550914, "market_dynamics": 0.363784, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.763697, "high": 8.076139, "low": 7.602743, "close": 7.848909, "volume": 38690234}, "trend_line": 7.784527, "activity_lines": {"activity_5": 7.651976, "activity_10": 7.609801, "activity_20": 7.633491, "activity_30": 7.678669}, "trend_signal": 0, "fair_value": 10.557428, "relative_strength": 0.15377, "rate_of_change": -0.15785892608988117, "market_dynamics": 0.513254, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.848909, "high": 7.905716, "low": 7.650082, "close": 7.848909, "volume": 24299500}, "trend_line": 7.765276, "activity_lines": {"activity_5": 7.745393, "activity_10": 7.653181, "activity_20": 7.65166, "activity_30": 7.682823}, "trend_signal": 0, "fair_value": 10.568523, "relative_strength": -0.29459, "rate_of_change": -0.24729826230931803, "market_dynamics": 0.899138, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.858377, "high": 8.057203, "low": 7.678486, "close": 7.801569, "volume": 25046360}, "trend_line": 7.74413, "activity_lines": {"activity_5": 7.806619, "activity_10": 7.68279, "activity_20": 7.665276, "activity_30": 7.685165}, "trend_signal": 0, "fair_value": 10.575073, "relative_strength": -1.005112, "rate_of_change": -0.2723148539729932, "market_dynamics": 1.005991, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.801569, "high": 7.83944, "low": 7.470192, "close": 7.47966, "volume": 21403225}, "trend_line": 7.720145, "activity_lines": {"activity_5": 7.707521, "activity_10": 7.651976, "activity_20": 7.647873, "activity_30": 7.668102}, "trend_signal": 0, "fair_value": 10.578456, "relative_strength": -4.633261, "rate_of_change": -0.3097184577221791, "market_dynamics": 0.821244, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.517531, "high": 7.93412, "low": 7.460724, "close": 7.706891, "volume": 43078557}, "trend_line": 7.70689, "activity_lines": {"activity_5": 7.693635, "activity_10": 7.668158, "activity_20": 7.653779, "activity_30": 7.667247}, "trend_signal": 0, "fair_value": 10.584457, "relative_strength": -1.386988, "rate_of_change": -0.17169366637543745, "market_dynamics": 0.794952, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.735294, "high": 8.256029, "low": 7.716358, "close": 8.246561, "volume": 34009191}, "trend_line": 7.717305, "activity_lines": {"activity_5": 7.863426, "activity_10": 7.784527, "activity_20": 7.711669, "activity_30": 7.702064}, "trend_signal": 0, "fair_value": 10.591245, "relative_strength": 4.559318, "rate_of_change": 0.13513881734396188, "market_dynamics": 0.914957, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.312837, "high": 8.511664, "low": 8.189754, "close": 8.341241, "volume": 42683748}, "trend_line": 7.735294, "activity_lines": {"activity_5": 8.038267, "activity_10": 7.902446, "activity_20": 7.775375, "activity_30": 7.742318}, "trend_signal": 1, "fair_value": 10.59527, "relative_strength": 7.411067, "rate_of_change": 0.2330995081832328, "market_dynamics": 1.082629, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.331772, "high": 8.606343, "low": 8.218159, "close": 8.435921, "volume": 41147427}, "trend_line": 7.750127, "activity_lines": {"activity_5": 8.211846, "activity_10": 8.024152, "activity_20": 7.843995, "activity_30": 7.78752}, "trend_signal": 1, "fair_value": 10.592349, "relative_strength": 6.847893, "rate_of_change": 0.19175741736513593, "market_dynamics": 1.479745, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.331773, "high": 8.464323, "low": 7.98146, "close": 8.199222, "volume": 30312606}, "trend_line": 7.75991, "activity_lines": {"activity_5": 8.264235, "activity_10": 8.076828, "activity_20": 7.885248, "activity_30": 7.816494}, "trend_signal": 1, "fair_value": 10.565018, "relative_strength": 2.998194, "rate_of_change": 0.12623018951818019, "market_dynamics": 1.471637, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.16135, "high": 8.284433, "low": 8.076139, "close": 8.16135, "volume": 12665922}, "trend_line": 7.771903, "activity_lines": {"activity_5": 8.25603, "activity_10": 8.112117, "activity_20": 7.919197, "activity_30": 7.842393}, "trend_signal": 1, "fair_value": 10.542674, "relative_strength": 1.909018, "rate_of_change": 0.15455076154234218, "market_dynamics": 1.336814, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.227626, "high": 8.672618, "low": 8.189754, "close": 8.653683, "volume": 38198448}, "trend_line": 7.801254, "activity_lines": {"activity_5": 8.381638, "activity_10": 8.229692, "activity_20": 7.999629, "activity_30": 7.899282}, "trend_signal": 1, "fair_value": 10.506055, "relative_strength": 6.189428, "rate_of_change": 0.3776552538033494, "market_dynamics": 1.301564, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.701022, "high": 8.719958, "low": 8.246562, "close": 8.445388, "volume": 40383749}, "trend_line": 7.821452, "activity_lines": {"activity_5": 8.410672, "activity_10": 8.294762, "activity_20": 8.056437, "activity_30": 7.940839}, "trend_signal": 1, "fair_value": 10.47914, "relative_strength": 3.511315, "rate_of_change": 0.25890709365442677, "market_dynamics": 1.287695, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.540067, "high": 8.682085, "low": 8.265496, "close": 8.492728, "volume": 31014061}, "trend_line": 7.847015, "activity_lines": {"activity_5": 8.448544, "activity_10": 8.357595, "activity_20": 8.11356, "activity_30": 7.984148}, "trend_signal": 1, "fair_value": 10.461535, "relative_strength": 6.192292, "rate_of_change": 0.32683189770901877, "market_dynamics": 1.36117, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.43592, "high": 8.861976, "low": 8.43592, "close": 8.663151, "volume": 50864216}, "trend_line": 7.874788, "activity_lines": {"activity_5": 8.539436, "activity_10": 8.438847, "activity_20": 8.183127, "activity_30": 8.036801}, "trend_signal": 1, "fair_value": 10.449205, "relative_strength": 8.254828, "rate_of_change": 0.35393076220702807, "market_dynamics": 1.531143, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75783, "high": 8.890381, "low": 8.454857, "close": 