{"ticker": {"uuid": "f460adb8-94e0-42e1-be24-40981cc8cfe1", "symbol": "600628", "name": "Shanghai New World Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600628 rose 13.47%, moving from 5.69 to 6.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "13.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.28, "close": 6.46, "volume": 12598301}, "trend_line": 6.442602, "activity_lines": {"activity_5": 6.36, "activity_10": 6.328562, "activity_20": 6.19295, "activity_30": 6.255118}, "trend_signal": 0, "fair_value": 7.006957, "relative_strength": -4.476979, "rate_of_change": -1.3273614550112773, "market_dynamics": 0.915258, "expectation": {"probability": 46.5369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.312543, "high": 7.42139, "low": 7.253173, "close": 7.371914, "volume": 11446600}, "trend_line": 7.357326, "activity_lines": {"activity_5": 7.313863, "activity_10": 7.335314, "activity_20": 7.362342, "activity_30": 7.36733}, "trend_signal": 0, "fair_value": 7.54586, "relative_strength": 5.432708, "rate_of_change": -0.027516013300637646, "market_dynamics": -0.757084, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.342229, "high": 7.352124, "low": 6.946421, "close": 6.995898, "volume": 21767587}, "trend_line": 7.348681, "activity_lines": {"activity_5": 7.21821, "activity_10": 7.262049, "activity_20": 7.326955, "activity_30": 7.344012}, "trend_signal": 0, "fair_value": 7.528686, "relative_strength": 0.736567, "rate_of_change": -0.11750192936944169, "market_dynamics": -0.770274, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.995898, "high": 7.124535, "low": 6.778203, "close": 6.788099, "volume": 14193243}, "trend_line": 7.334424, "activity_lines": {"activity_5": 7.068462, "activity_10": 7.163246, "activity_20": 7.273857, "activity_30": 7.307845}, "trend_signal": 0, "fair_value": 7.512795, "relative_strength": 1.07307, "rate_of_change": -0.1940076049021551, "market_dynamics": -0.972909, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.768308, "high": 7.045374, "low": 6.639671, "close": 7.025583, "volume": 13314007}, "trend_line": 7.326441, "activity_lines": {"activity_5": 7.021625, "activity_10": 7.125435, "activity_20": 7.245461, "activity_30": 7.28792}, "trend_signal": 0, "fair_value": 7.499859, "relative_strength": 3.197556, "rate_of_change": -0.10884290300097588, "market_dynamics": -1.057555, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.035479, "high": 7.183906, "low": 7.015688, "close": 7.084954, "volume": 15775979}, "trend_line": 7.316164, "activity_lines": {"activity_5": 7.017007, "activity_10": 7.104745, "activity_20": 7.224141, "activity_30": 7.27234}, "trend_signal": 0, "fair_value": 7.486307, "relative_strength": 3.420719, "rate_of_change": -0.1402727463443753, "market_dynamics": -1.298879, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.084954, "high": 7.164116, "low": 7.015688, "close": 7.045373, "volume": 13779471}, "trend_line": 7.304897, "activity_lines": {"activity_5": 7.014368, "activity_10": 7.084055, "activity_20": 7.201459, "activity_30": 7.25487}, "trend_signal": 0, "fair_value": 7.472065, "relative_strength": 2.387426, "rate_of_change": -0.15400146852912605, "market_dynamics": -1.345948, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.065164, "high": 7.154221, "low": 7.045373, "close": 7.124535, "volume": 11070271}, "trend_line": 7.297583, "activity_lines": {"activity_5": 7.059886, "activity_10": 7.082076, "activity_20": 7.18877, "activity_30": 7.243233}, "trend_signal": 0, "fair_value": 7.458456, "relative_strength": 2.831819, "rate_of_change": -0.10012461503564037, "market_dynamics": -1.276251, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.154221, "high": 7.411495, "low": 7.084954, "close": 7.36202, "volume": 26696239}, "trend_line": 7.309029, "activity_lines": {"activity_5": 7.17599, "activity_10": 7.125075, "activity_20": 7.198664, "activity_30": 7.247391}, "trend_signal": 0, "fair_value": 7.449606, "relative_strength": 6.487867, "rate_of_change": 0.15684645176354145, "market_dynamics": -0.877547, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.362019, "high": 7.421391, "low": 7.203697, "close": 7.342229, "volume": 18914319}, "trend_line": 7.314557, "activity_lines": {"activity_5": 7.247235, "activity_10": 7.160517, "activity_20": 7.205555, "activity_30": 7.249533}, "trend_signal": 0, "fair_value": 7.442311, "relative_strength": 6.32843, "rate_of_change": 0.0756324814144256, "market_dynamics": -0.520394, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.352124, "high": 7.391705, "low": 7.025583, "close": 7.035478, "volume": 18862501}, "trend_line": 7.297703, "activity_lines": {"activity_5": 7.195121, "activity_10": 7.140547, "activity_20": 7.182676, "activity_30": 7.231527}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": 3.855868, "rate_of_change": -0.23041723511074536, "market_dynamics": -0.266141, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.025583, "high": 7.490657, "low": 6.986002, "close": 7.431286, "volume": 25170140}, "trend_line": 7.286156, "activity_lines": {"activity_5": 7.27824, "activity_10": 7.197579, "activity_20": 7.198398, "activity_30": 7.240146}, "trend_signal": 0, "fair_value": 7.426451, "relative_strength": 10.450639, "rate_of_change": -0.15822786978313855, "market_dynamics": 0.314989, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.451076, "high": 7.510448, "low": 7.025583, "close": 7.045373, "volume": 22836400}, "trend_line": 7.273246, "activity_lines": {"activity_5": 7.206995, "activity_10": 7.183366, "activity_20": 7.177844, "activity_30": 7.224611}, "trend_signal": 0, "fair_value": 7.417377, "relative_strength": 5.597304, "rate_of_change": -0.17718533613608814, "market_dynamics": 0.260388, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.045373, "high": 7.075059, "low": 6.768308, "close": 6.936526, "volume": 18791704}, "trend_line": 7.263608, "activity_lines": {"activity_5": 7.104744, "activity_10": 7.148463, "activity_20": 7.149893, "activity_30": 7.202887}, "trend_signal": 0, "fair_value": 7.406361, "relative_strength": 1.913272, "rate_of_change": -0.13251304850682488, "market_dynamics": 0.115236, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.936527, "high": 7.144326, "low": 6.936527, "close": 7.015688, "volume": 15239246}, "trend_line": 7.253323, "activity_lines": {"activity_5": 7.057248, "activity_10": 7.125255, "activity_20": 7.133441, "activity_30": 7.186893}, "trend_signal": 0, "fair_value": 7.399214, "relative_strength": 4.609462, "rate_of_change": -0.14159629759755285, "market_dynamics": 0.115491, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.995898, "high": 8.371329, "low": 6.916736, "close": 7.421391, "volume": 114405087}, "trend_line": 7.247689, "activity_lines": {"activity_5": 7.166754, "activity_10": 7.17599, "activity_20": 7.15733, "activity_30": 7.197736}, "trend_signal": 0, "fair_value": 7.396101, "relative_strength": 12.341774, "rate_of_change": -0.07767474301088886, "market_dynamics": 0.135827, "expectation": {"probability": 30.2822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.342229, "high": 7.599504, "low": 6.609985, "close": 6.689147, "volume": 101202604}, "trend_line": 7.218634, "activity_lines": {"activity_5": 7.006453, "activity_10": 7.087473, "activity_20": 7.111765, "activity_30": 7.161701}, "trend_signal": 0, "fair_value": 7.390722, "relative_strength": 2.914132, "rate_of_change": -0.4008864066877111, "market_dynamics": 0.081361, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.708937, "high": 7.263068, "low": 6.115226, "close": 7.174011, "volume": 66630904}, "trend_line": 7.220526, "activity_lines": {"activity_5": 7.057248, "activity_10": 7.09359, "activity_20": 7.115205, "activity_30": 7.158822}, "trend_signal": 0, "fair_value": 7.388139, "relative_strength": 7.124063, "rate_of_change": 0.026209944984060294, "market_dynamics": 0.350426, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.174011, "high": 7.174011, "low": 5.808475, "close": 6.026169, "volume": 48267461}, "trend_line": 7.183829, "activity_lines": {"activity_5": 6.716853, "activity_10": 6.890109, "activity_20": 7.009562, "activity_30": 7.081767}, "trend_signal": 0, "fair_value": 7.378137, "relative_strength": -4.177564, "rate_of_change": -0.508231671764636, "market_dynamics": 0.143141, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.966798, "high": 5.976693, "low": 5.24445, "close": 5.887636, "volume": 35457522}, "trend_line": 7.139228, "activity_lines": {"activity_5": 6.390972, "activity_10": 6.685728, "activity_20": 6.89605, "activity_30": 6.998141}, "trend_signal": 0, "fair_value": 7.36818, "relative_strength": -10.752145, "rate_of_change": -0.6208527513669954, "market_dynamics": -0.467891, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.927217, "high": 6.214178, "low": 5.917322, "close": 6.204283, "volume": 25851904}, "trend_line": 7.105182, "activity_lines": {"activity_5": 6.245842, "activity_10": 6.565367, "activity_20": 6.819716, "activity_30": 6.937822}, "trend_signal": 0, "fair_value": 7.357825, "relative_strength": -10.249804, "rate_of_change": -0.4768862963894698, "market_dynamics": -0.75785, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.204282, "high": 6.451662, "low": 6.036064, "close": 6.135016, "volume": 26283789}, "trend_line": 7.058641, "activity_lines": {"activity_5": 6.158765, "activity_10": 6.447524, "activity_20": 6.742062, "activity_30": 6.875231}, "trend_signal": 0, "fair_value": 7.34989, "relative_strength": -11.803656, "rate_of_change": -0.6550289633678685, "market_dynamics": -1.244055, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.144912, "high": 6.224073, "low": 6.016274, "close": 6.174597, "volume": 20803072}, "trend_line": 7.008819, "activity_lines": {"activity_5": 6.121823, "activity_10": 6.360447, "activity_20": 6.674068, "activity_30": 6.818196}, "trend_signal": 0, "fair_value": 7.3414, "relative_strength": -11.607188, "rate_of_change": -0.7058299182519668, "market_dynamics": -1.278026, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.174597, "high": 6.33292, "low": 6.164702, "close": 6.313129, "volume": 17743001}, "trend_line": 6.960329, "activity_lines": {"activity_5": 6.197686, "activity_10": 6.314389, "activity_20": 6.623179, "activity_30": 6.773312}, "trend_signal": 0, "fair_value": 7.332676, "relative_strength": -9.753059, "rate_of_change": -0.6918426627938337, "market_dynamics": -1.218831, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.33292, "high": 6.402186, "low": 6.243863, "close": 6.273549, "volume": 15903695}, "trend_line": 6.923663, "activity_lines": {"activity_5": 6.241224, "activity_10": 6.272469, "activity_20": 6.570781, "activity_30": 6.729004}, "trend_signal": 0, "fair_value": 7.321644, "relative_strength": -9.98256, "rate_of_change": -0.526785443619108, "market_dynamics": -1.142886, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.283444, "high": 6.303235, "low": 6.026169, "close": 6.174597, "volume": 11403217}, "trend_line": 6.880124, "activity_lines": {"activity_5": 6.226052, "activity_10": 6.226052, "activity_20": 6.512541, "activity_30": 6.680677}, "trend_signal": 0, "fair_value": 7.310538, "relative_strength": -11.060563, "rate_of_change": -0.6288434315766089, "market_dynamics": -1.113763, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.174597, "high": 6.362606, "low": 6.174597, "close": 6.352711, "volume": 9282919}, "trend_line": 6.849119, "activity_lines": {"activity_5": 6.27223, "activity_10": 6.234688, "activity_20": 6.475599, "activity_30": 6.646651}, "trend_signal": 0, "fair_value": 7.299142, "relative_strength": -9.215107, "rate_of_change": -0.45064594766025134, "market_dynamics": -0.943107, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35271, "high": 6.708937, "low": 6.253759, "close": 6.412081, "volume": 32858127}, "trend_line": 6.822072, "activity_lines": {"activity_5": 6.323684, "activity_10": 6.260235, "activity_20": 6.44761, "activity_30": 6.618455}, "trend_signal": 0, "fair_value": 7.290057, "relative_strength": -6.748214, "rate_of_change": -0.3948975043359533, "market_dynamics": -0.724002, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.382396, "high": 6.382396, "low": 5.640257, "close": 5.77879, "volume": 29143440}, "trend_line": 6.776554, "activity_lines": {"activity_5": 6.14821, "activity_10": 6.184492, "activity_20": 6.3627, "activity_30": 6.551146}, "trend_signal": 0, "fair_value": 7.27604, "relative_strength": -16.97977, "rate_of_change": -0.667216646203681, "market_dynamics": -0.736771, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.768895, "high": 5.996484, "low": 5.660047, "close": 5.966798, "volume": 12979426}, "trend_line": 6.730047, "activity_lines": {"activity_5": 6.071027, "activity_10": 6.14743, "activity_20": 6.303234, "activity_30": 6.498904}, "trend_signal": 0, "fair_value": 7.26354, "relative_strength": -14.733892, "rate_of_change": -0.6862927676810379, "market_dynamics": -0.701273, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.956903, "high": 6.204282, "low": 5.956903, "close": 6.184492, "volume": 7185604}, "trend_line": 6.692445, "activity_lines": {"activity_5": 6.08686, "activity_10": 6.14851, "activity_20": 6.271052, "activity_30": 6.463707}, "trend_signal": 0, "fair_value": 7.25038, "relative_strength": -11.98361, "rate_of_change": -0.5587182377775325, "market_dynamics": -0.603765, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.233969, "high": 6.303234, "low": 6.164702, "close": 6.273549, "volume": 15352989}, "trend_line": 6.655833, "activity_lines": {"activity_5": 6.131718, "activity_10": 6.166141, "activity_20": 6.251403, "activity_30": 6.436681}, "trend_signal": 0, "fair_value": 7.238165, "relative_strength": -11.995814, "rate_of_change": -0.5470646378117394, "market_dynamics": -0.604711, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.293339, "high": 6.323025, "low": 6.194388, "close": 6.323025, "volume": 12506457}, "trend_line": 6.633404, "activity_lines": {"activity_5": 6.198346, "activity_10": 6.190249, "activity_20": 6.241979, "activity_30": 6.41521}, "trend_signal": 0, "fair_value": 7.225146, "relative_strength": -11.092828, "rate_of_change": -0.336982613596235, "market_dynamics": -0.245224, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.352711, "high": 6.382396, "low": 6.115226, "close": 6.144912, "volume": 13522120}, "trend_line": 6.611964, "activity_lines": {"activity_5": 6.211539, "activity_10": 6.179275, "activity_20": 6.219031, "activity_30": 6.383694}, "trend_signal": 0, "fair_value": 7.211857, "relative_strength": -11.482255, "rate_of_change": -0.32321263713169346, "market_dynamics": 0.106449, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.164702, "high": 6.204282, "low": 5.947008, "close": 5.966798, "volume": 12210950}, "trend_line": 6.576671, "activity_lines": {"activity_5": 6.140954, "activity_10": 6.138974, "activity_20": 6.18289, "activity_30": 6.34207}, "trend_signal": 0, "fair_value": 7.197738, "relative_strength": -13.746673, "rate_of_change": -0.5337748360396433, "market_dynamics": 0.132641, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.956903, "high": 5.966798, "low": 5.561095, "close": 5.729314, "volume": 16089408}, "trend_line": 6.531483, "activity_lines": {"activity_5": 5.991206, "activity_10": 6.061072, "activity_20": 6.129126, "activity_30": 6.287402}, "trend_signal": 0, "fair_value": 7.182968, "relative_strength": -15.947152, "rate_of_change": -0.6870953404845772, "market_dynamics": 0.079667, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.719419, "high": 5.729314, "low": 5.491829, "close": 5.580886, "volume": 10781291}, "trend_line": 6.482667, "activity_lines": {"activity_5": 5.822329, "activity_10": 5.964279, "activity_20": 6.069284, "activity_30": 6.226073}, "trend_signal": 0, "fair_value": 7.167123, "relative_strength": -17.317183, "rate_of_change": -0.7473953465085882, "market_dynamics": -0.238779, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.570991, "high": 5.610572, "low": 5.432458, "close": 5.501724, "volume": 9145046}, "trend_line": 6.428574, "activity_lines": {"activity_5": 5.673241, "activity_10": 5.867127, "activity_20": 6.00718, "activity_30": 6.162787}, "trend_signal": 0, "fair_value": 7.151018, "relative_strength": -17.184463, "rate_of_change": -0.834425090784394, "market_dynamics": -0.602076, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.481934, "high": 5.51162, "low": 5.323611, "close": 5.363192, "volume": 10520070}, "trend_line": 6.361946, "activity_lines": {"activity_5": 5.532729, "activity_10": 5.761338, "activity_20": 5.939846, "activity_30": 6.094052}, "trend_signal": 0, "fair_value": 7.134338, "relative_strength": -18.076326, "rate_of_change": -1.036435140981508, "market_dynamics": -0.864578, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.353296, "high": 5.699628, "low": 5.323611, "close": 5.373086, "volume": 15780441}, "trend_line": 6.296308, "activity_lines": {"activity_5": 5.44763, "activity_10": 5.664905, "activity_20": 5.876611, "activity_30": 6.030255}, "trend_signal": 0, "fair_value": 7.11772, "relative_strength": -17.147237, "rate_of_change": -1.0317283422399353, "market_dynamics": -1.026825, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.442353, "high": 5.561095, "low": 5.26424, "close": 5.501724, "volume": 11394115}, "trend_line": 6.245183, "activity_lines": {"activity_5": 5.444992, "activity_10": 5.602655, "activity_20": 5.828077, "activity_30": 5.978991}, "trend_signal": 0, "fair_value": 7.102301, "relative_strength": -15.496989, "rate_of_change": -0.8119837847830803, "market_dynamics": -1.103843, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.501724, "high": 5.620466, "low": 5.392877, "close": 5.521514, "volume": 13230152}, "trend_line": 6.181524, "activity_lines": {"activity_5": 5.464122, "activity_10": 5.556417, "activity_20": 5.784774, "activity_30": 5.932303}, "trend_signal": 0, "fair_value": 7.087631, "relative_strength": -15.201852, "rate_of_change": -1.0193296177229771, "market_dynamics": -1.043468, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.501724, "high": 5.739209, "low": 5.462144, "close": 5.709523, "volume": 14214758}, "trend_line": 6.136995, "activity_lines": {"activity_5": 5.54988, "activity_10": 5.558037, "activity_20": 5.762297, "activity_30": 5.901852}, "trend_signal": 0, "fair_value": 7.074665, "relative_strength": -9.336764, "rate_of_change": -0.7203563393104973, "market_dynamics": -0.731974, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.719419, "high": 6.04596, "low": 5.669943, "close": 5.956903, "volume": 23040481}, "trend_line": 6.104341, "activity_lines": {"activity_5": 5.704246, "activity_10": 5.615789, "activity_20": 5.765596, "activity_30": 5.890233}, "trend_signal": 0, "fair_value": 7.063845, "relative_strength": -5.606095, "rate_of_change": -0.5320845136748517, "market_dynamics": -0.243868, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.956903, "high": 6.026169, "low": 5.838161, "close": 5.927217, "volume": 14961780}, "trend_line": 6.068059, "activity_lines": {"activity_5": 5.809135, "activity_10": 5.671561, "activity_20": 5.767763, "activity_30": 5.878805}, "trend_signal": 0, "fair_value": 7.053395, "relative_strength": -4.432086, "rate_of_change": -0.5943639125009551, "market_dynamics": 0.160163, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.927217, "high": 5.937113, "low": 5.699628, "close": 5.728907, "volume": 12468971}, "trend_line": 6.011643, "activity_lines": {"activity_5": 5.810978, "activity_10": 5.691998, "activity_20": 5.752693, "activity_30": 5.856925}, "trend_signal": 0, "fair_value": 7.041674, "relative_strength": -7.877662, "rate_of_change": -0.9297206899273652, "market_dynamics": 0.386962, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.718961, "high": 5.778637, "low": 5.460364, "close": 5.510095, "volume": 8478221}, "trend_line": 5.972341, "activity_lines": {"activity_5": 5.724739, "activity_10": 5.672657, "activity_20": 5.718906, "activity_30": 5.824567}, "trend_signal": 0, "fair_value": 7.025499, "relative_strength": -10.313524, "rate_of_change": -0.6537647029273057, "market_dynamics": 0.265963, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.529986, "high": 6.017342, "low": 5.470311, "close": 5.788583, "volume": 17659531}, "trend_line": 5.92616, "activity_lines": {"activity_5": 5.73209, "activity_10": 5.705238, "activity_20": 5.715655, "activity_30": 5.812711}, "trend_signal": 0, "fair_value": 7.013849, "relative_strength": -5.079317, "rate_of_change": -0.7732478771724489, "market_dynamics": 0.259204, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.758745, "high": 5.94772, "low": 5.659285, "close": 5.858205, "volume": 12242212}, "trend_line": 5.920561, "activity_lines": {"activity_5": 5.757378, "activity_10": 5.745262, "activity_20": 5.722003, "activity_30": 5.808327}, "trend_signal": 0, "fair_value": 7.002832, "relative_strength": -1.054388, "rate_of_change": -0.09447939306397618, "market_dynamics": 0.340751, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.838313, "high": 6.126748, "low": 5.728907, "close": 5.768691, "volume": 18262958}, "trend_line": 5.916596, "activity_lines": {"activity_5": 5.759408, "activity_10": 5.76001, "activity_20": 5.719447, "activity_30": 5.798529}, "trend_signal": 0, "fair_value": 6.988626, "relative_strength": -0.188184, "rate_of_change": -0.06697000503837383, "market_dynamics": 0.608144, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.758745, "high": 5.937773, "low": 5.659285, "close": 5.927827, "volume": 8771100}, "trend_line": 5.907381, "activity_lines": {"activity_5": 5.825052, "activity_10": 5.796499, "activity_20": 5.732991, "activity_30": 5.799254}, "trend_signal": 0, "fair_value": 6.977408, "relative_strength": 1.454165, "rate_of_change": -0.15574833907875738, "market_dynamics": 0.919885, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.927827, "high": 6.494751, "low": 5.858205, "close": 6.474859, "volume": 31800001}, "trend_line": 5.918709, "activity_lines": {"activity_5": 6.059778, "activity_10": 5.924701, "activity_20": 5.799855, "activity_30": 5.835865}, "trend_signal": 0, "fair_value": 6.967753, "relative_strength": -1.536831, "rate_of_change": 0.19176010485864686, "market_dynamics": 1.122304, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.673779, "high": 7.021889, "low": 6.504696, "close": 6.932375, "volume": 18858103}, "trend_line": 5.943969, "activity_lines": {"activity_5": 6.382692, "activity_10": 6.118755, "activity_20": 5.909334, "activity_30": 5.901263}, "trend_signal": 0, "fair_value": 6.960906, "relative_strength": -2.219172, "rate_of_change": 0.4267822594420554, "market_dynamics": 1.294217, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.558974, "high": 7.588813, "low": 6.415182, "close": 6.49475, "volume": 43175578}, "trend_line": 5.950023, "activity_lines": {"activity_5": 6.483478, "activity_10": 6.211006, "activity_20": 5.974232, "activity_30": 5.936797}, "trend_signal": 0, "fair_value": 6.950125, "relative_strength": -4.707582, "rate_of_change": 0.10185113684138968, "market_dynamics": 1.424913, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.49475, "high": 6.564372, "low": 6.315722, "close": 6.504696, "volume": 22494951}, "trend_line": 5.957727, "activity_lines": {"activity_5": 6.545143, "activity_10": 6.295287, "activity_20": 6.038412, "activity_30": 5.972583}, "trend_signal": 1, "fair_value": 6.940598, "relative_strength": -5.611725, "rate_of_change": 0.12947849109155338, "market_dynamics": 1.564439, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.504697, "high": 6.673779, "low": 6.44502, "close": 6.673779, "volume": 23566886}, "trend_line": 5.974367, "activity_lines": {"activity_5": 6.614103, "activity_10": 6.399811, "activity_20": 6.116134, "activity_30": 6.018779}, "trend_signal": 1, "fair_value": 6.932093, "relative_strength": -4.056532, "rate_of_change": 0.2793011495827144, "market_dynamics": 1.509165, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.673779, "high": 6.952267, "low": 6.643941, "close": 6.803077, "volume": 35661732}, "trend_line": 5.989379, "activity_lines": {"activity_5": 6.676431, "activity_10": 6.510664, "activity_20": 6.201672, "activity_30": 6.072245}, "trend_signal": 1, "fair_value": 6.925984, "relative_strength": -1.145722, "rate_of_change": 0.2512734821948431, "market_dynamics": 1.53312, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.793131, "high": 7.330216, "low": 6.693671, "close": 7.151188, "volume": 45920964}, "trend_line": 6.014016, "activity_lines": {"activity_5": 6.832915, "activity_10": 6.661301, "activity_20": 6.314543, "activity_30": 6.1472}, "trend_signal": 1, "fair_value": 6.921104, "relative_strength": -1.273512, "rate_of_change": 0.4113448155476594, "market_dynamics": 1.519475, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.101457, "high": 7.32027, "low": 6.912483, "close": 6.912483, "volume": 44366061}, "trend_line": 6.051806, "activity_lines": {"activity_5": 6.895243, "activity_10": 6.743763, "activity_20": 6.396827, "activity_30": 6.205166}, "trend_signal": 1, "fair_value": 6.916135, "relative_strength": -0.864987, "rate_of_change": 0.6283654715916986, "market_dynamics": 1.551194, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.942321, "high": 7.051728, "low": 6.763293, "close": 6.803077, "volume": 27180053}, "trend_line": 6.079682, "activity_lines": {"activity_5": 6.893254, "activity_10": 6.787163, "activity_20": 6.461313, "activity_30": 6.253635}, "trend_signal": 1, "fair_value": 6.911594, "relative_strength": -0.3075, "rate_of_change": 0.46062282895386947, "market_dynamics": 1.471182, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.822969, "high": 10.950567, "low": 6.763293, "close": 10.950567, "volume": 217125368}, "trend_line": 6.238551, "activity_lines": {"activity_5": 8.25387, "activity_10": 7.565846, "activity_20": 6.913988, "activity_30": 6.567885}, "trend_signal": 1, "fair_value": 6.933451, "relative_strength": 56.357082, "rate_of_change": 2.6131136464045346, "market_dynamics": 1.499247, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.945169, "high": 13.128745, "low": 8.901687, "close": 9.259744, "volume": 460076201}, "trend_line": 6.338091, "activity_lines": {"activity_5": 8.765758, "activity_10": 7.945784, "activity_20": 7.179686, "activity_30": 6.762801}, "trend_signal": 1, "fair_value": 6.946914, "relative_strength": 28.848894, "rate_of_change": 1.5955628157884767, "market_dynamics": 1.466182, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.140391, "high": 10.841161, "low": 8.802227, "close": 10.264292, "volume": 389180428}, "trend_line": 6.469466, "activity_lines": {"activity_5": 9.448718, "activity_10": 8.457733, "activity_20": 7.523254, "activity_30": 7.016104}, "trend_signal": 1, "fair_value": 6.966943, "relative_strength": 42.488101, "rate_of_change": 2.0727850073468392, "market_dynamics": 1.463057, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.323968, "high": 11.239002, "low": 8.633144, "close": 8.772388, "volume": 290094422}, "trend_line": 6.557049, "activity_lines": {"activity_5": 9.426837, "activity_10": 8.637846, "activity_20": 7.703047, "activity_30": 7.16468}, "trend_signal": 1, "fair_value": 6.976781, "relative_strength": 22.550649, "rate_of_change": 1.3537902510037214, "market_dynamics": 1.465801, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.752497, "high": 8.752497, "low": 7.757895, "close": 8.513793, "volume": 176558167}, "trend_line": 6.641949, "activity_lines": {"activity_5": 9.194763, "activity_10": 8.729531, "activity_20": 7.844804, "activity_30": 7.290922}, "trend_signal": 1, "fair_value": 6.984773, "relative_strength": 17.72365, "rate_of_change": 1.2947897750954764, "market_dynamics": 1.217716, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.454116, "high": 8.702767, "low": 7.658434, "close": 7.658434, "volume": 151433878}, "trend_line": 6.706253, "activity_lines": {"activity_5": 8.563522, "activity_10": 8.629166, "activity_20": 7.892782, "activity_30": 7.356501}, "trend_signal": 1, "fair_value": 6.987094, "relative_strength": 12.065214, "rate_of_change": 0.9681495597150763, "market_dynamics": 0.90381, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.459514, "high": 7.936923, "low": 7.360054, "close": 7.37, "volume": 121827812}, "trend_line": 6.76589, "activity_lines": {"activity_5": 8.055612, "activity_10": 8.458456, "activity_20": 7.904101, "activity_30": 7.399324}, "trend_signal": 1, "fair_value": 6.987378, "relative_strength": 9.37324, "rate_of_change": 0.8892745322909752, "market_dynamics": 0.478111, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.290432, "high": 8.235304, "low": 7.111404, "close": 7.926977, "volume": 109265398}, "trend_line": 6.846732, "activity_lines": {"activity_5": 7.859344, "activity_10": 8.378707, "activity_20": 7.95961, "activity_30": 7.474232}, "trend_signal": 1, "fair_value": 6.990981, "relative_strength": 15.114361, "rate_of_change": 1.1948465020862078, "market_dynamics": 0.150815, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.006545, "high": 8.265142, "low": 7.668381, "close": 7.817571, "volume": 93454069}, "trend_line": 6.928544, "activity_lines": {"activity_5": 7.782428, "activity_10": 8.264961, "activity_20": 7.994515, "activity_30": 7.536867}, "trend_signal": 1, "fair_value": 6.992818, "relative_strength": 13.105751, "rate_of_change": 1.1949058324467692, "market_dynamics": -0.125637, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.807625, "high": 7.907085, "low": 7.688273, "close": 7.688273, "volume": 11649649}, "trend_line": 7.005717, "activity_lines": {"activity_5": 7.726068, "activity_10": 8.11125, "activity_20": 8.007777, "activity_30": 7.585882}, "trend_signal": 1, "fair_value": 6.993512, "relative_strength": 11.405082, "rate_of_change": 1.1138415228365464, "market_dynamics": -0.334942, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.747949, "high": 7.907085, "low": 7.578866, "close": 7.817571, "volume": 41308471}, "trend_line": 7.082912, "activity_lines": {"activity_5": 7.767841, "activity_10": 7.964953, "activity_20": 8.024211, "activity_30": 7.63826}, "trend_signal": 1, "fair_value": 6.99516, "relative_strength": 11.298716, "rate_of_change": 1.1018857884210933, "market_dynamics": -0.434284, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.827517, "high": 8.304926, "low": 7.827517, "close": 8.026437, "volume": 103618843}, "trend_line": 