8.75783, "volume": 47967471}, "trend_line": 7.905716, "activity_lines": {"activity_5": 8.63096, "activity_10": 8.515795, "activity_20": 8.257563, "activity_30": 8.093772}, "trend_signal": 1, "fair_value": 10.430336, "relative_strength": 10.57151, "rate_of_change": 0.39274708093729366, "market_dynamics": 1.550849, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.701021, "high": 8.748361, "low": 8.265497, "close": 8.492728, "volume": 35221305}, "trend_line": 7.936329, "activity_lines": {"activity_5": 8.59435, "activity_10": 8.525435, "activity_20": 8.302287, "activity_30": 8.131644}, "trend_signal": 1, "fair_value": 10.413428, "relative_strength": 7.696844, "rate_of_change": 0.38722615383603176, "market_dynamics": 1.395214, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.473792, "high": 8.568472, "low": 8.123479, "close": 8.151882, "volume": 27369974}, "trend_line": 7.958737, "activity_lines": {"activity_5": 8.454856, "activity_10": 8.468628, "activity_20": 8.309276, "activity_30": 8.14555}, "trend_signal": 1, "fair_value": 10.382889, "relative_strength": 4.363338, "rate_of_change": 0.2823471657992055, "market_dynamics": 1.056187, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.085607, "high": 8.132946, "low": 7.583807, "close": 7.735294, "volume": 29032599}, "trend_line": 7.969152, "activity_lines": {"activity_5": 8.196066, "activity_10": 8.33952, "activity_20": 8.273974, "activity_30": 8.131135}, "trend_signal": 1, "fair_value": 10.350899, "relative_strength": -0.02011, "rate_of_change": 0.13086247227418196, "market_dynamics": 0.438405, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.754229, "high": 7.915184, "low": 7.640614, "close": 7.669019, "volume": 20352656}, "trend_line": 7.977357, "activity_lines": {"activity_5": 7.96568, "activity_10": 8.2111, "activity_20": 8.228888, "activity_30": 8.111771}, "trend_signal": 0, "fair_value": 10.323075, "relative_strength": -0.376911, "rate_of_change": 0.10295951187779266, "market_dynamics": -0.263217, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.687954, "high": 7.697422, "low": 7.309237, "close": 7.441788, "volume": 23458264}, "trend_line": 7.956212, "activity_lines": {"activity_5": 7.725826, "activity_10": 8.051006, "activity_20": 8.161937, "activity_30": 8.077218}, "trend_signal": 0, "fair_value": 10.293068, "relative_strength": -3.971507, "rate_of_change": -0.2650627269156909, "market_dynamics": -0.835013, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.413384, "high": 7.460724, "low": 7.110411, "close": 7.242961, "volume": 20383454}, "trend_line": 7.935698, "activity_lines": {"activity_5": 7.507432, "activity_10": 7.867845, "activity_20": 8.077582, "activity_30": 8.031202}, "trend_signal": 0, "fair_value": 10.268302, "relative_strength": -6.7601, "rate_of_change": -0.25783626680635807, "market_dynamics": -1.196097, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.20509, "high": 7.328173, "low": 7.044135, "close": 7.318705, "volume": 23308454}, "trend_line": 7.927493, "activity_lines": {"activity_5": 7.397604, "activity_10": 7.724104, "activity_20": 8.003326, "activity_30": 7.991396}, "trend_signal": 0, "fair_value": 10.24314, "relative_strength": -2.778044, "rate_of_change": -0.10339355151872262, "market_dynamics": -1.315684, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.303125, "high": 7.303125, "low": 6.903888, "close": 7.079163, "volume": 31772756}, "trend_line": 7.906884, "activity_lines": {"activity_5": 7.263474, "activity_10": 7.557296, "activity_20": 7.908782, "activity_30": 7.936665}, "trend_signal": 0, "fair_value": 10.221843, "relative_strength": -6.318437, "rate_of_change": -0.25996869375980936, "market_dynamics": -1.292511, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.011, "high": 7.137588, "low": 6.913625, "close": 6.913625, "volume": 24606595}, "trend_line": 7.877602, "activity_lines": {"activity_5": 7.117907, "activity_10": 7.386091, "activity_20": 7.801912, "activity_30": 7.872584}, "trend_signal": 0, "fair_value": 10.198194, "relative_strength": -7.022219, "rate_of_change": -0.3703355202883888, "market_dynamics": -1.282043, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.001263, "high": 7.079162, "low": 6.884413, "close": 6.97205, "volume": 23298056}, "trend_line": 7.84932, "activity_lines": {"activity_5": 7.042174, "activity_10": 7.257319, "activity_20": 7.703302, "activity_30": 7.814161}, "trend_signal": 0, "fair_value": 10.170811, "relative_strength": -6.698102, "rate_of_change": -0.3590178838687307, "market_dynamics": -1.262717, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.962313, "high": 7.04995, "low": 6.728612, "close": 6.806512, "volume": 20038853}, "trend_line": 7.830037, "activity_lines": {"activity_5": 6.942578, "activity_10": 7.130917, "activity_20": 7.592426, "activity_30": 7.746883}, "trend_signal": 0, "fair_value": 10.146181, "relative_strength": -7.98659, "rate_of_change": -0.24566459260164852, "market_dynamics": -1.297933, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.835725, "high": 6.923363, "low": 6.50465, "close": 6.787037, "volume": 24524110}, "trend_line": 7.802847, "activity_lines": {"activity_5": 6.865586, "activity_10": 7.031633, "activity_20": 7.486552, "activity_30": 7.679593}, "trend_signal": 0, "fair_value": 10.117612, "relative_strength": -7.720735, "rate_of_change": -0.34725250979018424, "market_dynamics": -1.342396, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.787037, "high": 6.962312, "low": 6.553338, "close": 6.572813, "volume": 31406006}, "trend_line": 7.788399, "activity_lines": {"activity_5": 6.752632, "activity_10": 6.918214, "activity_20": 7.367677, "activity_30": 7.600236}, "trend_signal": 0, "fair_value": 10.087259, "relative_strength": -8.019035, "rate_of_change": -0.18516318466836265, "market_dynamics": -1.304349, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58255, "high": 6.58255, "low": 6.339113, "close": 6.42675, "volume": 31511832}, "trend_line": 7.748568, "activity_lines": {"activity_5": 6.624746, "activity_10": 