7.166409, "activity_lines": {"activity_5": 7.868627, "activity_10": 7.913595, "activity_20": 8.051539, "activity_30": 7.699132}, "trend_signal": 1, "fair_value": 6.996768, "relative_strength": 12.452358, "rate_of_change": 1.1788512973195133, "market_dynamics": -0.51305, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.026437, "high": 8.205466, "low": 7.549029, "close": 7.668381, "volume": 88395123}, "trend_line": 7.231705, "activity_lines": {"activity_5": 7.806299, "activity_10": 7.81956, "activity_20": 8.037378, "activity_30": 7.731518}, "trend_signal": 1, "fair_value": 6.998463, "relative_strength": 6.210171, "rate_of_change": 0.9111397353960682, "market_dynamics": -0.575694, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.658434, "high": 7.887193, "low": 7.479406, "close": 7.499298, "volume": 93046861}, "trend_line": 7.283118, "activity_lines": {"activity_5": 7.704849, "activity_10": 7.741981, "activity_20": 8.003609, "activity_30": 7.748782}, "trend_signal": 1, "fair_value": 7.001519, "relative_strength": 5.469417, "rate_of_change": 0.7109388449888395, "market_dynamics": -0.58954, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.469461, "high": 7.648489, "low": 7.32027, "close": 7.379946, "volume": 65590583}, "trend_line": 7.331542, "activity_lines": {"activity_5": 7.584834, "activity_10": 7.665849, "activity_20": 7.953689, "activity_30": 7.755029}, "trend_signal": 1, "fair_value": 7.001804, "relative_strength": 2.053653, "rate_of_change": 0.6648800692230965, "market_dynamics": -0.704553, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.360054, "high": 7.817571, "low": 7.32027, "close": 7.807625, "volume": 72126648}, "trend_line": 7.400833, "activity_lines": {"activity_5": 7.627933, "activity_10": 7.688092, "activity_20": 7.940333, "activity_30": 7.785744}, "trend_signal": 1, "fair_value": 7.005144, "relative_strength": 6.277001, "rate_of_change": 0.9451081368694424, "market_dynamics": -0.79427, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.936923, "high": 8.026437, "low": 7.489352, "close": 7.509244, "volume": 64078004}, "trend_line": 7.467471, "activity_lines": {"activity_5": 7.572236, "activity_10": 7.653371, "activity_20": 7.893161, "activity_30": 7.792738}, "trend_signal": 1, "fair_value": 7.008453, "relative_strength": 3.71701, "rate_of_change": 0.9004121563072602, "market_dynamics": -0.899719, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.519191, "high": 7.618651, "low": 7.260594, "close": 7.350108, "volume": 48964622}, "trend_line": 7.519522, "activity_lines": {"activity_5": 7.497972, "activity_10": 7.587185, "activity_20": 7.82747, "activity_30": 7.785166}, "trend_signal": 0, "fair_value": 7.010051, "relative_strength": 1.780562, "rate_of_change": 0.6970365201284413, "market_dynamics": -1.027445, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.310324, "high": 7.489353, "low": 7.17108, "close": 7.449568, "volume": 29615439}, "trend_line": 7.572567, "activity_lines": {"activity_5": 7.47808, "activity_10": 7.549571, "activity_20": 7.770304, "activity_30": 7.780653}, "trend_signal": 0, "fair_value": 7.013917, "relative_strength": 3.297998, "rate_of_change": 0.7054304781607129, "market_dynamics": -1.041912, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.210864, "high": 7.777787, "low": 6.514643, "close": 7.578866, "volume": 147719210}, "trend_line": 7.632906, "activity_lines": {"activity_5": 7.504603, "activity_10": 7.542156, "activity_20": 7.722894, "activity_30": 7.781059}, "trend_signal": 0, "fair_value": 7.01949, "relative_strength": 8.249706, "rate_of_change": 0.7968103814730185, "market_dynamics": -0.821845, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.56892, "high": 8.235304, "low": 7.429676, "close": 7.887193, "volume": 183785410}, "trend_line": 7.698219, "activity_lines": {"activity_5": 7.62064, "activity_10": 7.592791, "activity_20": 7.701155, "activity_30": 7.797465}, "trend_signal": 0, "fair_value": 7.0266, "relative_strength": 10.815548, "rate_of_change": 0.8556767239109158, "market_dynamics": -0.436124, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.797679, "high": 8.344711, "low": 7.489353, "close": 7.539083, "volume": 189704202}, "trend_line": 7.733693, "activity_lines": {"activity_5": 7.615335, "activity_10": 7.578866, "activity_20": 7.66085, "activity_30": 7.787198}, "trend_signal": 0, "fair_value": 7.028219, "relative_strength": 5.004246, "rate_of_change": 0.4608078829661742, "market_dynamics": -0.199585, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.718111, "high": 8.036383, "low": 7.22081, "close": 7.22081, "volume": 86913249}, "trend_line": 7.743307, "activity_lines": {"activity_5": 7.501951, "activity_10": 7.515935, "activity_20": 7.598427, "activity_30": 7.754109}, "trend_signal": 0, "fair_value": 7.028299, "relative_strength": 0.875813, "rate_of_change": 0.12431318388252562, "market_dynamics": -0.15546, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.350108, "high": 7.638542, "low": 7.22081, "close": 7.230756, "volume": 74157689}, "trend_line": 7.767841, "activity_lines": {"activity_5": 7.400501, "activity_10": 7.46295, "activity_20": 7.551444, "activity_30": 7.721041}, "trend_signal": 0, "fair_value": 7.028944, "relative_strength": -1.040947, "rate_of_change": 0.31684137023109193, "market_dynamics": -0.393892, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.280486, "high": 7.46946, "low": 7.161133, "close": 7.32027, "volume": 54012802}, "trend_line": 7.795027, "activity_lines": {"activity_5": 7.343478, "activity_10": 7.431123, "activity_20": 7.520327, "activity_30": 7.692166}, "trend_signal": 0, "fair_value": 7.024019, "relative_strength": -0.721053, "rate_of_change": 0.3499814169728806, "market_dynamics": -0.742017, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.330216, "high": 7.638542, "low": 7.111404, "close": 7.111404, "volume": 80539717}, "trend_line": 7.809614, "activity_lines": {"activity_5": 7.234071, "activity_10": 7.362405, "activity_20": 7.475002, "activity_30": 7.648061}, "trend_signal": 0, "fair_value": 7.021266, "relative_strength": -3.118289, "rate_of_change": 0.18713212924085681, "market_dynamics": -0.941428, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.121349, "high": 7.389892, "low": 7.07162, "close": 7.290432, "volume": 46027599}, "trend_line": 7.825859, "activity_lines": {"activity_5": 7.236061, "activity_10": 7.338896, "activity_20": 7.449331, "activity_30": 7.614565}, "trend_signal": 0, "fair_value": 7.019911, "relative_strength": -0.866017, "rate_of_change": 0.20801284160779915, "market_dynamics": -0.896239, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.230756, "high": 7.479406, "low": 7.22081, "close": 7.330216, "volume": 32265801}, "trend_line": 7.831827, "activity_lines": {"activity_5": 7.267888, "activity_10": 7.326599, "activity_20": 7.427829, "activity_30": 7.582588}, "trend_signal": 0, "fair_value": 7.011852, "relative_strength": -1.687571, "rate_of_change": 0.07625999906207494, "market_dynamics": -0.828158, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.350108, "high": 7.728057, "low": 7.210864, "close": 7.22081, "volume": 61861401}, "trend_line": 7.842104, "activity_lines": {"activity_5": 7.255953, "activity_10": 7.294772, "activity_20": 7.398749, "activity_30": 7.543168}, "trend_signal": 0, "fair_value": 7.003656, "relative_strength": -3.167043, "rate_of_change": 0.13122097819576853, "market_dynamics": -0.787431, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.190972, "high": 7.37, "low": 7.031835, "close": 7.101458, "volume": 36172055}, "trend_line": 7.852051, "activity_lines": {"activity_5": 7.204896, "activity_10": 7.245404, "activity_20": 7.361143, "activity_30": 7.495384}, "trend_signal": 0, "fair_value": 6.997893, "relative_strength": -4.514508, "rate_of_change": 0.12684096002807885, "market_dynamics": -0.842021, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.061673, "high": 7.360054, "low": 7.051728, "close": 7.27054, "volume": 32454054}, "trend_line": 7.729383, "activity_lines": {"activity_5": 7.224788, "activity_10": 7.235458, "activity_20": 7.342436, "activity_30": 7.457867}, "trend_signal": 0, "fair_value": 6.993652, "relative_strength": -4.34021, "rate_of_change": -1.5622415086198498, "market_dynamics": -0.825699, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.260594, "high": 7.350108, "low": 7.240702, "close": 7.27054, "volume": 27088807}, "trend_line": 7.663076, "activity_lines": {"activity_5": 7.234071, "activity_10": 7.236724, "activity_20": 7.326332, "activity_30": 7.428265}, "trend_signal": 0, "fair_value": 6.991856, "relative_strength": -5.88725, "rate_of_change": -0.8578563127225047, "market_dynamics": -0.802255, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.27054, "high": 7.489352, "low": 7.240702, "close": 7.459514, "volume": 31857064}, "trend_line": 7.569584, "activity_lines": {"activity_5": 7.307672, "activity_10": 7.277231, "activity_20": 7.331826, "activity_30": 7.415132}, "trend_signal": 0, "fair_value": 6.992714, "relative_strength": -4.707764, "rate_of_change": -1.2200322690261762, "market_dynamics": -0.630933, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.469461, "high": 7.588813, "low": 7.27054, "close": 7.539083, "volume": 45697799}, "trend_line": 7.528473, "activity_lines": {"activity_5": 7.399175, "activity_10": 7.327865, "activity_20": 7.345893, "activity_30": 7.413164}, "trend_signal": 0, "fair_value": 6.994646, "relative_strength": -4.585284, "rate_of_change": -0.5431077850513304, "market_dynamics": -0.258769, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.539083, "high": 7.728057, "low": 7.509245, "close": 7.648489, "volume": 49798225}, "trend_line": 7.49963, "activity_lines": {"activity_5": 7.505929, "activity_10": 7.392786, "activity_20": 7.37019, "activity_30": 7.420907}, "trend_signal": 0, "fair_value": 6.996653, "relative_strength": -4.919923, "rate_of_change": -0.3831188608898534, "market_dynamics": 0.010728, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.648489, "high": 7.668381, "low": 7.469461, "close": 7.51919, "volume": 38431215}, "trend_line": 7.494988, "activity_lines": {"activity_5": 7.533115, "activity_10": 7.42823, "activity_20": 7.380893, "activity_30": 7.422169}, "trend_signal": 0, "fair_value": 6.999648, "relative_strength": -5.692429, "rate_of_change": -0.061896386888414374, "market_dynamics": 0.266245, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.489353, "high": 7.608704, "low": 7.41973, "close": 7.558974, "volume": 40021923}, "trend_line": 7.501288, "activity_lines": {"activity_5": 7.556985, "activity_10": 7.463493, "activity_20": 7.39676, "activity_30": 7.426297}, "trend_signal": 0, "fair_value": 7.004717, "relative_strength": -7.160912, "rate_of_change": 0.08405617193782736, "market_dynamics": 0.464329, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.529136, "high": 7.708165, "low": 7.36, "close": 7.42, "volume": 44920954}, "trend_line": 7.484388, "activity_lines": {"activity_5": 7.515302, "activity_10": 7.468605, "activity_20": 7.399153, "activity_30": 7.421052}, "trend_signal": 0, "fair_value": 7.007767, "relative_strength": -10.40091, "rate_of_change": -0.2252946427333505, "market_dynamics": 0.557661, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.43, "high": 7.71, "low": 7.4, "close": 7.63, "volume": 52671073}, "trend_line": 7.478136, "activity_lines": {"activity_5": 7.546253, "activity_10": 7.510267, "activity_20": 7.421214, "activity_30": 7.430447}, "trend_signal": 0, "fair_value": 7.011975, "relative_strength": -11.020339, "rate_of_change": -0.08353388413321068, "market_dynamics": 0.706712, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.79, "low": 7.35, "close": 7.75, "volume": 75101394}, "trend_line": 7.480194, "activity_lines": {"activity_5": 7.611143, "activity_10": 7.566307, "activity_20": 7.453845, "activity_30": 7.447986}, "trend_signal": 0, "fair_value": 7.018143, "relative_strength": -10.353136, "rate_of_change": 0.027520226965648837, "market_dynamics": 0.924662, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 8.14, "low": 7.61, "close": 7.96, "volume": 149645452}, "trend_line": 7.484941, "activity_lines": {"activity_5": 7.739265, "activity_10": 7.648738, "activity_20": 7.50566, "activity_30": 7.478942}, "trend_signal": 0, "fair_value": 7.024842, "relative_strength": -6.803054, "rate_of_change": 0.06346092093333483, "market_dynamics": 1.104576, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.78, "close": 7.8, "volume": 88100189}, "trend_line": 7.477393, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.689541, "activity_20": 7.541891, "activity_30": 7.499268}, "trend_signal": 1, "fair_value": 7.030609, "relative_strength": -9.955496, "rate_of_change": -0.10084247825066206, "market_dynamics": 1.252005, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.44, "close": 7.65, "volume": 63994104}, "trend_line": 7.476781, "activity_lines": {"activity_5": 7.764, "activity_10": 7.693446, "activity_20": 7.562593, "activity_30": 7.510404}, "trend_signal": 1, "fair_value": 7.035098, "relative_strength": -10.393654, "rate_of_change": -0.008184670780314462, "market_dynamics": 1.192479, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.27, "close": 7.37, "volume": 34706652}, "trend_line": 7.472471, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.642978, "activity_20": 7.554585, "activity_30": 7.503515}, "trend_signal": 1, "fair_value": 7.03754, "relative_strength": -13.726559, "rate_of_change": -0.05764512829786319, "market_dynamics": 0.814303, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.26, "close": 7.39, "volume": 12014500}, "trend_line": 7.472806, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.599221, "activity_20": 7.547819, "activity_30": 7.498194}, "trend_signal": 1, "fair_value": 7.040047, "relative_strength": -14.582079, "rate_of_change": 0.004483122115838795, "market_dynamics": 0.322682, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.39, "low": 7.26, "close": 7.38, "volume": 13146494}, "trend_line": 7.458552, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.558345, "activity_20": 7.539768, "activity_30": 7.492207}, "trend_signal": 0, "fair_value": 7.042174, "relative_strength": -14.918058, "rate_of_change": -0.19074494908606232, "market_dynamics": -0.135594, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.27, "high": 7.45, "low": 7.2, "close": 7.32, "volume": 31336968}, "trend_line": 7.452243, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.509091, "activity_20": 7.524724, "activity_30": 7.483268}, "trend_signal": 0, "fair_value": 7.045243, "relative_strength": -14.285876, "rate_of_change": -0.0845874641619432, "market_dynamics": -0.544938, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 7.62, "low": 7.29, "close": 7.48, "volume": 37739181}, "trend_line": 7.456573, "activity_lines": {"activity_5": 7.398, "activity_10": 7.493273, "activity_20": 7.524778, "activity_30": 7.485059}, "trend_signal": 0, "fair_value": 7.051613, "relative_strength": -14.768572, "rate_of_change": 0.05810331198270776, "market_dynamics": -0.650694, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.35, "close": 7.47, "volume": 35784029}, "trend_line": 7.457254, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.474545, "activity_20": 7.523165, "activity_30": 7.485925}, "trend_signal": 0, "fair_value": 7.058297, "relative_strength": -14.838596, "rate_of_change": 0.009132881821181845, "market_dynamics": -0.693825, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.48, "close": 7.64, "volume": 41731135}, "trend_line": 7.459292, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.489636, "activity_20": 7.536557, "activity_30": 7.497715}, "trend_signal": 1, "fair_value": 7.066198, "relative_strength": -13.712409, "rate_of_change": 0.027329094597016036, "market_dynamics": -0.581374, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 7.93, "low": 7.58, "close": 7.84, "volume": 55521697}, "trend_line": 7.457719, "activity_lines": {"activity_5": 7.63, "activity_10": 7.543091, "activity_20": 7.566431, "activity_30": 7.522277}, "trend_signal": 1, "fair_value": 7.076961, "relative_strength": -11.211489, "rate_of_change": -0.021087792246229302, "market_dynamics": -0.275664, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.35, "close": 7.35, "volume": 59071003}, "trend_line": 7.451416, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.509636, "activity_20": 7.546928, "activity_30": 7.515327}, "trend_signal": 1, "fair_value": 7.082307, "relative_strength": -13.258477, "rate_of_change": -0.0845164587188113, "market_dynamics": -0.24549, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.84, "low": 7.31, "close": 7.69, "volume": 65152068}, "trend_line": 7.467056, "activity_lines": {"activity_5": 7.608, "activity_10": 7.546182, "activity_20": 7.559426, "activity_30": 7.53072}, "trend_signal": 1, "fair_value": 7.088949, "relative_strength": -9.463632, "rate_of_change": 0.20989299215075793, "market_dynamics": -0.067898, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.62, "close": 7.75, "volume": 117638665}, "trend_line": 7.484364, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.592909, "activity_20": 7.576542, "activity_30": 7.548974}, "trend_signal": 1, "fair_value": 7.094964, "relative_strength": -8.497834, "rate_of_change": 0.23179148515827228, "market_dynamics": 0.098619, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.39, "close": 7.4, "volume": 109047847}, "trend_line": 7.487022, "activity_lines": {"activity_5": 7.574, "activity_10": 7.569091, "activity_20": 7.55932, "activity_30": 7.543531}, "trend_signal": 1, "fair_value": 7.098925, "relative_strength": -11.446149, "rate_of_change": 0.035514039669895574, "market_dynamics": -0.053253, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 9.77, "low": 7.41, "close": 9.11, "volume": 377215289}, "trend_line": 7.553642, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.856, "activity_20": 7.706138, "activity_30": 7.648239}, "trend_signal": 1, "fair_value": 7.111762, "relative_strength": 9.243191, "rate_of_change": 0.8898063876398432, "market_dynamics": 0.498756, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.18, "low": 8.32, "close": 8.45, "volume": 263625260}, "trend_line": 7.592294, "activity_lines": {"activity_5": 8.272, "activity_10": 7.991455, "activity_20": 7.782524, "activity_30": 7.706069}, "trend_signal": 1, "fair_value": 7.118916, "relative_strength": -0.210216, "rate_of_change": 0.511700183831851, "market_dynamics": 0.886937, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.82, "close": 7.86, "volume": 89382110}, "trend_line": 7.609953, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.999091, "activity_20": 7.798476, "activity_30": 7.72334}, "trend_signal": 1, "fair_value": 7.12077, "relative_strength": -6.959872, "rate_of_change": 0.23259109828992516, "market_dynamics": 0.931317, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.59, "low": 7.81, "close": 8.48, "volume": 181095015}, "trend_line": 7.651926, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.112545, "activity_20": 7.871381, "activity_30": 7.779472}, "trend_signal": 1, "fair_value": 7.130075, "relative_strength": -3.079022, "rate_of_change": 0.5515539977710716, "market_dynamics": 1.328112, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.44, "high": 8.66, "low": 8.01, "close": 8.05, "volume": 155169201}, "trend_line": 7.683544, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.129455, "activity_20": 7.899286, "activity_30": 7.805155}, "trend_signal": 1, "fair_value": 7.1334, "relative_strength": -7.172583, "rate_of_change": 0.41320315957055537, "market_dynamics": 1.076937, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 118352783}, "trend_line": 7.71786, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.184364, "activity_20": 7.949571, "activity_30": 7.844926}, "trend_signal": 1, "fair_value": 7.141614, "relative_strength": -4.738492, "rate_of_change": 0.4466168216125211, "market_dynamics": 0.863928, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.29, "low": 7.82, "close": 7.95, "volume": 80676041}, "trend_line": 7.740508, "activity_lines": {"activity_5": 8.128, "activity_10": 8.167273, "activity_20": 7.964905, "activity_30": 7.859903}, "trend_signal": 1, "fair_value": 7.148785, "relative_strength": -7.986844, "rate_of_change": 0.29344922037974547, "market_dynamics": 0.738116, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.36, "low": 7.85, "close": 8.09, "volume": 84572408}, "trend_line": 7.761525, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.164727, "activity_20": 7.992857, "activity_30": 7.882451}, "trend_signal": 1, "fair_value": 7.156979, "relative_strength": -4.832103, "rate_of_change": 0.27151964703091347, "market_dynamics": 0.454189, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.75, "close": 7.76, "volume": 51666002}, "trend_line": 7.768888, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.094909, "activity_20": 7.987286, "activity_30": 7.882352}, "trend_signal": 1, "fair_value": 7.161984, "relative_strength": -8.665114, "rate_of_change": 0.09486537761586526, "market_dynamics": 0.173008, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.69, "close": 7.77, "volume": 28904023}, "trend_line": 7.772939, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.026727, "activity_20": 7.98081, "activity_30": 7.882424}, "trend_signal": 1, "fair_value": 7.16718, "relative_strength": -9.987606, "rate_of_change": 0.052143884684661065, "market_dynamics": -0.155424, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.34, "close": 7.83, "volume": 55144682}, "trend_line": 7.783299, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.962727, "activity_20": 7.978238, "activity_30": 7.886105}, "trend_signal": 1, "fair_value": 7.17276, "relative_strength": -8.13523, "rate_of_change": 0.13328291911206777, "market_dynamics": -0.306007, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 9.34, "low": 7.75, "close": 9.06, "volume": 277924050}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.236, "activity_10": 8.145636, "activity_20": 8.090667, "activity_30": 7.968473}, "trend_signal": 1, "fair_value": 7.183254, "relative_strength": 7.017851, "rate_of_change": 0.6428379534179433, "market_dynamics": -0.094685, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.06, "high": 9.28, "low": 7.44, "close": 7.48, "volume": 171273164}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.030182, "activity_20": 8.044333, "activity_30": 7.945677}, "trend_signal": 1, "fair_value": 7.183558, "relative_strength": -8.219669, "rate_of_change": 0.02553191598009006, "market_dynamics": -0.145166, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.39, "low": 6.88, "close": 7.3, "volume": 95283363}, "trend_line": 7.824333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.888909, "activity_20": 7.980857, "activity_30": 7.91114}, "trend_signal": 0, "fair_value": 7.183845, "relative_strength": -9.125697, "rate_of_change": -0.14038969371180676, "market_dynamics": -0.259441, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.21, "high": 7.38, "low": 7.04, "close": 7.04, "volume": 44262866}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.721818, "activity_20": 7.893429, "activity_30": 7.860538}, "trend_signal": 0, "fair_value": 7.182718, "relative_strength": -11.287935, "rate_of_change": -0.30246667671225663, "market_dynamics": -0.512518, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.32, "low": 6.99, "close": 7.22, "volume": 40341301}, "trend_line": 7.776, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.605818, "activity_20": 7.826, "activity_30": 7.823075}, "trend_signal": 0, "fair_value": 7.182429, "relative_strength": -11.092671, "rate_of_change": -0.3162165491745769, "market_dynamics": -1.088592, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.05, "close": 7.15, "volume": 44349094}, "trend_line": 7.754333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.496727, "activity_20": 7.754857, "activity_30": 7.782688}, "trend_signal": 0, "fair_value": 7.180869, "relative_strength": -12.898287, "rate_of_change": -0.2786394032921795, "market_dynamics": -1.242494, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.96, "close": 7.01, "volume": 44137245}, "trend_line": 7.733, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.376727, "activity_20": 7.671333, "activity_30": 7.734667}, "trend_signal": 0, "fair_value": 7.178476, "relative_strength": -14.6417, "rate_of_change": -0.27511070262265325, "market_dynamics": -1.330527, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.99, "close": 7.2, "volume": 42511766}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.310909, "activity_20": 7.609143, "activity_30": 7.70028}, "trend_signal": 0, "fair_value": 7.177553, "relative_strength": -12.567272, "rate_of_change": -0.0732833311780663, "market_dynamics": -1.253301, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.05, "close": 7.14, "volume": 29128448}, "trend_line": 7.719, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.244364, "activity_20": 7.543857, "activity_30": 7.662387}, "trend_signal": 0, "fair_value": 7.178331, "relative_strength": -14.295575, "rate_of_change": -0.10783798239314236, "market_dynamics": -1.229177, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.65, "close": 6.68, "volume": 55826230}, "trend_line": 7.695667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.105636, "activity_20": 7.436, "activity_30": 7.595355}, "trend_signal": 0, "fair_value": 7.175149, "relative_strength": -18.522043, "rate_of_change": -0.30228008809431334, "market_dynamics": -1.271589, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.39, "close": 6.48, "volume": 38085250}, "trend_line": 7.667667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.951455, "activity_20": 7.320667, "activity_30": 7.516925}, "trend_signal": 0, "fair_value": 7.168347, "relative_strength": -20.065402, "rate_of_change": -0.3638411069501899, "market_dynamics": -1.295035, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.23, "close": 6.42, "volume": 35772700}, "trend_line": 7.632333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.833273, "activity_20": 7.209, "activity_30": 7.43643}, "trend_signal": 0, "fair_value": 7.159644, "relative_strength": -19.513983, "rate_of_change": -0.4608181341208448, "market_dynamics": -1.37772, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.17, "high": 6.33, "low": 6.17, "close": 6.26, "volume": 6660900}, "trend_line": 7.592, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.705273, "activity_20": 7.088952, "activity_30": 7.347892}, "trend_signal": 0, "fair_value": 7.152127, "relative_strength": -20.236286, "rate_of_change": -0.528449164888382, "market_dynamics": -1.443534, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.07, "high": 6.17, "low": 6.02, "close": 6.16, "volume": 5976200}, "trend_line": 7.542667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.578, "activity_20": 6.969952, "activity_30": 7.255505}, "trend_signal": 0, "fair_value": 7.145296, "relative_strength": -21.087654, "rate_of_change": -0.6498024236037915, "market_dynamics": -1.495077, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.88, "close": 5.93, "volume": 21477130}, "trend_line": 7.479, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.424909, "activity_20": 6.838048, "activity_30": 7.151462}, "trend_signal": 0, "fair_value": 7.136358, "relative_strength": -24.613658, "rate_of_change": -0.8440913538937845, "market_dynamics": -1.507608, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.65, "close": 5.68, "volume": 6764977}, "trend_line": 7.423333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.249818, "activity_20": 6.693619, "activity_30": 7.035398}, "trend_signal": 0, "fair_value": 7.124112, "relative_strength": -26.138973, "rate_of_change": -0.7443107367295051, "market_dynamics": -1.543436, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.74, "close": 5.82, "volume": 9850300}, "trend_line": 7.361, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.126909, "activity_20": 6.573333, "activity_30": 6.931957}, "trend_signal": 0, "fair_value": 7.112953, "relative_strength": -24.102187, "rate_of_change": -0.8396902038477949, "market_dynamics": -1.55103, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.683097, "high": 5.861936, "low": 5.623484, "close": 5.812258, "volume": 9266135}, "trend_line": 7.296409, "activity_lines": {"activity_5": 5.826753, "activity_10": 6.024229, "activity_20": 6.46312, "activity_30": 6.832038}, "trend_signal": 0, "fair_value": 7.104588, "relative_strength": -22.802003, "rate_of_change": -0.8774758864284754, "market_dynamics": -1.560855, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.120258, "high": 6.199742, "low": 5.901677, "close": 5.981161, "volume": 11925308}, "trend_line": 7.249114, "activity_lines": {"activity_5": 5.860322, "activity_10": 5.97749, "activity_20": 6.378267, "activity_30": 6.747183}, "trend_signal": 0, "fair_value": 7.097242, "relative_strength": -15.198142, "rate_of_change": -0.6481955712734866, "market_dynamics": -1.551405, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.842065, "high": 5.891742, "low": 5.693032, "close": 5.693032, "volume": 5621300}, "trend_line": 7.135215, "activity_lines": {"activity_5": 5.809772, "activity_10": 5.899433, "activity_20": 6.274492, "activity_30": 6.646791}, "trend_signal": 0, "fair_value": 7.087418, "relative_strength": -19.815263, "rate_of_change": -1.5712127026833895, "market_dynamics": -1.546433, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.971226, "high": 6.060645, "low": 5.96129, "close": 6.05071, "volume": 5490000}, "trend_line": 7.055239, "activity_lines": {"activity_5": 5.894245, "activity_10": 5.904354, "activity_20": 6.214958, "activity_30": 6.576823}, "trend_signal": 0, "fair_value": 7.079886, "relative_strength": -14.694956, "rate_of_change": -1.1208632115500288, "market_dynamics": -1.364682, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.020903, "high": 6.040774, "low": 5.911613, "close": 6.020903, "volume": 6684872}, "trend_line": 6.993935, "activity_lines": {"activity_5": 5.944069, "activity_10": 5.911661, "activity_20": 6.166914, "activity_30": 6.510092}, "trend_signal": 0, "fair_value": 