6.799375, "activity_20": 7.243763, "activity_30": 7.512388}, "trend_signal": 0, "fair_value": 10.049336, "relative_strength": -7.932778, "rate_of_change": -0.5114144768392117, "market_dynamics": -1.263529, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.436487, "high": 6.6215, "low": 6.397537, "close": 6.50465, "volume": 12655300}, "trend_line": 7.7066, "activity_lines": {"activity_5": 6.555285, "activity_10": 6.717285, "activity_20": 7.135708, "activity_30": 7.432135}, "trend_signal": 0, "fair_value": 10.015905, "relative_strength": -7.802444, "rate_of_change": -0.5416226585350968, "market_dynamics": -1.298697, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.533862, "high": 7.28365, "low": 6.455962, "close": 7.234962, "volume": 32198388}, "trend_line": 7.686135, "activity_lines": {"activity_5": 6.760422, "activity_10": 6.785019, "activity_20": 7.105096, "activity_30": 7.401707}, "trend_signal": 0, "fair_value": 9.981168, "relative_strength": -8.968886, "rate_of_change": -0.2655516051176879, "market_dynamics": -0.930148, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.575775, "high": 7.936062, "low": 7.449187, "close": 7.936062, "volume": 18547920}, "trend_line": 7.68904, "activity_lines": {"activity_5": 7.170695, "activity_10": 6.980371, "activity_20": 7.148011, "activity_30": 7.417831}, "trend_signal": 0, "fair_value": 9.944293, "relative_strength": -7.521122, "rate_of_change": 0.037795328861647076, "market_dynamics": -0.511872, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.734538, "high": 8.734538, "low": 7.410238, "close": 7.468663, "volume": 57553199}, "trend_line": 7.677943, "activity_lines": {"activity_5": 7.348567, "activity_10": 7.079517, "activity_20": 7.148838, "activity_30": 7.403613}, "trend_signal": 0, "fair_value": 9.901018, "relative_strength": -9.635342, "rate_of_change": -0.14432230811649252, "market_dynamics": 0.022001, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.51735, "high": 7.59525, "low": 7.147325, "close": 7.36155, "volume": 32272005}, "trend_line": 7.674006, "activity_lines": {"activity_5": 7.431011, "activity_10": 7.152105, "activity_20": 7.144339, "activity_30": 7.383201}, "trend_signal": 0, "fair_value": 9.844319, "relative_strength": -11.942508, "rate_of_change": -0.0512767547245354, "market_dynamics": 0.571901, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.351813, "high": 7.770525, "low": 7.225225, "close": 7.643938, "volume": 43973870}, "trend_line": 7.671908, "activity_lines": {"activity_5": 7.545264, "activity_10": 7.267893, "activity_20": 7.172933, "activity_30": 7.381261}, "trend_signal": 0, "fair_value": 9.771529, "relative_strength": -9.435687, "rate_of_change": -0.027339045604084167, "market_dynamics": 0.782423, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6342, "high": 7.741312, "low": 7.3226, "close": 7.429713, "volume": 39104719}, "trend_line": 7.644679, "activity_lines": {"activity_5": 7.512157, "activity_10": 7.332515, "activity_20": 7.186429, "activity_30": 7.365635}, "trend_signal": 0, "fair_value": 9.697013, "relative_strength": -11.012251, "rate_of_change": -0.354918228946439, "market_dynamics": 0.844095, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.429713, "high": 7.799738, "low": 7.4005, "close": 7.604988, "volume": 58701552}, "trend_line": 7.620138, "activity_lines": {"activity_5": 7.524491, "activity_10": 7.417674, "activity_20": 7.22168, "activity_30": 7.363075}, "trend_signal": 0, "fair_value": 9.622213, "relative_strength": -13.421275, "rate_of_change": -0.3210206733337024, "market_dynamics": 0.867686, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.59525, "high": 8.150287, "low": 7.5563, "close": 7.614725, "volume": 80441436}, "trend_line": 7.592764, "activity_lines": {"activity_5": 7.562143, "activity_10": 7.489731, "activity_20": 7.260462, "activity_30": 7.362725}, "trend_signal": 0, "fair_value": 9.572889, "relative_strength": -10.006013, "rate_of_change": -0.3592323393618332, "market_dynamics": 0.979856, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.653675, "high": 7.936062, "low": 7.527088, "close": 7.546563, "volume": 58204026}, "trend_line": 7.571009, "activity_lines": {"activity_5": 7.567336, "activity_10": 7.530452, "activity_20": 7.293327, "activity_30": 7.359745}, "trend_signal": 0, "fair_value": 9.522189, "relative_strength": -8.981414, "rate_of_change": -0.28652279986576357, "market_dynamics": 0.944982, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.546563, "high": 7.614725, "low": 7.3226, "close": 7.5563, "volume": 30240214}, "trend_line": 7.550841, "activity_lines": {"activity_5": 7.563441, "activity_10": 7.552582, "activity_20": 7.327702, "activity_30": 7.358796}, "trend_signal": 0, "fair_value": 9.466622, "relative_strength": -10.372621, "rate_of_change": -0.26638457304700025, "market_dynamics": 0.870043, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.527088, "high": 7.663412, "low": 7.43945, "close": 7.566038, "volume": 28117009}, "trend_line": 7.514586, "activity_lines": {"activity_5": 7.568634, "activity_10": 7.557363, "activity_20": 7.362459, "activity_30": 7.359776}, "trend_signal": 0, "fair_value": 9.418747, "relative_strength": -12.152913, "rate_of_change": -0.48014519177399845, "market_dynamics": 0.709842, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.546562, "high": 7.75105, "low": 7.458925, "close": 7.468663, "volume": 33728000}, "trend_line": 7.482028, "activity_lines": {"activity_5": 7.532281, "activity_10": 7.538419, "activity_20": 7.386404, "activity_30": 7.356813}, "trend_signal": 0, "fair_value": 9.372713, "relative_strength": -12.627841, "rate_of_change": -0.43326405473303187, "market_dynamics": 0.547927, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43945, "high": 7.692625, "low": 7.381025, "close": 7.390763, "volume": 36023655}, "trend_line": 7.445296, "activity_lines": {"activity_5": 7.47905, "activity_10": 7.513809, "activity_20": 7.402216, "activity_30": 7.350925}, "trend_signal": 0, "fair_value": 