7.070204, "relative_strength": -16.933053, "rate_of_change": -0.8689145753956838, "market_dynamics": -1.110307, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.15, "high": 6.21, "low": 6.09, "close": 6.18, "volume": 7261897}, "trend_line": 6.917269, "activity_lines": {"activity_5": 6.033531, "activity_10": 5.955151, "activity_20": 6.140971, "activity_30": 6.45758}, "trend_signal": 0, "fair_value": 7.060658, "relative_strength": -14.004208, "rate_of_change": -1.09617833165449, "market_dynamics": -0.711394, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.05, "close": 6.12, "volume": 7880748}, "trend_line": 6.852935, "activity_lines": {"activity_5": 6.078477, "activity_10": 5.989186, "activity_20": 6.114647, "activity_30": 6.406143}, "trend_signal": 0, "fair_value": 7.050095, "relative_strength": -13.962073, "rate_of_change": -0.9300491277699287, "market_dynamics": -0.241581, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.21, "close": 6.32, "volume": 5851300}, "trend_line": 6.786935, "activity_lines": {"activity_5": 6.180834, "activity_10": 6.060312, "activity_20": 6.111751, "activity_30": 6.37176}, "trend_signal": 0, "fair_value": 7.043341, "relative_strength": -11.838547, "rate_of_change": -0.9630909967773037, "market_dynamics": 0.133854, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.34, "high": 6.48, "low": 6.31, "close": 6.44, "volume": 10696859}, "trend_line": 6.736602, "activity_lines": {"activity_5": 6.281394, "activity_10": 6.146165, "activity_20": 6.12457, "activity_30": 6.349377}, "trend_signal": 0, "fair_value": 7.03667, "relative_strength": -9.304279, "rate_of_change": -0.7416160608580943, "market_dynamics": 0.485491, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.33, "close": 6.36, "volume": 60758252}, "trend_line": 6.678935, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.203655, "activity_20": 6.133151, "activity_30": 6.32508}, "trend_signal": 0, "fair_value": 7.030754, "relative_strength": -9.025496, "rate_of_change": -0.856025040517465, "market_dynamics": 0.763833, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.36, "high": 6.53, "low": 6.14, "close": 6.23, "volume": 44363383}, "trend_line": 6.627935, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.22769, "activity_20": 6.132446, "activity_30": 6.296117}, "trend_signal": 0, "fair_value": 7.024385, "relative_strength": -11.024141, "rate_of_change": -0.7635947946790942, "market_dynamics": 0.932132, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.29, "high": 6.47, "low": 6.26, "close": 6.28, "volume": 27720505}, "trend_line": 6.578269, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.253221, "activity_20": 6.141122, "activity_30": 6.273669}, "trend_signal": 0, "fair_value": 7.018845, "relative_strength": -9.390829, "rate_of_change": -0.7493434983897732, "market_dynamics": 0.995063, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.21, "close": 6.36, "volume": 16726321}, "trend_line": 6.529269, "activity_lines": {"activity_5": 6.318, "activity_10": 6.287864, "activity_20": 6.161512, "activity_30": 6.259587}, "trend_signal": 0, "fair_value": 7.012422, "relative_strength": -6.862436, "rate_of_change": -0.7448768057371854, "market_dynamics": 0.993828, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.28, "close": 6.46, "volume": 12598301}, "trend_line": 6.442602, "activity_lines": {"activity_5": 6.36, "activity_10": 6.328562, "activity_20": 6.19295, "activity_30": 6.255118}, "trend_signal": 0, "fair_value": 7.006957, "relative_strength": -4.476979, "rate_of_change": -1.3273614550112773, "market_dynamics": 0.915258, "expectation": {"probability": 46.5369, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.312543, 7.342229, 6.995898, 6.768308, 7.035479, 7.084954, 7.065164, 7.154221, 7.362019, 7.352124, 7.025583, 7.451076, 7.045373, 6.936527, 6.995898, 7.342229, 6.708937, 7.174011, 5.966798, 5.927217, 6.204282, 6.144912, 6.174597, 6.33292, 6.283444, 6.174597, 6.35271, 6.382396, 5.768895, 5.956903, 6.233969, 6.293339, 6.352711, 6.164702, 5.956903, 5.719419, 5.570991, 5.481934, 5.353296, 5.442353, 5.501724, 5.501724, 5.719419, 5.956903, 5.927217, 5.718961, 5.529986, 5.758745, 5.838313, 5.758745, 5.927827, 6.673779, 7.558974, 6.49475, 6.504697, 6.673779, 6.793131, 7.101457, 6.942321, 6.822969, 11.945169, 9.140391, 10.323968, 8.752497, 8.454116, 7.459514, 7.290432, 8.006545, 7.807625, 7.747949, 7.827517, 8.026437, 7.658434, 7.469461, 7.360054, 7.936923, 7.519191, 7.310324, 7.210864, 7.56892, 7.797679, 7.718111, 7.350108, 7.280486, 7.330216, 7.121349, 7.230756, 7.350108, 7.190972, 7.061673, 7.260594, 7.27054, 7.469461, 7.539083, 7.648489, 7.489353, 7.529136, 7.43, 7.65, 7.83, 7.9, 7.8, 7.65, 7.36, 7.38, 7.27, 7.35, 7.48, 7.53, 7.64, 7.84, 7.4, 7.68, 7.77, 7.43, 9.11, 8.35, 7.88, 8.44, 8.05, 8.27, 7.92, 8.12, 7.8, 7.69, 7.8, 9.06, 7.38, 7.21, 7.07, 7.22, 7.17, 7.02, 7.25, 7.14, 6.68, 6.49, 6.17, 6.07, 6.18, 5.76, 5.75, 5.683097, 6.120258, 5.842065, 5.971226, 6.020903, 6.15, 6.2, 6.24, 6.34, 6.4, 6.36, 6.29, 6.28, 6.36], "highs": [7.42139, 7.352124, 7.124535, 7.045374, 7.183906, 7.164116, 7.154221, 7.411495, 7.421391, 7.391705, 7.490657, 7.510448, 7.075059, 7.144326, 8.371329, 7.599504, 7.263068, 7.174011, 5.976693, 6.214178, 6.451662, 6.224073, 6.33292, 6.402186, 6.303235, 6.362606, 6.708937, 6.382396, 5.996484, 6.204282, 6.303234, 6.323025, 6.382396, 6.204282, 5.966798, 5.729314, 5.610572, 5.51162, 5.699628, 5.561095, 5.620466, 5.739209, 6.04596, 6.026169, 5.937113, 5.778637, 6.017342, 5.94772, 6.126748, 5.937773, 6.494751, 7.021889, 7.588813, 6.564372, 6.673779, 6.952267, 7.330216, 7.32027, 7.051728, 10.950567, 13.128745, 10.841161, 11.239002, 8.752497, 8.702767, 7.936923, 8.235304, 8.265142, 7.907085, 7.907085, 8.304926, 8.205466, 7.887193, 7.648489, 7.817571, 8.026437, 7.618651, 7.489353, 7.777787, 8.235304, 8.344711, 8.036383, 7.638542, 7.46946, 7.638542, 7.389892, 7.479406, 7.728057, 7.37, 7.360054, 7.350108, 7.489352, 7.588813, 7.728057, 7.668381, 7.608704, 7.708165, 7.71, 7.79, 8.14, 7.98, 7.84, 7.65, 7.41, 7.39, 7.45, 7.62, 7.5, 7.68, 7.93, 7.9, 7.84, 8.2, 8.1, 9.77, 9.18, 8.45, 8.59, 8.66, 8.6, 8.29, 8.36, 8.17, 7.88, 7.9, 9.34, 9.28, 7.39, 7.38, 7.32, 7.26, 7.23, 7.28, 7.25, 7.15, 6.71, 6.54, 6.33, 6.17, 6.24, 5.9, 5.86, 5.861936, 6.199742, 5.891742, 6.060645, 6.040774, 6.21, 6.23, 6.32, 6.48, 6.65, 6.53, 6.47, 6.4, 6.48], "lows": [7.253173, 6.946421, 6.778203, 6.639671, 7.015688, 7.015688, 7.045373, 7.084954, 7.203697, 7.025583, 6.986002, 7.025583, 6.768308, 6.936527, 6.916736, 6.609985, 6.115226, 5.808475, 5.24445, 5.917322, 6.036064, 6.016274, 6.164702, 6.243863, 6.026169, 6.174597, 6.253759, 5.640257, 5.660047, 5.956903, 6.164702, 6.194388, 6.115226, 5.947008, 5.561095, 5.491829, 5.432458, 5.323611, 5.323611, 5.26424, 5.392877, 5.462144, 5.669943, 5.838161, 5.699628, 5.460364, 5.470311, 5.659285, 5.728907, 5.659285, 5.858205, 6.504696, 6.415182, 6.315722, 6.44502, 6.643941, 6.693671, 6.912483, 6.763293, 6.763293, 8.901687, 8.802227, 8.633144, 7.757895, 7.658434, 7.360054, 7.111404, 7.668381, 7.688273, 7.578866, 7.827517, 7.549029, 7.479406, 7.32027, 7.32027, 7.489352, 7.260594, 7.17108, 6.514643, 7.429676, 7.489353, 7.22081, 7.22081, 7.161133, 7.111404, 7.07162, 7.22081, 7.210864, 7.031835, 7.051728, 7.240702, 7.240702, 7.27054, 7.509245, 7.469461, 7.41973, 7.36, 7.4, 7.35, 7.61, 7.78, 7.44, 7.27, 7.26, 7.26, 7.2, 7.29, 7.35, 7.48, 7.58, 7.35, 7.31, 7.62, 7.39, 7.41, 8.32, 7.82, 7.81, 8.01, 8.0, 7.82, 7.85, 7.75, 7.69, 7.34, 7.75, 7.44, 6.88, 7.04, 6.99, 7.05, 6.96, 6.99, 7.05, 6.65, 6.39, 6.23, 6.17, 6.02, 5.88, 5.65, 5.74, 5.623484, 5.901677, 5.693032, 5.96129, 5.911613, 6.09, 6.05, 6.21, 6.31, 6.33, 6.14, 6.26, 6.21, 6.28], "closes": [7.371914, 6.995898, 6.788099, 7.025583, 7.084954, 7.045373, 7.124535, 7.36202, 7.342229, 7.035478, 7.431286, 7.045373, 6.936526, 7.015688, 7.421391, 6.689147, 7.174011, 6.026169, 5.887636, 6.204283, 6.135016, 6.174597, 6.313129, 6.273549, 6.174597, 6.352711, 6.412081, 5.77879, 5.966798, 6.184492, 6.273549, 6.323025, 6.144912, 5.966798, 5.729314, 5.580886, 5.501724, 5.363192, 5.373086, 5.501724, 5.521514, 5.709523, 5.956903, 5.927217, 5.728907, 5.510095, 5.788583, 5.858205, 5.768691, 5.927827, 6.474859, 6.932375, 6.49475, 6.504696, 6.673779, 6.803077, 7.151188, 6.912483, 6.803077, 10.950567, 9.259744, 10.264292, 8.772388, 8.513793, 7.658434, 7.37, 7.926977, 7.817571, 7.688273, 7.817571, 8.026437, 7.668381, 7.499298, 7.379946, 7.807625, 7.509244, 7.350108, 7.449568, 7.578866, 7.887193, 7.539083, 7.22081, 7.230756, 7.32027, 7.111404, 7.290432, 7.330216, 7.22081, 7.101458, 7.27054, 7.27054, 7.459514, 7.539083, 7.648489, 7.51919, 7.558974, 7.42, 7.63, 7.75, 7.96, 7.8, 7.65, 7.37, 7.39, 7.38, 7.32, 7.48, 7.47, 7.64, 7.84, 7.35, 7.69, 7.75, 7.4, 9.11, 8.45, 7.86, 8.48, 8.05, 8.3, 7.95, 8.09, 7.76, 7.77, 7.83, 9.06, 7.48, 7.3, 7.04, 7.22, 7.15, 7.01, 7.2, 7.14, 6.68, 6.48, 6.42, 6.26, 6.16, 5.93, 5.68, 5.82, 5.812258, 5.981161, 5.693032, 6.05071, 6.020903, 6.18, 6.12, 6.32, 6.44, 6.36, 6.23, 6.28, 6.36, 6.46], "volumes": [11446600, 21767587, 14193243, 13314007, 15775979, 13779471, 11070271, 26696239, 18914319, 18862501, 25170140, 22836400, 18791704, 15239246, 114405087, 101202604, 66630904, 48267461, 35457522, 25851904, 26283789, 20803072, 17743001, 15903695, 11403217, 9282919, 32858127, 29143440, 12979426, 7185604, 15352989, 12506457, 13522120, 12210950, 16089408, 10781291, 9145046, 10520070, 15780441, 11394115, 13230152, 14214758, 23040481, 14961780, 12468971, 8478221, 17659531, 12242212, 18262958, 8771100, 31800001, 18858103, 43175578, 22494951, 23566886, 35661732, 45920964, 44366061, 27180053, 217125368, 460076201, 389180428, 290094422, 176558167, 151433878, 121827812, 109265398, 93454069, 11649649, 41308471, 103618843, 88395123, 93046861, 65590583, 72126648, 64078004, 48964622, 29615439, 147719210, 183785410, 189704202, 86913249, 74157689, 54012802, 80539717, 46027599, 32265801, 61861401, 36172055, 32454054, 27088807, 31857064, 45697799, 49798225, 38431215, 40021923, 44920954, 52671073, 75101394, 149645452, 88100189, 63994104, 34706652, 12014500, 13146494, 31336968, 37739181, 35784029, 41731135, 55521697, 59071003, 65152068, 117638665, 109047847, 377215289, 263625260, 89382110, 181095015, 155169201, 118352783, 80676041, 84572408, 51666002, 28904023, 55144682, 277924050, 171273164, 95283363, 44262866, 40341301, 44349094, 44137245, 42511766, 29128448, 55826230, 38085250, 35772700, 6660900, 5976200, 21477130, 6764977, 9850300, 9266135, 11925308, 5621300, 5490000, 6684872, 7261897, 7880748, 5851300, 10696859, 60758252, 44363383, 27720505, 16726321, 12598301], "sma": {"5": [null, null, null, null, 7.0533, 6.988, 7.0137, 7.1285, 7.1918, 7.1819, 7.2591, 7.2433, 7.1582, 7.0929, 7.1701, 7.0216, 7.0474, 6.8653, 6.6397, 6.3962, 6.2854, 6.0855, 6.1429, 6.2201, 6.2142, 6.2577, 6.3052, 6.1983, 6.137, 6.139, 6.1231, 6.1053, 6.1786, 6.1786, 6.0875, 5.949, 5.7847, 5.6284, 5.5096, 5.4641, 5.4522, 5.4938, 5.6126, 5.7234, 5.7688, 5.7665, 5.7823, 5.7626, 5.7309, 5.7707, 5.9636, 6.1924, 6.3197, 6.4669, 6.6161, 6.6817, 6.7255, 6.809, 6.8687, 7.7241, 8.2154, 8.838, 9.21, 9.5522, 8.8937, 8.5158, 8.0483, 7.8574, 7.6923, 7.7241, 7.8554, 7.8036, 7.74, 7.6783, 7.6763, 7.5729, 7.5092, 7.4993, 7.5391, 7.555, 7.561, 7.5351, 7.4913, 7.4396, 7.2845, 7.2347, 7.2566, 7.2546, 7.2109, 7.2427, 7.2387, 7.2646, 7.3282, 7.4376, 7.4874, 7.5451, 7.5371, 7.5553, 7.5756, 7.6638, 7.712, 7.758, 7.706, 7.634, 7.518, 7.422, 7.388, 7.408, 7.458, 7.55, 7.556, 7.598, 7.654, 7.606, 7.86, 8.08, 8.114, 8.26, 8.39, 8.228, 8.128, 8.174, 8.03, 7.974, 7.88, 8.102, 7.98, 7.888, 7.742, 7.62, 7.238, 7.144, 7.124, 7.144, 7.036, 6.902, 6.784, 6.596, 6.4, 6.25, 6.09, 5.97, 5.8805, 5.8447, 5.7973, 5.8714, 5.9116, 5.9852, 6.0129, 6.1383, 6.2162, 6.284, 6.294, 6.326, 6.334, 6.338], "10": [7.398853, 7.331517, 7.233544, 7.198749, 7.159168, 7.13542, 7.125525, 7.147294, 7.145315, 7.117608, 7.123546, 7.128493, 7.143336, 7.142346, 7.17599, 7.140367, 7.145315, 7.01173, 6.866271, 6.783151, 6.653524, 6.566446, 6.504107, 6.429893, 6.305213, 6.27157, 6.195377, 6.170639, 6.178555, 6.176576, 6.190429, 6.205272, 6.18845, 6.157775, 6.113247, 6.036065, 5.945029, 5.903469, 5.844098, 5.775821, 5.700618, 5.639267, 5.620466, 5.616508, 5.616468, 5.609389, 5.638074, 5.687576, 5.727136, 5.769747, 5.865081, 5.987366, 6.041151, 6.098899, 6.193386, 6.322684, 6.458945, 6.564373, 6.667811, 7.170085, 7.448574, 7.781765, 8.009529, 8.210439, 8.308904, 8.365597, 8.443176, 8.533684, 8.622204, 8.308904, 8.185574, 7.925983, 7.798674, 7.685289, 7.700208, 7.714132, 7.656445, 7.619645, 7.608704, 7.615667, 7.566931, 7.522174, 7.49532, 7.489352, 7.41973, 7.397849, 7.39586, 7.372984, 7.325243, 7.263578, 7.236724, 7.260594, 7.291427, 7.324249, 7.365027, 7.391881, 7.40086, 7.441779, 7.506633, 7.575579, 7.628525, 7.647574, 7.630665, 7.604816, 7.590897, 7.567, 7.573, 7.557, 7.546, 7.534, 7.489, 7.493, 7.531, 7.532, 7.705, 7.818, 7.856, 7.957, 7.998, 8.044, 8.104, 8.144, 8.145, 8.182, 8.054, 8.115, 8.077, 7.959, 7.858, 7.75, 7.67, 7.562, 7.506, 7.443, 7.328, 7.07, 6.964, 6.86, 6.772, 6.643, 6.496, 6.377, 6.238226, 6.122342, 6.023645, 5.980716, 5.940806, 5.932806, 5.928806, 5.967806, 6.043806, 6.097806, 6.139581, 6.169465, 6.236161, 6.27709], "20": [7.367461, 7.345623, 7.323744, 7.308811, 7.283539, 7.257767, 7.258132, 7.269879, 7.275707, 7.266198, 7.261199, 7.230005, 7.18844, 7.170548, 7.167579, 7.137894, 7.13542, 7.079512, 7.005793, 6.95038, 6.888535, 6.84747, 6.823721, 6.78612, 6.740602, 6.705969, 6.670346, 6.591184, 6.522413, 6.479864, 6.421977, 6.385859, 6.346279, 6.293834, 6.20923, 6.153817, 6.070203, 6.037054, 6.011326, 5.976199, 5.945523, 5.92227, 5.904458, 5.887142, 5.864857, 5.822727, 5.791552, 5.795522, 5.785617, 5.772784, 5.782849, 5.813317, 5.830809, 5.857704, 5.904927, 5.966036, 6.04851, 6.125974, 6.197474, 6.469916, 6.656827, 6.884566, 7.02534, 7.154669, 7.251145, 7.34414, 7.45106, 7.549028, 7.645008, 7.739495, 7.817074, 7.853874, 7.904101, 7.947864, 8.004556, 8.039864, 8.04981, 8.076665, 8.115454, 7.962285, 7.876252, 7.724078, 7.646997, 7.587321, 7.559969, 7.555991, 7.526153, 7.496315, 7.466974, 7.439622, 7.401827, 7.391384, 7.393373, 7.4068, 7.392379, 7.394865, 7.39836, 7.407381, 7.415938, 7.419578, 7.432624, 7.454084, 7.461046, 7.464533, 7.477962, 7.479441, 7.48693, 7.499389, 7.526317, 7.55479, 7.558763, 7.570287, 7.580833, 7.568408, 7.647949, 7.6925, 7.7145, 7.757, 7.772, 7.789, 7.7965, 7.8185, 7.838, 7.857, 7.8795, 7.9665, 7.9665, 7.958, 7.928, 7.897, 7.887, 7.853, 7.8255, 7.8125, 7.691, 7.5925, 7.5205, 7.4095, 7.315, 7.1965, 7.083, 6.9695, 6.872113, 6.782671, 6.675823, 6.525358, 6.452403, 6.396403, 6.350403, 6.305403, 6.269903, 6.237403, 6.188903, 6.145903, 6.129903, 6.128903], "30": [7.357326, 7.348681, 7.334424, 7.326441, 7.316164, 7.304897, 7.297583, 7.309029, 7.314557, 7.297703, 7.286156, 7.273246, 7.263608, 7.253323, 7.247689, 7.218634, 7.220526, 7.183829, 7.139228, 7.105182, 7.058641, 7.008819, 6.960329, 6.923663, 6.880124, 6.849119, 6.822072, 6.776554, 6.730047, 6.692445, 6.655833, 6.633404, 6.611964, 6.576671, 6.531483, 6.482667, 6.428574, 6.361946, 6.296308, 6.245183, 6.181524, 6.136995, 6.104341, 6.068059, 6.011643, 5.972341, 5.92616, 5.920561, 5.916596, 5.907381, 5.918709, 5.943969, 5.950023, 