9.321249, "relative_strength": -12.610389, "rate_of_change": -0.49093641456567344, "market_dynamics": 0.425748, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.381025, "high": 7.429713, "low": 7.264175, "close": 7.390763, "volume": 23154924}, "trend_line": 7.402883, "activity_lines": {"activity_5": 7.440749, "activity_10": 7.490617, "activity_20": 7.416544, "activity_30": 7.347407}, "trend_signal": 0, "fair_value": 9.267849, "relative_strength": -13.154249, "rate_of_change": -0.5696617031747269, "market_dynamics": 0.364599, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.381025, "high": 7.497875, "low": 7.0889, "close": 7.108375, "volume": 23807387}, "trend_line": 7.347901, "activity_lines": {"activity_5": 7.318705, "activity_10": 7.415549, "activity_20": 7.401706, "activity_30": 7.328407}, "trend_signal": 0, "fair_value": 9.211347, "relative_strength": -11.309336, "rate_of_change": -0.7427106439477683, "market_dynamics": 0.104918, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1668, "high": 7.254437, "low": 6.952575, "close": 6.991525, "volume": 17468666}, "trend_line": 7.297861, "activity_lines": {"activity_5": 7.187574, "activity_10": 7.328974, "activity_20": 7.37509, "activity_30": 7.305414}, "trend_signal": 0, "fair_value": 9.152863, "relative_strength": -11.275901, "rate_of_change": -0.6810108083927653, "market_dynamics": -0.261722, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.991525, "high": 7.108375, "low": 6.903888, "close": 7.059688, "volume": 20490248}, "trend_line": 7.261455, "activity_lines": {"activity_5": 7.117464, "activity_10": 7.262759, "activity_20": 7.354085, "activity_30": 7.290048}, "trend_signal": 0, "fair_value": 9.08924, "relative_strength": -12.072132, "rate_of_change": -0.49885850114164115, "market_dynamics": -0.5667, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.069425, "high": 7.157063, "low": 6.825988, "close": 6.981788, "volume": 21201907}, "trend_line": 7.236338, "activity_lines": {"activity_5": 7.048652, "activity_10": 7.192295, "activity_20": 7.324362, "activity_30": 7.272005}, "trend_signal": 0, "fair_value": 9.031399, "relative_strength": -13.019937, "rate_of_change": -0.3458948654229742, "market_dynamics": -0.827174, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.97205, "high": 7.137588, "low": 6.97205, "close": 7.079163, "volume": 5644600}, "trend_line": 7.216676, "activity_lines": {"activity_5": 7.039564, "activity_10": 7.151043, "activity_20": 7.301966, "activity_30": 7.261865}, "trend_signal": 0, "fair_value": 8.975766, "relative_strength": -11.451988, "rate_of_change": -0.2717120178742382, "market_dynamics": -0.893216, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.079163, "high": 7.575775, "low": 7.030475, "close": 7.507613, "volume": 36655653}, "trend_line": 7.21887, "activity_lines": {"activity_5": 7.194065, "activity_10": 7.19619, "activity_20": 7.317268, "activity_30": 7.280635}, "trend_signal": 0, "fair_value": 8.928162, "relative_strength": -7.388517, "rate_of_change": 0.03040180825632537, "market_dynamics": -0.611214, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.497875, "high": 7.527088, "low": 7.196012, "close": 7.196012, "volume": 21664973}, "trend_line": 7.217305, "activity_lines": {"activity_5": 7.218084, "activity_10": 7.185567, "activity_20": 7.298117, "activity_30": 7.279161}, "trend_signal": 0, "fair_value": 8.884489, "relative_strength": -12.023231, "rate_of_change": -0.021679293296599893, "market_dynamics": -0.522013, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.20575, "high": 7.273912, "low": 7.108375, "close": 7.147325, "volume": 18532313}, "trend_line": 7.211593, "activity_lines": {"activity_5": 7.212242, "activity_10": 7.17282, "activity_20": 7.274516, "activity_30": 7.274646}, "trend_signal": 0, "fair_value": 8.839036, "relative_strength": -13.135774, "rate_of_change": -0.07914311505471834, "market_dynamics": -0.450139, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.147325, "high": 7.225225, "low": 7.079163, "close": 7.12785, "volume": 20500736}, "trend_line": 7.213216, "activity_lines": {"activity_5": 7.194065, "activity_10": 7.162374, "activity_20": 7.252815, "activity_30": 7.269243}, "trend_signal": 0, "fair_value": 8.801793, "relative_strength": -11.541871, "rate_of_change": 0.022505429798941427, "market_dynamics": -0.339889, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.147325, "high": 7.196012, "low": 6.923363, "close": 7.001263, "volume": 24384973}, "trend_line": 7.216137, "activity_lines": {"activity_5": 7.123955, "activity_10": 7.133693, "activity_20": 7.220681, "activity_30": 7.255569}, "trend_signal": 0, "fair_value": 8.761743, "relative_strength": -14.102527, "rate_of_change": 0.04049511341404069, "market_dynamics": -0.491316, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.991525, "high": 7.147325, "low": 6.884413, "close": 7.147325, "volume": 29141125}, "trend_line": 7.221979, "activity_lines": {"activity_5": 7.107726, "activity_10": 7.13865, "activity_20": 7.204174, "activity_30": 7.251129}, "trend_signal": 0, "fair_value": 8.72304, "relative_strength": -13.195761, "rate_of_change": 0.08095744301972574, "market_dynamics": -0.396375, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.147325, "high": 7.3226, "low": 7.118112, "close": 7.254437, "volume": 25514134}, "trend_line": 7.23691, "activity_lines": {"activity_5": 7.15122, "activity_10": 7.162374, "activity_20": 7.200232, "activity_30": 7.253223}, "trend_signal": 0, "fair_value": 8.681444, "relative_strength": -10.248215, "rate_of_change": 0.20674388557485152, "market_dynamics": -0.208691, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.234962, "high": 7.4005, "low": 6.9331, "close": 6.952575, "volume": 43371322}, "trend_line": 7.242428, "activity_lines": {"activity_5": 7.090198, "activity_10": 7.126434, "activity_20": 7.168377, "activity_30": 7.234879}, "trend_signal": 0, "fair_value": 8.638968, "relative_strength": -13.316779, "rate_of_change": 0.07624801192774756, "market_dynamics": -0.089984, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.962312, "high": 