5.957727, 5.974367, 5.989379, 6.014016, 6.051806, 6.079682, 6.238551, 6.338091, 6.469466, 6.557049, 6.641949, 6.706253, 6.76589, 6.846732, 6.928544, 7.005717, 7.082912, 7.166409, 7.231705, 7.283118, 7.331542, 7.400833, 7.467471, 7.519522, 7.572567, 7.632906, 7.698219, 7.733693, 7.743307, 7.767841, 7.795027, 7.809614, 7.825859, 7.831827, 7.842104, 7.852051, 7.729383, 7.663076, 7.569584, 7.528473, 7.49963, 7.494988, 7.501288, 7.484388, 7.478136, 7.480194, 7.484941, 7.477393, 7.476781, 7.472471, 7.472806, 7.458552, 7.452243, 7.456573, 7.457254, 7.459292, 7.457719, 7.451416, 7.467056, 7.484364, 7.487022, 7.553642, 7.592294, 7.609953, 7.651926, 7.683544, 7.71786, 7.740508, 7.761525, 7.768888, 7.772939, 7.783299, 7.833333, 7.835333, 7.824333, 7.800667, 7.776, 7.754333, 7.733, 7.727333, 7.719, 7.695667, 7.667667, 7.632333, 7.592, 7.542667, 7.479, 7.423333, 7.361, 7.296409, 7.249114, 7.135215, 7.055239, 6.993935, 6.917269, 6.852935, 6.786935, 6.736602, 6.678935, 6.627935, 6.578269, 6.529269, 6.442602], "50": [7.189326, 7.200701, 7.208313, 7.225604, 7.236985, 7.244814, 7.251072, 7.262671, 7.267368, 7.261395, 7.258607, 7.258945, 7.24705, 7.246991, 7.258792, 7.256342, 7.260238, 7.241571, 7.220133, 7.195763, 7.169809, 7.148197, 7.130143, 7.110312, 7.085939, 7.065326, 7.046688, 7.021891, 6.9977, 6.970567, 6.940484, 6.918291, 6.896676, 6.869527, 6.832306, 6.792707, 6.760397, 6.725119, 6.688067, 6.653589, 6.613394, 6.574199, 6.537981, 6.509054, 6.474017, 6.438562, 6.409864, 6.384141, 6.352275, 6.324581, 6.306639, 6.305369, 6.299502, 6.289084, 6.280861, 6.276015, 6.276548, 6.267557, 6.256774, 6.335076, 6.371645, 6.436023, 6.472741, 6.502703, 6.507444, 6.521061, 6.53612, 6.571948, 6.607961, 6.640227, 6.678055, 6.707931, 6.731654, 6.753782, 6.786443, 6.809573, 6.828334, 6.861749, 6.893991, 6.928045, 6.953355, 6.971311, 6.993028, 7.020097, 7.047739, 7.08193, 7.1185, 7.155652, 7.19022, 7.225596, 7.260577, 7.295576, 7.32722, 7.361645, 7.397451, 7.438429, 7.471057, 7.506493, 7.546119, 7.586763, 7.613265, 7.627618, 7.645123, 7.662829, 7.676953, 7.687292, 7.693868, 7.705018, 7.721757, 7.659546, 7.621351, 7.569865, 7.549417, 7.527141, 7.556173, 7.577773, 7.576433, 7.589682, 7.596916, 7.606565, 7.605036, 7.613468, 7.618682, 7.626483, 7.626931, 7.657946, 7.660544, 7.657553, 7.646775, 7.633431, 7.62565, 7.621434, 7.620818, 7.617213, 7.608585, 7.592376, 7.574172, 7.554956, 7.536127, 7.509316, 7.477505, 7.444715, 7.410178, 7.376832, 7.340309, 7.310143, 7.282161, 7.253161, 7.220561, 7.187761, 7.160561, 7.134761, 7.111961, 7.089761, 7.069361, 7.052161], "200": [8.177586, 8.169358, 8.158782, 8.147408, 8.136089, 8.123991, 8.113693, 8.105745, 8.09673, 8.086326, 8.076157, 8.064107, 8.05873, 8.056704, 8.056222, 8.048204, 8.034715, 8.015728, 7.995952, 7.976984, 7.950113, 7.923925, 7.894844, 7.868278, 7.844996, 7.819214, 7.793825, 7.765512, 7.738479, 7.71108, 7.684224, 7.658196, 7.628905, 7.601193, 7.573165, 7.530833, 7.49537, 7.464107, 7.430908, 7.400435, 7.370206, 7.344356, 7.323725, 7.304014, 7.285789, 7.264965, 7.247572, 7.231645, 7.214493, 7.197797, 7.183933, 7.174882, 7.164955, 7.156049, 7.146142, 7.137853, 7.130334, 7.124244, 7.118723, 7.135835, 7.144249, 7.157638, 7.164296, 7.167766, 7.169194, 7.168548, 7.169813, 7.168929, 7.167834, 7.166269, 7.167255, 7.16577, 7.163682, 7.159395, 7.157537, 7.153314, 7.148974, 7.145375, 7.143103, 7.142274, 7.1399, 7.136177, 7.132504, 7.12957, 7.126077, 7.123867, 7.122294, 7.120611, 7.118332, 7.114517, 7.11284, 7.112253, 7.110025, 7.109878, 7.107569, 7.105361, 7.101578, 7.099774, 7.098521, 7.099541, 7.098978, 7.09879, 7.098082, 7.097328, 7.098431, 7.099332, 7.100543, 7.101558, 7.103276, 7.105848, 7.105774, 7.106568, 7.107418, 7.106616, 7.113288, 7.118518, 7.122706, 7.128428, 7.132245, 7.138779, 7.143026, 7.149243, 7.154496, 7.159456, 7.162173, 7.171431, 7.173181, 7.169238, 7.166734, 7.165325, 7.158138, 7.150691, 7.146688, 7.142727, 7.138374, 7.134146, 7.130057, 7.12468, 7.120221, 7.11603, 7.109708, 7.10394, 7.099063, 7.094394, 7.088357, 7.083863, 7.079022, 7.074927, 7.070286, 7.06768, 7.067448, 7.067112, 7.066225, 7.06682, 7.06604, 7.06507]}, "ema": {"5": [null, null, null, null, 7.0533, 7.0507, 7.0753, 7.1709, 7.228, 7.1638, 7.253, 7.1838, 7.1014, 7.0728, 7.189, 7.0224, 7.0729, 6.724, 6.4452, 6.3649, 6.2883, 6.2504, 6.2713, 6.272, 6.2396, 6.2773, 6.3222, 6.1411, 6.083, 6.1168, 6.1691, 6.2204, 6.1952, 6.1191, 5.9892, 5.8531, 5.736, 5.6117, 5.5322, 5.522, 5.5218, 5.5844, 5.7086, 5.7815, 5.7639, 5.6793, 5.7157, 5.7632, 5.7651, 5.8193, 6.0378, 6.336, 6.3889, 6.4275, 6.5096, 6.6074, 6.7887, 6.8299, 6.821, 8.1975, 8.5516, 9.1225, 9.0058, 8.8418, 8.4473, 8.0882, 8.0345, 7.9622, 7.8709, 7.8531, 7.9109, 7.83, 7.7198, 7.6065, 7.6736, 7.6188, 7.5292, 7.5027, 7.5281, 7.6478, 7.6115, 7.4813, 7.3978, 7.3719, 7.2851, 7.2869, 7.3013, 7.2745, 7.2168, 7.2347, 7.2467, 7.3176, 7.3914, 7.4771, 7.4911, 7.5138, 7.4825, 7.5317, 7.6044, 7.723, 7.7486, 7.7158, 7.6005, 7.5303, 7.4802, 7.4268, 7.4445, 7.453, 7.5154, 7.6236, 7.5324, 7.5849, 7.6399, 7.56, 8.0766, 8.2011, 8.0874, 8.2183, 8.1622, 8.2081, 8.1221, 8.1114, 7.9943, 7.9195, 7.8897, 8.2798, 8.0132, 7.7755, 7.5303, 7.4269, 7.3346, 7.2264, 7.2176, 7.1917, 7.0212, 6.8408, 6.7005, 6.5537, 6.4224, 6.2583, 6.0655, 5.9837, 5.9265, 5.9448, 5.8608, 5.9241, 5.9564, 6.0309, 6.0606, 6.1471, 6.2447, 6.2831, 6.2654, 6.2703, 6.3002, 6.3535], "10": [null, null, null, null, null, null, null, null, null, 7.1176, 7.1746, 7.1511, 7.1121, 7.0946, 7.154, 7.0695, 7.0885, 6.8953, 6.7121, 6.6198, 6.5316, 6.4667, 6.4388, 6.4088, 6.3662, 6.3637, 6.3725, 6.2646, 6.2104, 6.2057, 6.218, 6.2371, 6.2204, 6.1743, 6.0934, 6.0002, 5.9096, 5.8102, 5.7307, 5.6891, 5.6586, 5.6679, 5.7204, 5.758, 5.7527, 5.7086, 5.7232, 5.7477, 5.7515, 5.7836, 5.9093, 6.0953, 6.1679, 6.2291, 6.31, 6.3996, 6.5363, 6.6047, 6.6408, 7.4244, 7.7581, 8.2137, 8.3153, 8.3514, 8.2254, 8.0699, 8.0439, 8.0027, 7.9456, 7.9223, 7.9412, 7.8916, 7.8203, 7.7402, 7.7525, 7.7083, 7.6431, 7.6079, 7.6027, 7.6544, 7.6334, 7.5584, 7.4988, 7.4664, 7.4018, 7.3816, 7.3722, 7.3447, 7.3005, 7.295, 7.2906, 7.3213, 7.3609, 7.4132, 7.4325, 7.4555, 7.449, 7.4819, 7.5307, 7.6087, 7.6435, 7.6447, 7.5947, 7.5575, 7.5252, 7.4879, 7.4865, 7.4835, 7.5119, 7.5716, 7.5313, 7.5602, 7.5947, 7.5593, 7.8412, 7.9519, 7.9352, 8.0343, 8.0371, 8.0849, 8.0604, 8.0658, 8.0102, 7.9665, 7.9417, 8.145, 8.0241, 7.8924, 7.7375, 7.6434, 7.5537, 7.4548, 7.4085, 7.3597, 7.2361, 7.0986, 6.9752, 6.8452, 6.7206, 6.5769, 6.4138, 6.3058, 6.2161, 6.1734, 6.086, 6.0796, 6.0689, 6.0891, 6.0947, 6.1357, 6.191, 6.2218, 6.2233, 6.2336, 6.2566, 6.2935], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9504, 6.8727, 6.8063, 6.7593, 6.713, 6.6617, 6.6323, 6.6113, 6.5321, 6.4782, 6.4502, 6.4334, 6.4229, 6.3964, 6.3555, 6.2959, 6.2278, 6.1586, 6.0829, 6.0153, 5.9664, 5.924, 5.9036, 5.9087, 5.9104, 5.8931, 5.8567, 5.8502, 5.8509, 5.8431, 5.8512, 5.9106, 6.0079, 6.0543, 6.0972, 6.1521, 6.2141, 6.3033, 6.3613, 6.4034, 6.8365, 7.0673, 7.3717, 7.5051, 7.6012, 7.6066, 7.5841, 7.6168, 7.6359, 7.6409, 7.6577, 7.6928, 7.6905, 7.6723, 7.6444, 7.66, 7.6456, 7.6175, 7.6015, 7.5993, 7.6268, 7.6184, 7.5805, 7.5472, 7.5256, 7.4862, 7.4675, 7.4544, 7.4322, 7.4007, 7.3883, 7.3771, 7.3849, 7.3996, 7.4233, 7.4324, 7.4445, 7.4422, 7.4601, 7.4877, 7.5327, 7.5581, 7.5669, 7.5481, 7.5331, 7.5185, 7.4996, 7.4977, 7.4951, 7.5089, 7.5404, 7.5223, 7.5383, 7.5584, 7.5433, 7.6925, 7.7647, 7.7738, 7.841, 7.8609, 7.9027, 7.9072, 7.9246, 7.909, 7.8957, 7.8895, 8.0009, 7.9513, 7.8893, 7.8084, 7.7524, 7.695, 7.6298, 7.5888, 7.5461, 7.4636, 7.3699, 7.2795, 7.1824, 7.085, 6.975, 6.8517, 6.7534, 6.6638, 6.5988, 6.5125, 6.4685, 6.4259, 6.4025, 6.3756, 6.3703, 6.3769, 6.3753, 6.3615, 6.3537, 6.3543, 6.3644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6924, 6.6654, 6.6433, 6.6111, 6.5696, 6.5154, 6.4551, 6.3936, 6.3271, 6.2655, 6.2163, 6.1714, 6.1416, 6.1297, 6.1167, 6.0916, 6.0541, 6.037, 6.0255, 6.0089, 6.0037, 6.0341, 6.092, 6.118, 6.1429, 6.1772, 6.2176, 6.2778, 6.3188, 6.35, 6.6468, 6.8154, 7.0379, 7.1498, 7.2378, 7.2649, 7.2717, 7.314, 7.3465, 7.3685, 7.3975, 7.4381, 7.4529, 7.4559, 7.451, 7.474, 7.4763, 7.4682, 7.467, 7.4742, 7.5008, 7.5033, 7.4851, 7.4687, 7.4591, 7.4367, 7.4272, 7.421, 7.4081, 7.3883, 7.3807, 7.3736, 7.3791, 7.3894, 7.4061, 7.4134, 7.4228, 7.4226, 7.436, 7.4563, 7.4888, 7.5089, 7.518, 7.5084, 7.5008, 7.493, 7.4818, 7.4817, 7.481, 7.4912, 7.5137, 7.5032, 7.5152, 7.5304, 7.5219, 7.6244, 7.6777, 7.6894, 7.7404, 7.7604, 7.7952, 7.8052, 7.8236, 7.8195, 7.8163, 7.8172, 7.8974, 7.8704, 7.8336, 7.7824, 7.7461, 7.7077, 7.6627, 7.6328, 7.601, 7.5416, 7.4731, 7.4052, 7.3313, 7.2557, 7.1702, 7.074, 6.9931, 6.917, 6.8566, 6.7815, 6.7344, 6.6883, 6.6555, 6.621, 6.6016, 6.5911, 6.5762, 6.5539, 6.5362, 6.5249, 6.5207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3246, 6.3305, 6.3541, 6.3596, 6.3653, 6.3774, 6.3941, 6.4238, 6.4429, 6.4571, 6.6333, 6.7363, 6.8746, 6.9491, 7.0104, 7.0358, 7.0489, 7.0834, 7.1122, 7.1348, 7.1615, 7.1954, 7.214, 7.2252, 7.2313, 7.2539, 7.2639, 7.2673, 7.2744, 7.2863, 7.3099, 7.3189, 7.315, 7.3117, 7.3121, 7.3042, 7.3037, 7.3047, 7.3014, 7.2936, 7.2927, 7.2918, 7.2984, 7.3078, 7.3212, 7.3289, 7.338, 7.3412, 7.3525, 7.3681, 7.3913, 7.4073, 7.4169, 7.415, 7.414, 7.4127, 7.4091, 7.4118, 7.4141, 7.423, 7.4393, 7.4358, 7.4458, 7.4577, 7.4555, 7.5204, 7.5568, 7.5687, 7.6044, 7.6219, 7.6485, 7.6603, 7.6772, 7.6804, 7.6839, 7.6897, 7.7434, 7.7331, 7.7161, 7.6896, 7.6712, 7.6507, 7.6256, 7.6089, 7.5905, 7.5548, 7.5127, 7.4698, 7.4224, 7.3729, 7.3163, 7.2521, 7.196, 7.1417, 7.0962, 7.0412, 7.0023, 6.9638, 6.9331, 6.9012, 6.8784, 6.8612, 6.8416, 6.8176, 6.7965, 6.7794, 6.7669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.313863, 7.21821, 7.068462, 7.021625, 7.017007, 7.014368, 7.059886, 7.17599, 7.247235, 7.195121, 7.27824, 7.206995, 7.104744, 7.057248, 7.166754, 7.006453, 7.057248, 6.716853, 6.390972, 6.245842, 6.158765, 6.121823, 6.197686, 6.241224, 6.226052, 6.27223, 6.323684, 6.14821, 6.071027, 6.08686, 6.131718, 6.198346, 6.211539, 6.140954, 5.991206, 5.822329, 5.673241, 5.532729, 5.44763, 5.444992, 5.464122, 5.54988, 5.704246, 5.809135, 5.810978, 5.724739, 5.73209, 5.757378, 5.759408, 5.825052, 6.059778, 6.382692, 6.483478, 6.545143, 6.614103, 6.676431, 6.832915, 6.895243, 6.893254, 8.25387, 8.765758, 9.448718, 9.426837, 9.194763, 8.563522, 8.055612, 7.859344, 7.782428, 7.726068, 7.767841, 7.868627, 7.806299, 7.704849, 7.584834, 7.627933, 7.572236, 7.497972, 7.47808, 7.504603, 7.62064, 7.615335, 7.501951, 7.400501, 7.343478, 7.234071, 7.236061, 7.267888, 7.255953, 7.204896, 7.224788, 7.234071, 7.307672, 7.399175, 7.505929, 7.533115, 7.556985, 7.515302, 7.546253, 7.611143, 7.739265, 7.784667, 7.764, 7.634667, 7.529333, 7.444667, 7.378667, 7.398, 7.425333, 7.502667, 7.63, 7.563333, 7.608, 7.658667, 7.574, 8.075333, 8.272, 8.198667, 8.320667, 8.250667, 8.220667, 8.128, 8.115333, 7.977333, 7.890667, 7.842667, 8.236, 8.028667, 7.802, 7.519333, 7.345333, 7.188667, 7.112667, 7.131333, 7.136667, 6.982, 6.796667, 6.636, 6.461333, 6.316, 6.159333, 5.969333, 5.879333, 5.826753, 5.860322, 5.809772, 5.894245, 5.944069, 6.033531, 6.078477, 6.180834, 6.281394, 6.329333, 6.311333, 6.306667, 6.318, 6.36], "10": [7.335314, 7.262049, 7.163246, 7.125435, 7.104745, 7.084055, 7.082076, 7.125075, 7.160517, 7.140547, 7.197579, 7.183366, 7.148463, 7.125255, 7.17599, 7.087473, 7.09359, 6.890109, 6.685728, 6.565367, 6.447524, 6.360447, 6.314389, 6.272469, 6.226052, 6.234688, 6.260235, 6.184492, 6.14743, 6.14851, 6.166141, 6.190249, 6.179275, 6.138974, 6.061072, 5.964279, 5.867127, 5.761338, 5.664905, 5.602655, 5.556417, 5.558037, 5.615789, 5.671561, 5.691998, 5.672657, 5.705238, 5.745262, 5.76001, 5.796499, 5.924701, 6.118755, 6.211006, 6.295287, 6.399811, 6.510664, 6.661301, 6.743763, 6.787163, 7.565846, 7.945784, 8.457733, 8.637846, 8.729531, 8.629166, 8.458456, 8.378707, 8.264961, 8.11125, 7.964953, 7.913595, 7.81956, 7.741981, 7.665849, 7.688092, 7.653371, 7.587185, 7.549571, 7.542156, 7.592791, 7.578866, 7.515935, 7.46295, 7.431123, 7.362405, 7.338896, 7.326599, 7.294772, 7.245404, 7.235458, 7.236724, 7.277231, 7.327865, 7.392786, 7.42823, 7.463493, 7.468605, 7.510267, 7.566307, 7.648738, 7.689541, 7.693446, 7.642978, 7.599221, 7.558345, 7.509091, 7.493273, 7.474545, 7.489636, 7.543091, 7.509636, 7.546182, 7.592909, 7.569091, 7.856, 7.991455, 7.999091, 8.112545, 8.129455, 8.184364, 8.167273, 8.164727, 8.094909, 8.026727, 7.962727, 8.145636, 8.030182, 7.888909, 7.721818, 7.605818, 7.496727, 7.376727, 7.310909, 7.244364, 7.105636, 6.951455, 6.833273, 6.705273, 6.578, 6.424909, 6.249818, 6.126909, 6.024229, 5.97749, 5.899433, 5.904354, 5.911661, 5.955151, 5.989186, 6.060312, 6.146165, 6.203655, 6.22769, 6.253221, 6.287864, 6.328562], "20": [7.362342, 7.326955, 7.273857, 7.245461, 7.224141, 7.201459, 7.18877, 7.198664, 7.205555, 7.182676, 7.198398, 7.177844, 7.149893, 7.133441, 7.15733, 7.111765, 7.115205, 7.009562, 6.89605, 6.819716, 6.742062, 6.674068, 6.623179, 6.570781, 6.512541, 6.475599, 6.44761, 6.3627, 6.303234, 6.271052, 6.251403, 6.241979, 6.219031, 6.18289, 6.129126, 6.069284, 6.00718, 5.939846, 5.876611, 5.828077, 5.784774, 5.762297, 5.765596, 5.767763, 5.752693, 5.718906, 5.715655, 5.722003, 5.719447, 5.732991, 5.799855, 5.909334, 5.974232, 6.038412, 6.116134, 6.201672, 6.314543, 6.396827, 6.461313, 6.913988, 7.179686, 7.523254, 7.703047, 7.844804, 7.892782, 7.904101, 7.95961, 7.994515, 8.007777, 8.024211, 8.051539, 8.037378, 8.003609, 7.953689, 7.940333, 7.893161, 7.82747, 7.770304, 7.722894, 7.701155, 7.66085, 7.598427, 7.551444, 7.520327, 7.475002, 7.449331, 7.427829, 7.398749, 7.361143, 7.342436, 7.326332, 7.331826, 7.345893, 7.37019, 7.380893, 7.39676, 7.399153, 7.421214, 7.453845, 7.50566, 7.541891, 7.562593, 7.554585, 7.547819, 7.539768, 7.524724, 7.524778, 7.523165, 7.536557, 7.566431, 7.546928, 7.559426, 7.576542, 7.55932, 7.706138, 7.782524, 7.798476, 7.871381, 7.899286, 7.949571, 7.964905, 7.992857, 7.987286, 7.98081, 7.978238, 8.090667, 8.044333, 7.980857, 7.893429, 7.826, 7.754857, 7.671333, 7.609143, 7.543857, 7.436, 7.320667, 7.209, 7.088952, 6.969952, 6.838048, 6.693619, 6.573333, 6.46312, 6.378267, 6.274492, 6.214958, 6.166914, 6.140971, 6.114647, 6.111751, 6.12457, 6.133151, 6.132446, 6.141122, 6.161512, 6.19295], "30": [7.36733, 7.344012, 7.307845, 7.28792, 7.27234, 7.25487, 7.243233, 7.247391, 7.249533, 7.231527, 7.240146, 7.224611, 7.202887, 7.186893, 7.197736, 7.161701, 7.158822, 7.081767, 6.998141, 6.937822, 6.875231, 6.818196, 6.773312, 6.729004, 6.680677, 6.646651, 6.618455, 6.551146, 6.498904, 6.463707, 6.436681, 6.41521, 6.383694, 6.34207, 6.287402, 6.226073, 6.162787, 6.094052, 6.030255, 5.978991, 5.932303, 5.901852, 5.890233, 5.878805, 5.856925, 5.824567, 5.812711, 5.808327, 5.798529, 5.799254, 5.835865, 5.901263, 5.936797, 5.972583, 6.018779, 6.072245, 6.1472, 6.205166, 6.253635, 6.567885, 6.762801, 7.016104, 7.16468, 7.290922, 7.356501, 7.399324, 7.474232, 7.536867, 7.585882, 7.63826, 7.699132, 7.731518, 7.748782, 7.755029, 7.785744, 7.792738, 7.785166, 7.780653, 7.781059, 7.797465, 7.787198, 7.754109, 7.721041, 7.692166, 7.648061, 7.614565, 7.582588, 7.543168, 7.495384, 7.457867, 7.428265, 7.415132, 7.413164, 7.420907, 7.422169, 7.426297, 7.421052, 7.430447, 7.447986, 7.478942, 7.499268, 7.510404, 7.503515, 7.498194, 7.492207, 7.483268, 7.485059, 7.485925, 7.497715, 7.522277, 7.515327, 7.53072, 7.548974, 7.543531, 7.648239, 7.706069, 7.72334, 7.779472, 7.805155, 7.844926, 7.859903, 7.882451, 7.882352, 7.882424, 7.886105, 7.968473, 7.945677, 7.91114, 7.860538, 7.823075, 7.782688, 7.734667, 7.70028, 7.662387, 7.595355, 7.516925, 7.43643, 7.347892, 7.255505, 7.151462, 7.035398, 6.931957, 6.832038, 6.747183, 6.646791, 6.576823, 6.510092, 6.45758, 6.406143, 6.37176, 6.349377, 6.32508, 6.296117, 6.273669, 6.259587, 6.255118], "50": [7.314401, 7.306816, 7.290635, 7.283469, 7.277954, 7.270439, 7.265723, 7.270074, 7.273194, 7.2641, 7.270762, 7.2624, 7.249756, 7.240683, 7.247522, 7.225183, 7.221955, 7.17356, 7.120464, 7.080627, 7.039029, 7.000001, 6.967254, 6.933662, 6.896967, 6.868213, 6.842595, 6.792874, 6.751498, 6.719607, 6.692273, 6.668059, 6.63773, 6.601265, 6.55655, 6.507475, 6.456848, 6.402056, 6.349035, 6.302512, 6.258117, 6.222671, 6.198463, 6.174512, 6.143918, 6.106117, 6.080627, 6.058994, 6.034858, 6.018213, 6.024107, 6.048645, 6.056072, 6.064119, 6.079205, 6.099684, 6.134004, 6.158943, 6.179944, 6.364014, 6.478707, 6.63136, 6.722982, 6.803023, 6.848346, 6.882172, 6.937306, 6.987559, 7.031336, 7.078772, 7.133133, 7.171969, 7.203003, 7.228427, 7.269754, 7.298099, 7.319296, 7.343658, 7.371781, 7.41073, 7.434692, 7.445181, 7.455355, 7.468188, 7.471769, 7.481286, 7.491023, 7.495035, 7.492909, 7.496059, 7.497822, 7.505623, 7.515173, 7.527771, 7.53395, 7.540284, 7.539561, 7.545794, 7.555343, 7.571574, 7.579936, 7.581377, 7.571274, 7.561269, 7.550178, 7.53618, 7.528051, 7.519272, 7.516722, 7.521359, 7.50922, 7.511912, 7.518976, 7.513117, 7.57519, 7.610242, 7.621309, 7.656743, 7.674795, 7.702367, 7.715835, 7.734853, 7.7406, 7.746534, 7.754515, 7.810713, 7.803735, 7.789596, 7.765378, 7.748642, 7.729684, 7.705541, 7.689014, 7.670158, 7.633405, 7.589147, 7.543171, 7.491635, 7.436931, 7.373946, 7.302208, 7.237207, 7.17319, 7.11715, 7.051118, 7.000546, 6.949987, 6.906765, 6.862328, 6.827012, 6.797688, 6.766293, 6.730812, 6.698186, 6.669568, 6.645672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5595, -0.5958, -0.5023, -0.2377, -0.022, -0.0985, -0.1566, -0.4896, -0.6965, -0.6081, -0.5279, -0.7509, -0.5931, -0.9581, -1.4965, -1.5717, -2.242, -2.4362, -2.5059, -2.5547, -2.5291, -2.2786, -1.9864, -2.1247, -2.1813, -2.2875, -2.4368, -2.1124, -1.7546, -1.7299, -1.8683, -2.2724, -2.7736, -3.2649, -3.6006, -3.6634, -3.843, -3.5359, -3.0489, -2.8362, -2.7482, -2.683, -2.9189, -2.4307, -1.581, -1.0877, -0.1257, 0.3954, 0.565, 0.8523, 0.9404, 0.764, 1.0755, 1.5791, 1.7628, 4.1602, 5.3887, 6.9014, 7.8518, 6.4662, 5.8087, 4.5819, 4.4179, 4.3149, 4.4654, 4.6856, 4.669, 4.3755, 3.9596, 3.5103, 3.2712, 3.2602, 3.2459, 3.2875, 3.1358, 3.09, 2.8482, 2.2547, 1.7678, 1.2575, 0.9817, 1.0661, 0.8237, 0.6039, 0.5434, -1.2328, -2.1547, -3.4751, -4.1209, -2.9725, -2.1935, -0.9022, -0.5856, -0.2866, -0.1974, -0.2179, -0.0935, -0.0181, -0.1032, -0.1621, -0.252, -0.3282, -0.2128, -0.2081, 0.0099, 0.0735, -0.0692, 0.1314, 0.3361, 0.3929, 1.3719, 1.6772, 1.678, 2.2025, 1.7197, 1.6539, 1.7156, 1.4323, 1.1107, 0.7137, 0.5528, 0.9252, 0.8553, 0.6612, 0.2231, -0.7319, -1.0338, -1.1673, -0.9401, -0.733, -0.7566, -0.8449, -1.2294, -1.6453, -1.9881, -2.4606, -2.7384, -3.0427, -3.2649, -3.0738, -3.8812, -4.1538, -4.1455, -4.5777, -3.9562, -3.8029, -3.6794, -3.4455, -3.2833, -3.0745, -3.0777, -3.5385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 40.09, 47.94, 35.93, 34.8, 39.49, 38.84, 39.46, 41.69, 41.22, 40.01, 43.24, 44.32, 36.4, 39.83, 43.63, 45.16, 46.03, 43.35, 40.8, 37.61, 35.73, 34.74, 33.01, 33.26, 36.65, 37.18, 42.13, 47.93, 47.32, 43.33, 39.38, 46.11, 47.67, 45.83, 49.56, 59.81, 66.02, 56.95, 57.09, 59.57, 61.41, 65.9, 60.69, 58.4, 83.59, 66.04, 70.06, 58.9, 57.2, 51.86, 50.17, 53.34, 52.63, 51.76, 52.61, 54.02, 51.21, 49.88, 48.92, 52.45, 49.87, 48.49, 49.43, 50.69, 53.65, 50.0, 46.86, 46.97, 48.03, 45.73, 48.03, 48.55, 47.15, 45.6, 48.2, 48.2, 51.21, 52.46, 54.2, 51.79, 52.49, 49.77, 53.68, 55.8, 59.3, 55.68, 52.44, 46.96, 47.38, 47.18, 45.91, 49.79, 49.55, 53.63, 57.94, 46.53, 53.39, 54.5, 47.41, 68.78, 58.84, 51.66, 57.52, 52.74, 55.08, 51.26, 52.67, 49.06, 49.17, 49.89, 61.88, 46.49, 45.12, 43.13, 44.94, 44.35, 43.13, 45.33, 44.74, 40.41, 38.66, 38.13, 36.67, 35.75, 33.67, 31.51, 34.06, 33.98, 37.24, 34.14, 40.72, 40.36, 43.26, 42.42, 46.17, 48.33, 46.98, 44.77, 45.82, 47.55, 49.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3774, -0.3491, -0.3736, -0.3734, -0.3517, -0.3235, -0.2939, -0.2815, -0.2828, -0.2995, -0.3211, -0.3405, -0.363, -0.3758, -0.3711, -0.3617, -0.3353, -0.2909, -0.2553, -0.2402, -0.2431, -0.2205, -0.1947, -0.1793, -0.1525, -0.0862, 0.0033, 0.0384, 0.0662, 0.1008, 0.1371, 0.1917, 0.2133, 0.219, 0.5518, 0.6714, 0.8377, 0.8393, 0.8104, 0.7103, 0.6007, 0.5525, 0.4997, 0.4423, 0.4026, 0.3836, 0.3358, 0.281, 0.2253, 0.2132, 0.1776, 0.1349, 0.1079, 0.0958, 0.1098, 0.0918, 0.0512, 0.0197, 0.0018, -0.0288, -0.0382, -0.042, -0.0531, -0.0708, -0.0704, -0.0692, -0.0525, -0.0324, -0.0076, 0.0017, 0.0121, 0.0089, 0.0231, 0.0436, 0.0759, 0.0875, 0.0838, 0.0574, 0.0378, 0.0212, 0.0032, 0.0017, -0.0002, 0.0118, 0.0371, 0.0174, 0.0288, 0.0423, 0.0245, 0.1466, 0.1879, 0.1712, 0.2055, 0.1958, 0.2059, 0.1835, 0.175, 0.1401, 0.1119, 0.0934, 0.1759, 0.1125, 0.0472, -0.0252, -0.0673, -0.1052, -0.1448, -0.159, -0.1731, -0.2189, -0.2682, -0.3086, -0.3494, -0.3855, -0.4276, -0.4758, -0.4969, -0.5083, -0.4981, -0.5074, -0.4803, -0.4561, -0.4191, -0.3902, -0.3471, -0.2999, -0.2658, -0.2465, -0.2245, -0.1984, -0.1677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3341, -0.3272, -0.326, -0.3289, -0.3357, -0.3437, -0.3492, -0.3517, -0.3484, -0.3369, -0.3206, -0.3045, -0.2922, -0.2779, -0.2612, -0.2449, -0.2264, -0.1983, -0.158, -0.1187, -0.0817, -0.0452, -0.0088, 0.0313, 0.0677, 0.098, 0.1887, 0.2853, 0.3958, 0.4845, 0.5497, 0.5818, 0.5856, 0.579, 0.5631, 0.5389, 0.5117, 0.4861, 0.456, 0.421, 0.3819, 0.3481, 0.314, 0.2782, 0.2441, 0.2145, 0.1935, 0.1732, 0.1488, 0.123, 0.0987, 0.0732, 0.0509, 0.0324, 0.0153, -0.0019, -0.0156, -0.0264, -0.0316, -0.0317, -0.0269, -0.0212, -0.0145, -0.0098, -0.0033, 0.0061, 0.0201, 0.0336, 0.0436, 0.0464, 0.0447, 0.04, 0.0326, 0.0264, 0.0211, 0.0192, 0.0228, 0.0217, 0.0231, 0.027, 0.0265, 0.0505, 0.078, 0.0966, 0.1184, 0.1339, 0.1483, 0.1553, 0.1593, 0.1554, 0.1467, 0.1361, 0.144, 0.1377, 0.1196, 0.0907, 0.0591, 0.0262, -0.008, -0.0382, -0.0652, -0.0959, -0.1304, -0.166, -0.2027, -0.2393, -0.2769, -0.3167, -0.3527, -0.3839, -0.4067, -0.4268, -0.4375, -0.4412, -0.4368, -0.4275, -0.4114, -0.3891, -0.3644, -0.3409, -0.3176, -0.2938, -0.2685], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0513, 0.0277, 0.0049, -0.0116, -0.0273, -0.0321, -0.0219, -0.01, 0.0131, 0.046, 0.0653, 0.0643, 0.0491, 0.0574, 0.0665, 0.0656, 0.0739, 0.1121, 0.1613, 0.1571, 0.1479, 0.146, 0.1459, 0.1604, 0.1456, 0.121, 0.3631, 0.3861, 0.4419, 0.3548, 0.2607, 0.1285, 0.0151, -0.0265, -0.0634, -0.0966, -0.1091, -0.1025, -0.1202, -0.14, -0.1566, -0.1349, -0.1364, -0.1433, -0.1362, -0.1187, -0.0837, -0.0814, -0.0976, -0.1033, -0.0969, -0.102, -0.0891, -0.0744, -0.0684, -0.0689, -0.0548, -0.0428, -0.0209, -0.0007, 0.0193, 0.0229, 0.0266, 0.0187, 0.0264, 0.0375, 0.0558, 0.0539, 0.0402, 0.011, -0.0069, -0.0188, -0.0294, -0.0247, -0.0213, -0.0074, 0.0143, -0.0043, 0.0057, 0.0153, -0.002, 0.0961, 0.1099, 0.0746, 0.0871, 0.0619, 0.0576, 0.0282, 0.0157, -0.0153, -0.0348, -0.0427, 0.0319, -0.0252, -0.0724, -0.1159, -0.1264, -0.1314, -0.1368, -0.1208, -0.1079, -0.123, -0.1378, -0.1426, -0.1467, -0.1462, -0.1507, -0.1591, -0.1442, -0.1244, -0.0914, -0.0806, -0.0428, -0.0149, 0.0177, 0.0373, 0.0643, 0.0892, 0.0986, 0.0944, 0.0931, 0.0954, 0.1008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.18, 45.14, 4.49, 46.93, 8.49, 20.57, 30.7, 28.48, 29.75, 34.18, 32.91, 29.75, 35.44, 37.34, 17.09, 30.67, 46.57, 53.33, 73.65, 47.22, 30.56, 14.66, 7.32, 5.43, 2.86, 3.57, 16.44, 23.01, 39.82, 61.95, 59.29, 41.56, 21.99, 55.78, 75.98, 58.49, 76.94, 98.38, 94.91, 52.93, 50.63, 57.01, 63.08, 79.44, 68.22, 63.08, 100.0, 48.2, 61.65, 41.68, 36.53, 19.71, 15.47, 23.65, 20.54, 16.1, 17.47, 19.84, 14.22, 11.56, 4.46, 16.87, 9.64, 14.55, 21.25, 59.44, 76.67, 55.98, 38.59, 39.13, 44.02, 32.61, 42.39, 44.57, 38.59, 32.07, 41.3, 41.3, 51.63, 38.64, 46.97, 48.51, 75.71, 55.75, 85.92, 94.72, 83.76, 69.32, 55.78, 29.25, 16.6, 15.49, 12.77, 29.79, 28.72, 46.81, 68.09, 15.96, 52.13, 55.0, 20.0, 74.32, 48.64, 25.68, 49.81, 33.07, 40.73, 26.02, 31.71, 18.29, 18.7, 21.14, 70.78, 5.76, 14.53, 6.5, 13.82, 10.98, 5.28, 13.01, 10.57, 1.12, 3.05, 6.11, 2.84, 4.22, 1.47, 1.72, 9.83, 11.13, 21.59, 4.2, 25.79, 24.43, 36.46, 45.7, 76.0, 95.33, 71.75, 59.08, 63.96, 71.75, 81.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 32.19, 19.97, 25.33, 19.92, 26.58, 29.64, 30.8, 32.28, 32.28, 32.7, 34.18, 29.96, 28.37, 31.44, 43.52, 57.85, 58.07, 50.48, 30.81, 17.51, 9.14, 5.2, 3.95, 7.62, 14.34, 26.42, 41.59, 53.69, 54.27, 40.95, 39.78, 51.25, 63.42, 70.47, 77.94, 90.08, 82.07, 66.16, 53.52, 56.91, 66.51, 70.25, 70.25, 77.1, 70.43, 69.95, 50.51, 46.62, 32.64, 23.9, 19.61, 19.89, 20.1, 18.04, 17.8, 17.18, 15.21, 10.08, 10.96, 10.32, 13.69, 15.15, 31.75, 52.45, 64.03, 57.08, 44.57, 40.58, 38.59, 39.67, 39.86, 41.85, 38.41, 37.32, 38.22, 44.74, 43.86, 45.75, 44.71, 57.06, 59.99, 72.46, 78.8, 88.13, 82.6, 69.62, 51.45, 33.88, 20.45, 14.95, 19.35, 23.76, 35.11, 47.87, 43.62, 45.39, 41.03, 42.38, 49.77, 47.65, 49.55, 41.38, 36.19, 41.2, 33.27, 32.82, 25.34, 22.9, 19.38, 36.87, 32.56, 30.36, 8.93, 11.62, 10.43, 10.03, 9.76, 9.62, 8.23, 4.91, 3.43, 4.0, 4.39, 2.84, 2.47, 4.34, 7.56, 14.18, 12.31, 17.19, 18.14, 28.89, 35.53, 52.72, 72.34, 81.03, 75.39, 64.93, 64.93, 72.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.82, -54.86, -95.51, -53.07, -91.51, -79.43, -69.3, -71.52, -70.25, -65.82, -67.09, -70.25, -64.56, -62.66, -82.91, -69.33, -53.43, -46.67, -26.35, -52.78, -69.44, -85.34, -92.68, -94.57, -97.14, -96.43, -83.56, -76.99, -60.18, -38.05, -40.71, -58.44, -78.01, -44.22, -24.02, -41.51, -23.06, -1.62, -5.09, -47.07, -49.37, -42.99, -36.92, -20.56, -31.78, -36.92, -0.0, -51.8, -38.35, -58.32, -63.47, -80.29, -84.53, -76.35, -79.46, -83.9, -82.53, -80.16, -85.78, -88.44, -95.54, -83.13, -90.36, -85.45, -78.75, -40.56, -23.33, -44.02, -61.41, -60.87, -55.98, -67.39, -57.61, -55.43, -61.41, -67.93, -58.7, -58.7, -48.37, -61.36, -53.03, -51.49, -24.29, -44.25, -14.08, -5.28, -16.24, -30.68, -44.22, -70.75, -83.4, -84.51, -87.23, -70.21, -71.28, -53.19, -31.91, -84.04, -47.87, -45.0, -80.0, -25.68, -51.36, -74.32, -50.19, -66.93, -59.27, -73.98, -68.29, -81.71, -81.3, -78.86, -29.22, -94.24, -85.47, -93.5, -86.18, -89.02, -94.72, -86.99, -89.43, -98.88, -96.95, -93.89, -97.16, -95.78, -98.53, -98.28, -90.17, -88.87, -78.41, -95.8, -74.21, -75.57, -63.54, -54.3, -24.0, -4.67, -28.25, -40.92, -36.04, -28.25, -18.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3909, 0.4336, 0.4846, 0.5476, 0.5643, 0.5473, 0.5379, 0.5143, 0.4896, 0.4659, 0.4524, 0.4336, 0.4351, 0.4592, 0.4504, 0.4359, 0.4146, 0.3942, 0.3851, 0.376, 0.3781, 0.3681, 0.3545, 0.3426, 0.345, 0.3416, 0.3334, 0.3294, 0.3327, 0.3224, 0.3163, 0.3165, 0.3329, 0.3298, 0.3346, 0.3306, 0.3525, 0.3664, 0.424, 0.4115, 0.3984, 0.392, 0.4095, 0.4094, 0.4007, 0.6712, 0.9252, 1.0047, 1.1191, 1.1116, 1.1068, 1.069, 1.0729, 1.0389, 0.9803, 0.9337, 0.9018, 0.8843, 0.8503, 0.813, 0.7904, 0.7723, 0.7427, 0.7124, 0.7518, 0.7556, 0.7627, 0.7665, 0.7416, 0.7107, 0.6975, 0.6705, 0.641, 0.6322, 0.6112, 0.5896, 0.5553, 0.5334, 0.518, 0.4966, 0.4754, 0.4549, 0.4473, 0.4375, 0.4377, 0.4442, 0.4268, 0.4249, 0.4217, 0.4023, 0.3828, 0.3733, 0.3702, 0.3545, 0.3442, 0.3446, 0.3593, 0.3715, 0.3864, 0.4095, 0.5495, 0.5717, 0.5759, 0.5904, 0.5947, 0.5951, 0.5869, 0.5814, 0.5698, 0.5427, 0.5439, 0.6187, 0.7059, 0.6983, 0.6727, 0.6483, 0.617, 0.5922, 0.5706, 0.5441, 0.541, 0.5252, 0.5098, 0.4913, 0.4733, 0.4652, 0.452, 0.4326, 0.4187, 0.4165, 0.4073, 0.4045, 0.3855, 0.3715, 0.3578, 0.3465, 0.3339, 0.3329, 0.337, 0.3301, 0.3201, 0.3115], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0678, 0.0857, 0.1492, 0.2413, 0.2463, 0.2263, 0.3297, 0.3742, 0.1112, 0.2273, 0.3524, 0.4178, 0.4633, 0.3778, 0.2901, 0.1145, 0.0516, -0.0606, -0.0677, 0.0152, 0.155, 0.2018, 0.3501, 0.5382, 0.5301, 0.3964, 0.2531, 0.4974, 0.5547, 0.4851, 0.643, 1.0916, 1.2584, 0.9237, 0.8872, 0.9247, 0.9306, 1.013, 0.861, 0.7831, 1.476, 1.0102, 1.0722, 0.7883, 0.7226, 0.5682, 0.5045, 0.5851, 0.5497, 0.5084, 0.5159, 0.5439, 0.4606, 0.4111, 0.3709, 0.4536, 0.3714, 0.3292, 0.3433, 0.361, 0.4737, 0.3708, 0.1625, 0.1536, 0.2139, 0.0594, 0.2427, 0.3023, 0.2209, 0.1443, 0.3289, 0.3432, 0.5848, 0.6803, 0.7885, 0.6665, 0.7134, 0.5282, 0.7806, 0.8996, 1.1208, 0.8963, 0.712, 0.3994, 0.417, 0.3837, 0.3097, 0.4916, 0.4628, 0.6605, 0.8974, 0.1999, 0.6715, 0.7367, 0.2689, 1.4581, 0.9523, 0.5876, 0.9045, 0.654, 0.7751, 0.5824, 0.6448, 0.4574, 0.4513, 0.4714, 1.0654, 0.2485, 0.1667, 0.0803, 0.1928, 0.1724, 0.1446, 0.2435, 0.2294, 0.0735, 0.0524, 0.088, 0.0795, 0.0979, 0.0727, 0.0555, 0.1405, 0.1751, 0.2527, 0.1952, 0.3029, 0.3105, 0.3993, 0.3891, 0.5076, 0.5965, 0.5752, 0.53, 0.6261, 0.738, 0.8445], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0976, -0.1236, -0.0819, -0.0404, -0.0736, -0.0686, -0.0436, -0.0645, -0.1189, -0.1117, -0.0773, -0.0947, -0.0437, -0.0636, -0.0745, -0.0275, 0.1538, 0.0245, 0.1048, -0.0071, -0.063, -0.0137, -0.0131, -0.0177, 0.0132, -0.0213, -0.0691, -0.027, 0.0582, -0.037, -0.029, 0.0459, 0.0444, -0.0427, 0.0247, 0.1014, 0.105, 0.1504, 0.051, 0.0317, 0.3435, -0.1448, -0.0011, -0.1566, -0.0946, -0.1577, -0.2013, -0.1724, -0.1885, -0.1877, -0.1806, -0.1947, -0.2167, -0.2308, -0.2476, -0.2257, -0.246, -0.2624, -0.2388, -0.1849, -0.2572, -0.1986, -0.3442, -0.2858, -0.3541, -0.3281, -0.2627, -0.3091, -0.3234, -0.3245, -0.3295, -0.3429, -0.301, -0.2293, -0.1922, -0.262, -0.2082, -0.2125, -0.2065, -0.2491, -0.2375, -0.1739, -0.0973, -0.0509, -0.0462, 0.0446, 0.026, 0.0369, 0.124, 0.1722, 0.1819, 0.1294, 0.1291, 0.0337, -0.0706, 0.0686, -0.0577, -0.0837, -0.023, -0.1218, -0.1484, -0.1312, -0.134, -0.1494, -0.1548, -0.1368, -0.0427, -0.1105, -0.0916, -0.1194, -0.1247, -0.1022, -0.1261, -0.0945, -0.0525, -0.1714, -0.097, -0.0486, -0.1404, -0.0514, -0.0677, -0.0458, -0.0414, 0.0083, 0.0075, -0.0393, -0.2966, -0.0828, -0.2213, -0.1421, -0.1794, -0.1747, -0.2234, -0.3337, -0.3858, -0.259, -0.196], "obv": [0, -21767587, -35960830, -22646823, -6870844, -20650315, -9580044, 17116195, -1798124, -20660625, 4509515, -18326885, -37118589, -21879343, 92525744, -8676860, 57954044, 9686583, -25770939, 80965, -26202824, -5399752, 12343249, -3560446, -14963663, -5680744, 27177383, -1966057, 11013369, 18198973, 33551962, 46058419, 32536299, 20325349, 4235941, -6545350, -15690396, -26210466, -10430025, 964090, 14194242, 28409000, 51449481, 36487701, 24018730, 15540509, 33200040, 45442252, 27179294, 35950394, 67750395, 86608498, 43432920, 65927871, 89494757, 125156489, 171077453, 126711392, 99531339, 316656707, -143419494, 245760934, -44333488, -220891655, -372325533, -494153345, -384887947, -478342016, -489991665, -448683194, -345064351, -433459474, -526506335, -592096918, -519970270, -584048274, -633012896, -603397457, -455678247, -271892837, -461597039, -548510288, -474352599, -420339797, -500879514, -454851915, -422586114, -484447515, -520619570, -488165516, -488165516, -456308452, -410610653, -360812428, -399243643, -359221720, -404142674, -351471601, -276370207, -126724755, -214824944, -278819048, -313525700, -301511200, -314657694, -345994662, -308255481, -344039510, -302308375, -246786678, -305857681, -240705613, -123066948, -232114795, 145100494, -118524766, -207906876, -26811861, -181981062, -63628279, -144304320, -59731912, -111397914, -82493891, -27349209, 250574841, 79301677, -15981686, -60244552, -19903251, -64252345, -108389590, -65877824, -95006272, -150832502, -188917752, -224690452, -231351352, -237327552, -258804682, -265569659, -255719359, -264985494, -253060186, -258681486, -253191486, -259876358, -252614461, -260495209, -254643909, -243947050, -304705302, -349068685, -321348180, -304621859, -292023558], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 12.35, 12.0, 11.42, 10.83, 10.49, 10.59, 11.52, 12.52, 13.57, 14.77, 15.2, 15.73, 16.0, 15.8, 14.75, 13.78, 13.16, 13.29, 12.59, 11.94, 11.43, 10.72, 11.6, 13.42, 15.9, 17.86, 19.83, 22.01, 24.45, 26.72, 28.26, 31.87, 35.61, 38.92, 42.06, 43.55, 44.78, 45.45, 46.21, 46.93, 47.6, 48.01, 48.62, 48.63, 48.5, 48.05, 47.78, 47.7, 47.11, 46.36, 44.31, 42.96, 41.84, 40.26, 38.79, 37.3, 36.17, 35.03, 34.12, 33.67, 32.77, 31.94, 31.17, 30.72, 30.5, 30.56, 30.47, 30.2, 30.17, 30.15, 30.32, 31.21, 32.04, 31.31, 30.0, 28.75, 27.59, 26.7, 26.4, 26.12, 26.39, 27.27, 26.99, 26.55, 27.08, 26.6, 28.67, 30.59, 30.89, 31.35, 31.87, 32.32, 32.18, 32.16, 31.82, 31.3, 29.74, 30.55, 30.55, 29.36, 28.26, 27.13, 26.08, 24.89, 23.89, 22.96, 21.54, 20.78, 20.4, 20.17, 20.26, 20.62, 21.39, 22.1, 22.98, 22.61, 22.72, 22.27, 21.97, 21.13, 20.46, 19.53, 18.14, 17.36, 16.22, 15.16, 14.35, 13.