7.0889, "low": 6.923362, "close": 7.069425, "volume": 26092942}, "trend_line": 7.258982, "activity_lines": {"activity_5": 7.08111, "activity_10": 7.113686, "activity_20": 7.150756, "activity_30": 7.223717}, "trend_signal": 0, "fair_value": 8.604755, "relative_strength": -11.206947, "rate_of_change": 0.22856975588848505, "market_dynamics": 0.043854, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.81625, "high": 6.981787, "low": 6.494912, "close": 6.835725, "volume": 45423176}, "trend_line": 7.272614, "activity_lines": {"activity_5": 6.998017, "activity_10": 7.056855, "activity_20": 7.113476, "activity_30": 7.196411}, "trend_signal": 0, "fair_value": 8.571568, "relative_strength": -10.922128, "rate_of_change": 0.18779492771851908, "market_dynamics": 0.014405, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.89415, "high": 7.001263, "low": 6.845463, "close": 6.9331, "volume": 19421331}, "trend_line": 7.286896, "activity_lines": {"activity_5": 6.958417, "activity_10": 7.022154, "activity_20": 7.088854, "activity_30": 7.174506}, "trend_signal": 0, "fair_value": 8.53695, "relative_strength": -10.25144, "rate_of_change": 0.19638055862719628, "market_dynamics": -0.164889, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.952575, "high": 7.108375, "low": 6.89415, "close": 7.059688, "volume": 19560105}, "trend_line": 7.281054, "activity_lines": {"activity_5": 6.975296, "activity_10": 7.020915, "activity_20": 7.079255, "activity_30": 7.159848}, "trend_signal": 0, "fair_value": 8.50467, "relative_strength": -8.7399, "rate_of_change": -0.08017131025335697, "market_dynamics": -0.205386, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0889, "high": 7.458925, "low": 7.011, "close": 7.264175, "volume": 24853730}, "trend_line": 7.258657, "activity_lines": {"activity_5": 7.07332, "activity_10": 7.059333, "activity_20": 7.091543, "activity_30": 7.158759}, "trend_signal": 0, "fair_value": 8.47599, "relative_strength": -5.31696, "rate_of_change": -0.3076065635552185, "market_dynamics": -0.02437, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.3226, "high": 7.692625, "low": 7.196013, "close": 7.5563, "volume": 35339886}, "trend_line": 7.261579, "activity_lines": {"activity_5": 7.247946, "activity_10": 7.148741, "activity_20": 7.132626, "activity_30": 7.177962}, "trend_signal": 0, "fair_value": 8.452997, "relative_strength": -2.980496, "rate_of_change": 0.04025538057522031, "market_dynamics": 0.406955, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5563, "high": 7.780262, "low": 7.51735, "close": 7.682888, "volume": 42227327}, "trend_line": 7.27229, "activity_lines": {"activity_5": 7.432309, "activity_10": 7.253375, "activity_20": 7.184977, "activity_30": 7.205143}, "trend_signal": 0, "fair_value": 8.432988, "relative_strength": -1.779985, "rate_of_change": 0.1475023545154531, "market_dynamics": 0.923658, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.663413, "high": 7.90685, "low": 7.575775, "close": 7.702363, "volume": 37288623}, "trend_line": 7.274237, "activity_lines": {"activity_5": 7.566687, "activity_10": 7.349157, "activity_20": 7.237791, "activity_30": 7.23289}, "trend_signal": 0, "fair_value": 8.41727, "relative_strength": -0.600016, "rate_of_change": 0.026772859718195575, "market_dynamics": 1.352982, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.692625, "high": 7.936062, "low": 7.6342, "close": 7.770525, "volume": 27923493}, "trend_line": 7.285598, "activity_lines": {"activity_5": 7.672501, "activity_10": 7.44724, "activity_20": 7.294269, "activity_30": 7.264908}, "trend_signal": 0, "fair_value": 8.402694, "relative_strength": 0.712202, "rate_of_change": 0.1561813287084261, "market_dynamics": 1.501489, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.770525, "high": 7.887376, "low": 7.721837, "close": 7.741313, "volume": 19516100}, "trend_line": 7.290142, "activity_lines": {"activity_5": 7.721189, "activity_10": 7.530629, "activity_20": 7.344255, "activity_30": 7.294309}, "trend_signal": 1, "fair_value": 8.384644, "relative_strength": -0.303432, "rate_of_change": 0.06236962291908095, "market_dynamics": 1.396914, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.741312, "high": 7.760787, "low": 7.546563, "close": 7.653675, "volume": 24555665}, "trend_line": 7.29144, "activity_lines": {"activity_5": 7.708854, "activity_10": 7.583742, "activity_20": 7.382648, "activity_30": 7.317763}, "trend_signal": 1, "fair_value": 8.36345, "relative_strength": -0.743595, "rate_of_change": 0.01780486580370252, "market_dynamics": 1.279681, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.692625, "high": 7.741312, "low": 7.546563, "close": 7.6342, "volume": 22016843}, "trend_line": 7.294361, "activity_lines": {"activity_5": 7.683537, "activity_10": 7.622692, "activity_20": 7.415987, "activity_30": 7.339876}, "trend_signal": 1, "fair_value": 8.343304, "relative_strength": -0.116369, "rate_of_change": 0.04006067388609956, "market_dynamics": 1.11817, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.604988, "high": 7.643938, "low": 7.507612, "close": 7.51735, "volume": 19497946}, "trend_line": 7.293063, "activity_lines": {"activity_5": 7.622515, "activity_10": 7.625879, "activity_20": 7.435555, "activity_30": 7.354263}, "trend_signal": 1, "fair_value": 8.319945, "relative_strength": -3.156198, "rate_of_change": -0.01779456761188874, "market_dynamics": 0.876154, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.527087, "high": 7.67315, "low": 7.429713, "close": 7.449188, "volume": 31514554}, "trend_line": 7.289168, "activity_lines": {"activity_5": 7.551107, "activity_10": 7.60605, "activity_20": 7.448585, "activity_30": 7.364335}, "trend_signal": 1, "fair_value": 8.293037, "relative_strength": -4.99721, "rate_of_change": -0.05340691558539919, "market_dynamics": 0.813236, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.497875, "high": 7.6342, "low": 7.43945, "close": 7.624463, "volume": 35296010}, "trend_line": 7.294361, "activity_lines": {"activity_5": 7.559546, "activity_10": 7.611007, "activity_20": 7.477102, "activity_30": 7.385967}, "trend_signal": 1, "fair_value": 8.270012, "relative_strength": -3.537471, "rate_of_change": 0.0712426987551971, "market_dynamics": 0.804528, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.643937, "high": 7.780262, "low": 7.497875, "close": 7.5563, "volume": 30760737}, "trend_line": 7.299879, "activity_lines": {"activity_5": 7.553054, "activity_10": 7.597021, "activity_20": 7.496855, "activity_30": 7.402866}, "trend_signal": 1, "fair_value": 8.244613, "relative_strength": -4.820923, "rate_of_change": 0.07564747618056561, "market_dynamics": 0.793428, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.566038, "high": 7.819212, "low": 7.566038, "close": 7.682888, "volume": 29102979}, "trend_line": 7.309617, "activity_lines": {"activity_5": 7.59525, "activity_10": 7.60605, "activity_20": 7.526624, "activity_30": 7.427577}, "trend_signal": 1, "fair_value": 8.220965, "relative_strength": -4.497931, "rate_of_change": 0.1333994714159025, "market_dynamics": 0.919789, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.692625, "high": 7.692625, "low": 7.371288, "close": 7.449188, "volume": 32017467}, "trend_line": 7.320977, "activity_lines": {"activity_5": 7.5563, "activity_10": 7.572588, "activity_20": 7.53089, "activity_30": 7.436581}, "trend_signal": 1, "fair_value": 8.192238, "relative_strength": -6.249157, "rate_of_change": 0.1554116994091457, "market_dynamics": 0.694165, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4005, "high": 7.936062, "low": 7.36155, "close": 7.916587, "volume": 42487494}, "trend_line": 7.351813, "activity_lines": {"activity_5": 7.677694, "activity_10": 7.628712, "activity_20": 7.578233, "activity_30": 7.475008}, "trend_signal": 1, "fair_value": 8.156882, "relative_strength": -2.226984, "rate_of_change": 0.42120061297829325, "market_dynamics": 0.679624, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.033437, "high": 8.169763, "low": 7.7121, "close": 7.79, "volume": 56714138}, "trend_line": 7.376156, "activity_lines": {"activity_5": 7.725733, "activity_10": 7.659164, "activity_20": 7.610366, "activity_30": 7.503278}, "trend_signal": 1, "fair_value": 8.126136, "relative_strength": -5.137423, "rate_of_change": 0.3311156037293114, "market_dynamics": 0.577574, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.69, "close": 7.84, "volume": 43002981}, "trend_line": 7.404763, "activity_lines": {"activity_5": 7.779402, "activity_10": 7.697821, "activity_20": 7.643274, "activity_30": 7.533203}, "trend_signal": 1, "fair_value": 8.098026, "relative_strength": -7.478844, "rate_of_change": 0.38783073459943157, "market_dynamics": 0.453403, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.56, "close": 7.71, "volume": 51136571}, "trend_line": 7.425791, "activity_lines": {"activity_5": 7.770824, "activity_10": 7.709454, "activity_20": 7.660132, "activity_30": 7.552896}, "trend_signal": 1, "fair_value": 8.07882, "relative_strength": -9.465524, "rate_of_change": 0.28397937921848776, "market_dynamics": 0.511535, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.4, "close": 7.73, "volume": 50647211}, "trend_line": 7.433204, "activity_lines": {"activity_5": 7.767106, "activity_10": 7.723346, "activity_20": 7.674731, "activity_30": 7.572522}, "trend_signal": 1, "fair_value": 8.058791, "relative_strength": -7.869414, "rate_of_change": 0.09982774898996848, "market_dynamics": 0.31346, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.73, "high": 8.08, "low": 7.7, "close": 8.05, "volume": 67236894}, "trend_line": 7.461671, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.791553, "activity_20": 7.716012, "activity_30": 7.612316}, "trend_signal": 1, "fair_value": 8.037371, "relative_strength": -5.249438, "rate_of_change": 0.3829707889087939, "market_dynamics": 0.425188, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.08, "high": 8.11, "low": 7.62, "close": 7.74, "volume": 46805184}, "trend_line": 7.481426, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.792473, "activity_20": 7.723052, "activity_30": 7.630272}, "trend_signal": 1, "fair_value": 8.015448, "relative_strength": -7.409279, "rate_of_change": 0.2647530291807287, "market_dynamics": 0.364784, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.41, "close": 7.65, "volume": 47008450}, "trend_line": 7.498831, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.774928, "activity_20": 7.719256, "activity_30": 7.641148}, "trend_signal": 1, "fair_value": 7.997281, "relative_strength": -8.399916, "rate_of_change": 0.23264281435116935, "market_dynamics": 0.271305, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.67, "high": 7.74, "low": 7.62, "close": 7.7, "volume": 18348128}, "trend_line": 7.522123, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.76477, "activity_20": 7.719776, "activity_30": 7.654127}, "trend_signal": 1, "fair_value": 7.97712, "relative_strength": -8.781452, "rate_of_change": 0.31060841349804585, "market_dynamics": 0.09155, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.68, "close": 7.98, "volume": 26579355}, "trend_line": 7.549878, "activity_lines": {"activity_5": 7.812, "activity_10": 7.805211, "activity_20": 7.74688, "activity_30": 7.683667}, "trend_signal": 1, "fair_value": 7.96665, "relative_strength": -5.581797, "rate_of_change": 0.3689782791374187, "market_dynamics": -0.077531, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.15, "low": 7.79, "close": 7.91, "volume": 53838230}, "trend_line": 7.571731, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.823273, "activity_20": 7.765996, "activity_30": 7.706901}, "trend_signal": 1, "fair_value": 7.954899, "relative_strength": -4.84781, "rate_of_change": 0.28944838578848725, "market_dynamics": 0.011732, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94, "high": 8.03, "low": 7.8, "close": 7.85, "volume": 52690378}, "trend_line": 7.601645, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.830545, "activity_20": 7.778733, "activity_30": 7.724854}, "trend_signal": 1, "fair_value": 7.946801, "relative_strength": -7.94306, "rate_of_change": 0.395074785409052, "market_dynamics": 0.126596, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.83, "high": 8.0, "low": 7.69, "close": 7.89, "volume": 52583770}, "trend_line": 7.628997, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.844, "activity_20": 7.794763, "activity_30": 7.743457}, "trend_signal": 1, "fair_value": 7.936467, "relative_strength": -7.351243, "rate_of_change": 0.35981685543062847, "market_dynamics": 0.314614, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 8.42, "low": 7.83, "close": 8.31, "volume": 104849492}, "trend_line": 7.67814, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.932909, "activity_20": 7.849667, "activity_30": 7.787393}, "trend_signal": 1, "fair_value": 7.928646, "relative_strength": -3.356172, "rate_of_change": 0.6441606937320847, "market_dynamics": 0.652711, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.36, "high": 8.43, "low": 8.15, "close": 8.32, "volume": 62962128}, "trend_line": 7.72437, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.012727, "activity_20": 7.902305, "activity_30": 7.828803}, "trend_signal": 1, "fair_value": 7.92267, "relative_strength": -2.893867, "rate_of_change": 0.6020989458384509, "market_dynamics": 0.857574, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.32, "high": 8.77, "low": 7.83, "close": 7.84, "volume": 94631534}, "trend_line": 7.75038, "activity_lines": {"activity_5": 8.069333, "activity_10": 7.994545, "activity_20": 7.905407, "activity_30": 7.836263}, "trend_signal": 1, "fair_value": 7.911302, "relative_strength": -4.556481, "rate_of_change": 0.33672649031570756, "market_dynamics": 0.922594, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 7.91, "low": 7.58, "close": 7.7, "volume": 41520726}, "trend_line": 7.764908, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.954727, "activity_20": 7.893314, "activity_30": 7.833013}, "trend_signal": 1, "fair_value": 7.899275, "relative_strength": -7.312938, "rate_of_change": 0.18744887347459505, "market_dynamics": 0.663568, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.48, "close": 7.57, "volume": 34360322}, "trend_line": 7.765364, "activity_lines": {"activity_5": 7.808, "activity_10": 7.892, "activity_20": 7.868481, "activity_30": 7.820438}, "trend_signal": 1, "fair_value": 7.886057, "relative_strength": -8.977724, "rate_of_change": 0.005872574407833162, "market_dynamics": -0.064722, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.36, "close": 7.36, "volume": 38888078}, "trend_line": 7.754601, "activity_lines": {"activity_5": 7.612, "activity_10": 7.792545, "activity_20": 7.823583, "activity_30": 7.794286}, "trend_signal": 0, "fair_value": 7.871316, "relative_strength": -10.947672, "rate_of_change": -0.13860264631509683, "market_dynamics": -0.759276, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.36, "high": 7.46, "low": 7.26, "close": 7.39, "volume": 30513819}, "trend_line": 7.744189, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.704727, "activity_20": 7.783079, "activity_30": 7.770763}, "trend_signal": 0, "fair_value": 7.853917, "relative_strength": -10.370865, "rate_of_change": -0.1342686748164044, "market_dynamics": -1.252585, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.31, "close": 7.43, "volume": 21629702}, "trend_line": 7.732838, "activity_lines": {"activity_5": 7.442, "activity_10": 7.634909, "activity_20": 7.746667, "activity_30": 7.750493}, "trend_signal": 0, "fair_value": 7.839327, "relative_strength": -11.309891, "rate_of_change": -0.14657441857372455, "market_dynamics": -1.388106, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.43, "low": 7.16, "close": 7.25, "volume": 17869904}, "trend_line": 7.716461, "activity_lines": {"activity_5": 7.362, "activity_10": 7.541091, "activity_20": 7.695429, "activity_30": 7.719342}, "trend_signal": 0, "fair_value": 7.825246, "relative_strength": -13.26585, "rate_of_change": -0.21178511692602778, "market_dynamics": -1.421119, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.26, "high": 7.44, "low": 7.23, "close": 7.44, "volume": 28666539}, "trend_line": 7.709339, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.492727, "activity_20": 7.664857, "activity_30": 7.701506}, "trend_signal": 0, "fair_value": 7.816479, "relative_strength": -13.952291, "rate_of_change": -0.09229619640402317, "market_dynamics": -1.329036, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.39, "close": 7.39, "volume": 47301984}, "trend_line": 7.701199, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.443455, "activity_20": 7.631429, "activity_30": 7.680903}, "trend_signal": 0, "fair_value": 7.80662, "relative_strength": -13.84789, "rate_of_change": -0.10558622470746243, "market_dynamics": -1.250254, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.44, "high": 7.73, "low": 7.39, "close": 7.7, "volume": 41060984}, "trend_line": 7.707287, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.467273, "activity_20": 7.629048, "activity_30": 7.680826}, "trend_signal": 0, "fair_value": 7.79661, "relative_strength": -10.743438, "rate_of_change": 0.07905262544183177, "market_dynamics": -1.04294, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.51, "close": 7.61, "volume": 50620948}, "trend_line": 7.712648, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.486, "activity_20": 7.618238, "activity_30": 7.674549}, "trend_signal": 0, "fair_value": 7.787152, "relative_strength": -11.126237, "rate_of_change": 0.06955754988752498, "market_dynamics": -0.782706, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.38, "close": 7.54, "volume": 35654814}, "trend_line": 7.709832, "activity_lines": {"activity_5": 7.564, "activity_10": 7.496182, "activity_20": 7.602857, "activity_30": 7.663411}, "trend_signal": 0, "fair_value": 7.775524, "relative_strength": -10.463496, "rate_of_change": -0.03651145495036402, "market_dynamics": -0.660805, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.57, "high": 7.6, "low": 7.29, "close": 7.3, "volume": 29502017}, "trend_line": 7.701289, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.465636, "activity_20": 7.565571, "activity_30": 7.63697}, "trend_signal": 0, "fair_value": 7.762, "relative_strength": -13.372611, "rate_of_change": -0.11080656491606464, "market_dynamics": -0.684204, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.33, "high": 7.82, "low": 7.32, "close": 7.82, "volume": 35615047}, "trend_line": 7.705859, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.534545, "activity_20": 7.579476, "activity_30": 7.644629}, "trend_signal": 0, "fair_value": 7.751039, "relative_strength": -8.802205, "rate_of_change": 0.059340715560735155, "market_dynamics": -0.542719, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.82, "high": 8.72, "low": 7.75, "close": 8.2, "volume": 175873723}, "trend_line": 7.730886, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.664182, "activity_20": 7.629, "activity_30": 7.676509}, "trend_signal": 0, "fair_value": 7.744412, "relative_strength": -3.330862, "rate_of_change": 0.3247788468488677, "market_dynamics": -0.115001, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 10.27, "low": 7.98, "close": 9.59, "volume": 298339133}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.031818, "activity_20": 7.809857, "activity_30": 7.796452}, "trend_signal": 1, "fair_value": 7.746934, "relative_strength": 13.567174, "rate_of_change": 0.7215343752320191, "market_dynamics": 0.439463, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 11.24, "low": 9.28, "close": 9.53, "volume": 377089154}, "trend_line": 7.844667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.349273, "activity_20": 7.977, "activity_30": 7.908925}, "trend_signal": 1, "fair_value": 7.748596, "relative_strength": 16.458062, "rate_of_change": 0.7448629818123816, "market_dynamics": 1.15304, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.29, "high": 10.62, "low": 9.2, "close": 9.62, "volume": 335716148}, "trend_line": 7.904, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.641636, "activity_20": 8.144714, "activity_30": 8.023462}, "trend_signal": 1, "fair_value": 7.752141, "relative_strength": 18.526432, "rate_of_change": 0.7563482299503552, "market_dynamics": 1.544962, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 9.51, "low": 8.0, "close": 8.03, "volume": 172139441}, "trend_line": 7.914667, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.605273, "activity_20": 8.152762, "activity_30": 8.031591}, "trend_signal": 1, "fair_value": 7.747216, "relative_strength": -0.201582, "rate_of_change": 0.13495698380566498, "market_dynamics": 1.363653, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.88, "close": 8.0, "volume": 76805875}, "trend_line": 7.923667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.551818, "activity_20": 8.159286, "activity_30": 8.037097}, "trend_signal": 1, "fair_value": 7.742039, "relative_strength": -3.124112, "rate_of_change": 0.11371293321627228, "market_dynamics": 1.011788, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.98, "high": 8.23, "low": 7.96, "close": 8.07, "volume": 79328387}, "trend_line": 7.924333, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.505636, "activity_20": 8.174, "activity_30": 8.046538}, "trend_signal": 1, "fair_value": 7.73826, "relative_strength": -3.742741, "rate_of_change": 0.00840519925938121, "market_dynamics": 0.641623, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 9.31, "low": 7.96, "close": 8.74, "volume": 186954314}, "trend_line": 7.957667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.572909, "activity_20": 8.251429, "activity_30": 8.099161}, "trend_signal": 1, "fair_value": 7.739845, "relative_strength": 3.49595, "rate_of_change": 0.4206537004439361, "market_dynamics": 0.387882, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.16, "close": 8.2, "volume": 90034627}, "trend_line": 7.976, "activity_lines": {"activity_5": 8.28, "activity_10": 8.520182, "activity_20": 8.272476, "activity_30": 8.114796}, "trend_signal": 1, "fair_value": 7.737434, "relative_strength": -3.527251, "rate_of_change": 0.23038159299704494, "market_dynamics": 0.247535, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.21, "high": 8.8, "low": 8.2, "close": 8.62, "volume": 67533915}, "trend_line": 8.006667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.527455, "activity_20": 8.330524, "activity_30": 8.156344}, "trend_signal": 1, "fair_value": 7.739259, "relative_strength": -0.08845, "rate_of_change": 0.38449097291875906, "market_dynamics": 0.21481, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.63, "high": 9.4, "low": 8.49, "close": 8.68, "volume": 157083901}, "trend_line": 8.03, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.531091, "activity_20": 8.388286, "activity_30": 8.199785}, "trend_signal": 1, "fair_value": 7.740875, "relative_strength": 1.844929, "rate_of_change": 0.2914196381590387, "market_dynamics": 0.235183, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.67, "high": 9.32, "low": 8.32, "close": 8.45, "volume": 121994933}, "trend_line": 8.048, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.484182, "activity_20": 8.418, "activity_30": 8.226882}, "trend_signal": 1, "fair_value": 7.74167, "relative_strength": -0.099974, "rate_of_change": 0.22415940224160252, "market_dynamics": 0.070538, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.37, "low": 8.23, "close": 9.09, "volume": 147811148}, "trend_line": 8.089333, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.574364, "activity_20": 8.50381, "activity_30": 8.294108}, "trend_signal": 1, "fair_value": 7.744786, "relative_strength": 8.704559, "rate_of_change": 0.513581013916499, "market_dynamics": 0.134001, "expectation": {"probability": 47.1352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4601592-31c1-4575-8b9e-34f5144fcc77/", "share_image": "https://sharemaestro.com/terminal/f4601592-31c1-4575-8b9e-34f5144fcc77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}