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.27, 27.85, 23.14, 19.02, 17.13, 19.5, 21.58, 20.96, 22.03, 22.56, 21.57, 21.88, 25.93, 22.82, 21.6, 24.13, 25.26, 25.03, 23.79, 22.63, 20.89, 19.93, 19.21, 18.46, 20.92, 19.62, 19.93, 21.31, 26.18, 25.09, 23.74, 22.03, 24.57, 23.03, 24.9, 23.4, 31.67, 38.57, 40.49, 38.75, 39.12, 42.0, 43.93, 40.8, 38.7, 62.95, 59.22, 50.64, 44.75, 41.84, 39.02, 37.51, 36.69, 35.39, 34.83, 33.95, 35.79, 33.9, 32.74, 31.79, 31.89, 32.24, 31.13, 30.13, 26.52, 28.82, 27.54, 25.45, 24.42, 23.67, 24.12, 23.3, 23.63, 25.06, 24.07, 23.17, 22.84, 23.95, 24.27, 25.5, 24.74, 24.01, 24.26, 23.06, 22.71, 26.41, 25.52, 23.81, 22.27, 21.68, 21.15, 21.29, 23.21, 22.51, 25.27, 28.62, 25.49, 22.89, 27.09, 23.74, 38.13, 34.03, 31.37, 30.11, 28.6, 26.54, 24.99, 24.28, 23.0, 22.43, 20.78, 33.59, 27.34, 25.66, 24.73, 23.83, 23.25, 22.5, 22.31, 21.72, 20.29, 19.4, 18.56, 17.89, 17.24, 16.28, 15.56, 15.1, 14.49, 19.32, 18.34, 20.13, 19.62, 22.16, 21.36, 22.33, 24.94, 26.88, 24.66, 23.38, 22.39, 23.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 21.1, 24.82, 24.4, 29.13, 27.88, 26.35, 25.86, 25.23, 24.61, 26.97, 26.14, 24.18, 30.82, 29.18, 28.0, 27.33, 26.69, 26.84, 28.72, 33.81, 33.6, 33.59, 34.54, 31.85, 31.11, 29.6, 27.82, 25.57, 24.51, 26.32, 29.83, 26.33, 24.69, 22.59, 22.73, 19.8, 17.69, 14.19, 15.31, 14.68, 13.85, 12.32, 11.44, 13.51, 7.49, 5.05, 5.02, 4.19, 9.54, 9.54, 11.16, 10.33, 9.9, 9.75, 10.34, 9.94, 11.66, 11.85, 12.9, 12.32, 11.71, 13.51, 13.97, 18.53, 17.12, 15.75, 17.06, 16.37, 16.46, 15.57, 15.47, 15.02, 14.15, 15.68, 15.09, 14.88, 14.39, 13.75, 13.32, 13.52, 13.9, 13.13, 12.46, 11.57, 10.58, 10.23, 15.26, 17.15, 16.87, 16.47, 15.68, 14.68, 14.24, 13.62, 12.63, 15.82, 14.98, 13.37, 15.73, 10.88, 9.71, 15.16, 13.73, 12.65, 11.86, 13.36, 12.52, 13.12, 13.58, 17.18, 14.02, 14.55, 19.38, 18.68, 18.56, 18.1, 18.6, 17.93, 17.45, 21.58, 24.18, 25.37, 25.32, 26.67, 27.34, 29.77, 28.88, 29.7, 27.72, 29.98, 28.04, 28.23, 27.21, 27.03, 25.91, 24.97, 23.26, 25.36, 24.04, 24.14, 23.03], "ad": [4713250.0, -11745060.0, -25127195.0, -13112155.0, -15896196.0, -24163990.0, -19132085.0, -525467.0, 4632889.0, -13210037.0, 6037735.0, -14934508.0, -13115991.0, -16744460.0, -51766381.0, -136776470.0, -80484878.0, -113362724.0, -86530045.0, -62401567.0, -76169254.0, -65272416.0, -51704375.0, -61644097.0, -60829599.0, -52523808.0, -62524221.0, -80787413.0, -70098503.0, -64062577.0, -55289346.0, -42782889.0, -53300048.0, -63632420.0, -66379338.0, -69074649.0, -71106939.0, -77197488.0, -88825258.0, -81988789.0, -80263148.0, -69094457.0, -56967930.0, -57755459.0, -67149886.0, -72978618.0, -70088915.0, -65445375.0, -80055751.0, -71911158.0, -42098651.0, -29768340.0, -67089618.0, -55392243.0, -31825357.0, -30674979.0, -10584516.0, -54950577.0, -74632711.0, 142492657.0, -239641152.0, -70679843.0, -329771879.0, -237961462.0, -389395340.0, -507022200.0, -457707816.0, -504434929.0, -516084578.0, -497307932.0, -514577920.0, -570829410.0, -654798551.0, -696538086.0, -627296498.0, -686627992.0, -711110371.0, -688898955.0, -587705641.0, -562747190.0, -730392815.0, -817306064.0, -887932435.0, -886189917.0, -966729634.0, -949469284.0, -954433254.0, -1013915375.0, -1035192884.0, -1021583120.0, -1033896214.0, -1009684845.0, -978267563.0, -964686229.0, -983902223.0, -964944470.0, -994382781.0, -968896778.0, -907450183.0, -859450698.0, -929930849.0, -926731144.0, -943171137.0, -934360504.0, -923236547.0, -924490026.0, -918771968.0, -897301551.0, -872262870.0, -845295189.0, -904366192.0, -876092653.0, -940996744.0, -1046972820.0, -880742354.0, -1064666954.0, -1142698955.0, -1012682021.0, -1148753474.0, -1148753474.0, -1184800216.0, -1189775063.0, -1238980780.0, -1243544573.0, -1202186061.0, -1022147211.0, -1185973716.0, -1124319775.0, -1168582641.0, -1152690614.0, -1154802475.0, -1182592592.0, -1163535594.0, -1166448439.0, -1215575521.0, -1232237818.0, -1224160111.0, -1223327499.0, -1218148126.0, -1233659386.0, -1238800769.0, -1235517335.0, -1230112129.0, -1235677273.0, -1241298573.0, -1236906517.0, -1232278537.0, -1228647588.0, -1230398866.0, -1224547566.0, -1218884523.0, -1268250603.0, -1292138578.0, -1314578987.0, -1304895327.0, -1294816686.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16582021.7, 17954375.7, 18061257.0, 18521103.1, 18713627.0, 28576537.8, 37318851.1, 42874914.4, 45032036.6, 46686356.9, 47385297.2, 47496662.1, 47293329.3, 47188459.0, 47254903.9, 36954716.9, 27762748.4, 24385470.7, 22473068.6, 20225259.0, 18358629.0, 17265549.0, 16435887.5, 16013799.4, 15644524.9, 16113144.0, 16262981.2, 13891673.1, 12029336.1, 12309437.6, 12730288.7, 12518005.0, 12688835.1, 13640671.2, 13915754.2, 13553710.5, 13323403.5, 14174852.0, 14347066.2, 14595317.9, 14333016.4, 16190001.3, 16654335.8, 18667845.5, 19421162.6, 20530954.1, 23249305.2, 26075448.5, 29287833.4, 30179542.9, 51014969.7, 93842589.7, 130874822.2, 155566706.6, 170973028.2, 183759727.4, 192376335.4, 198710778.8, 203619579.6, 202066539.2, 184484849.5, 148839113.7, 118760583.2, 99055827.1, 87959068.7, 80028345.7, 74253364.9, 68223287.3, 61839424.3, 75446380.4, 89694074.3, 98302610.2, 98154422.8, 96265505.6, 95107727.5, 95949034.4, 94143993.9, 92474111.8, 95698708.0, 84543992.5, 69410856.9, 53149317.4, 47643698.9, 44797709.9, 44376252.2, 40165402.0, 39564834.4, 40830349.7, 39911316.9, 43804250.8, 55523390.6, 61624528.8, 64838232.8, 63739118.1, 59960745.6, 57432273.5, 56563778.0, 55845600.7, 54156896.3, 50819870.4, 41407494.9, 38504576.3, 38620372.7, 46913574.0, 56616908.7, 93023788.2, 116252617.4, 121416910.3, 135948008.9, 147291815.5, 153574924.1, 155735427.9, 157677461.9, 151080195.6, 143065813.2, 110858752.5, 112288631.5, 120477736.9, 111896571.7, 100805938.2, 93004790.0, 89372095.3, 85328579.0, 84413155.4, 84435597.9, 84503752.7, 60519872.7, 46969826.3, 38107580.0, 34278913.4, 32392496.3, 28634084.6, 25205390.1, 21880827.0, 20160513.0, 15140020.0, 11880495.0, 8971712.2, 9031811.9, 9222266.7, 7659683.7, 8052871.9, 13143667.1, 16653391.9, 18232911.6, 19343413.7, 20054243.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.626, 0.603, 0.588, 0.575, 0.592, 0.6, 0.514, 0.454, 0.466, 0.487, 0.486, 0.498, 0.533, 0.543, 0.61, 0.697, 0.811, 0.881, 0.929, 0.947, 1.056, 1.091, 1.159, 1.19, 1.227, 1.32, 1.445, 1.578, 1.586, 1.96, 2.297, 2.451, 2.484, 2.51, 2.531, 2.521, 2.495, 2.471, 2.456, 2.215, 1.725, 1.338, 1.087, 0.948, 0.844, 0.768, 0.699, 0.629, 0.736, 0.827, 0.865, 0.847, 0.823, 0.806, 0.8, 0.783, 0.772, 0.795, 0.701, 0.606, 0.531, 0.54, 0.56, 0.585, 0.557, 0.571, 0.608, 0.606, 0.645, 0.776, 0.868, 0.923, 0.934, 0.902, 0.89, 0.892, 0.886, 0.856, 0.851, 0.747, 0.754, 0.767, 0.905, 1.055, 1.464, 1.642, 1.67, 1.773, 1.827, 1.839, 1.826, 1.811, 1.732, 1.653, 1.273, 1.182, 1.214, 1.112, 1.012, 0.969, 0.945, 0.909, 0.897, 0.892, 0.879, 0.628, 0.488, 0.4, 0.364, 0.348, 0.314, 0.282, 0.255, 0.244, 0.216, 0.193, 0.153, 0.17, 0.192, 0.173, 0.192, 0.319, 0.406, 0.445, 0.488, 0.651], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -188.18, -139.66, -126.23, -88.5, -72.6, -81.55, -56.88, -30.77, -94.14, -94.92, -56.17, -31.76, -21.06, -30.01, -66.39, -147.0, -178.13, -176.33, -172.53, -142.29, -124.75, -95.58, -61.47, -3.68, 9.98, -19.92, -63.27, -11.49, 8.31, 23.86, 19.36, 153.7, 276.89, 237.21, 130.81, 132.27, 139.11, 148.66, 125.58, 90.07, 325.6, 305.39, 212.12, 147.14, 65.28, 39.98, 10.3, 16.67, 20.72, 5.78, -0.07, 14.53, -7.74, -26.14, -45.92, -35.06, -37.68, -63.98, -69.85, -80.3, -23.26, -21.64, -72.39, -106.35, -112.98, -110.24, -108.19, -70.96, -52.0, -112.1, -86.75, -63.71, -15.37, 20.16, 85.72, 56.81, 53.0, 33.76, 65.67, 79.3, 196.57, 169.81, 72.85, -16.2, -49.47, -55.76, -67.31, -8.95, -21.1, 45.62, 121.84, -7.54, 30.31, 141.5, 26.43, 380.14, 241.0, 76.53, 115.73, 91.33, 92.76, 37.36, 46.83, 5.86, -20.59, -43.88, 146.65, 13.81, -160.68, -153.23, -131.8, -126.3, -127.35, -99.13, -91.91, -119.94, -139.82, -135.38, -136.17, -138.43, -140.76, -153.7, -126.35, -114.42, -78.67, -95.06, -62.38, -60.6, -34.48, -33.56, -5.66, 24.18, 41.06, 22.78, 49.75, 59.98, 92.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6712, -4.3847, 5.6851, -14.2254, -16.8994, -11.9382, -13.8889, -16.129, -14.0162, -10.8298, -16.9108, -9.8314, -7.5606, -17.6305, -19.6, -7.5444, -12.5517, 4.9261, 4.3698, -3.8278, -6.6129, -9.6154, -12.8527, -14.511, -12.9808, -13.3957, -13.8889, -1.1986, -0.1658, -4.16, -8.6816, -12.8567, -5.7988, -1.82, 0.6873, 6.2166, 17.6878, 29.2584, 20.8756, 18.2301, 20.8686, 19.1532, 20.0488, 16.6227, 18.75, 98.7364, 59.9656, 75.2122, 52.069, 43.6242, 18.2795, 6.3128, 22.0521, 20.1835, 15.2012, 14.9123, 12.2392, 10.9353, 10.2339, -32.6067, -15.6821, -26.8411, -16.2131, -12.5, -1.039, 7.0175, -4.8933, -7.6336, -5.9508, -6.3613, -11.4002, -4.9287, -2.2546, -2.1563, -9.0446, -3.1788, -1.0825, 0.1335, -0.5249, -3.0265, -0.2639, 4.6832, 2.6172, 4.2311, 8.9799, 9.1842, 6.4089, 5.9438, 3.7815, 1.6431, 1.5055, -1.8703, -0.7837, -2.3337, 1.6067, 3.7178, -0.9434, 0.7864, 0.0, -7.0352, 16.7949, 10.4575, 6.6486, 14.7497, 9.0786, 13.388, 6.2834, 8.2999, 1.5707, -0.8929, 6.5306, 17.8153, -3.4839, -1.3514, -22.7223, -14.5562, -9.0331, -17.3349, -10.559, -13.9759, -15.9748, -19.9011, -17.268, -19.4337, -21.3282, -34.5475, -24.0642, -20.274, -17.4395, -17.1584, -20.3772, -13.6846, -16.3763, -13.4454, -8.3832, -2.4691, 0.3115, 1.5974, 1.1364, 5.9022, 11.9718, 10.9966], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6769, -0.5655, -0.7026, -0.8569, -1.0568, -1.1597, -1.2043, -1.3071, -1.2181, -1.0207, -0.9584, -0.7125, -0.429, -0.4191, -0.5649, -0.6991, -0.3652, -0.212, -0.2684, -0.0835, 0.4987, 0.9869, 0.5724, 0.6002, 0.7867, 0.9382, 1.3285, 1.1209, 1.0076, 5.165, 3.4869, 4.4815, 2.9591, 2.683, 1.8007, 1.4651, 1.961, 1.7691, 1.5623, 1.6201, 1.5565, 1.0116, 0.6147, 0.3546, 0.6529, 0.2581, 0.006, -0.0015, 0.0299, 0.2422, -0.2004, -0.5963, -0.6231, -0.5838, -0.8365, -0.7142, -0.7097, -0.829, -0.9752, -0.845, -0.6918, -0.4168, -0.185, 0.0015, -0.0681, -0.001, -0.136, 0.1038, 0.2537, 0.493, 0.3604, 0.2482, -0.0214, -0.0034, -0.0268, -0.0724, 0.0851, 0.0716, 0.2326, 0.4241, -0.0696, 0.2574, 0.2959, -0.061, 1.6455, 0.972, 0.3806, 0.9931, 0.5506, 0.7737, 0.3952, 0.5312, 0.1897, 0.1892, 0.2616, 1.4121, -0.2125, -0.4145, -0.717, -0.552, -0.639, -0.7865, -0.6185, -0.698, -1.177, -1.3995, -1.5465, -1.7065, -1.798, -1.998, -2.217, -2.067, -2.0407, -1.8443, -2.1195, -1.6403, -1.5716, -1.3405, -1.2895, -0.995, -0.7565, -0.723, -0.7395, -0.5921, -0.4227, -0.2158], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.630915, 120.430672, 66.166309, 44.221394, 32.392126, 25.0, 19.951938, 16.312732, 13.572751, 11.43128, 9.734604, 8.359431, 7.196612, 6.216967, 5.395692, 4.706948, 4.12188, 3.617515, 3.172492, 2.766014, 2.398917, 2.062758, 1.756291, 1.477003, 1.23229, 1.016838, 0.838835, 0.697687, 0.580931, 0.483962, 0.390227, 0.313419, 0.254839, 0.205442, 0.166797, 0.161316, 0.188764, 0.22125, 0.258705, 0.301044, 0.348163, 0.406775, 0.463002, 0.510005, 0.682738, 0.874006, 1.09549, 1.275715, 1.405551, 1.469201, 1.469986, 1.447138, 1.402005, 1.338848, 1.266049, 1.19727, 1.119154, 1.032024, 0.936122, 0.852737, 0.768661, 0.682357, 0.600592, 0.525804, 0.469931, 0.416215, 0.355084, 0.295977, 0.240107, 0.181991, 0.130902, 0.086709, 0.046649, 0.005329, -0.026643, -0.0533, -0.07066, -0.077381, -0.07477, -0.069482, -0.06017, -0.053517, -0.041498, -0.025445, 0.00134, 0.025451, 0.046871, 0.056219, 0.057525, 0.053481, 0.044098, 0.036064, 0.02804, 0.026697, 0.032028, 0.032018, 0.033341, 0.042663, 0.041312, 0.081257, 0.129108, 0.164832, 0.204374, 0.235743, 0.265578, 0.282006, 0.293039, 0.292183, 0.280881, 0.264461, 0.276756, 0.266922, 0.239074, 0.189514, 0.136398, 0.078386, 0.016692, -0.039798, -0.09247, -0.150403, -0.217576, -0.285143, -0.357124, -0.428527, -0.504708, -0.584604, -0.660558, -0.729985, -0.786159, -0.839555, -0.875202, -0.899382, -0.907544, -0.906083, -0.887599, -0.857167, -0.818697, -0.777749, -0.735765, -0.68838, -0.63699], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1262, 104.1871, 96.5829, 86.1106, 75.3669, 65.2935, 56.2252, 48.2427, 41.3087, 35.3332, 30.2135, 25.8427, 22.1135, 18.9342, 16.2265, 13.9226, 11.9624, 10.2935, 8.8693, 7.6486, 6.5987, 5.6915, 4.9044, 4.219, 3.6216, 3.1007, 2.6483, 2.2582, 1.9227, 1.635, 1.386, 1.1715, 0.9882, 0.8316, 0.6987, 0.5912, 0.5107, 0.4528, 0.414, 0.3914, 0.3828, 0.3876, 0.4026, 0.4241, 0.4758, 0.5555, 0.6635, 0.7859, 0.9099, 1.0217, 1.1114, 1.1785, 1.2232, 1.2463, 1.2503, 1.2397, 1.2156, 1.1789, 1.1303, 1.0748, 1.0136, 0.9473, 0.878, 0.8075, 0.74, 0.6753, 0.6112, 0.5482, 0.4866, 0.4256, 0.3667, 0.3107, 0.2579, 0.2074, 0.1606, 0.1178, 0.0801, 0.0486, 0.0239, 0.0053, -0.0078, -0.017, -0.0219, -0.0226, -0.0178, -0.0092, 0.0021, 0.0129, 0.0218, 0.0281, 0.0313, 0.0323, 0.0314, 0.0305, 0.0308, 0.031, 0.0315, 0.0337, 0.0352, 0.0445, 0.0614, 0.0821, 0.1065, 0.1324, 0.159, 0.1836, 0.2055, 0.2228, 0.2344, 0.2404, 0.2477, 0.2516, 0.2491, 0.2371, 0.217, 0.1893, 0.1548, 0.1158, 0.0742, 0.0293, -0.0201, -0.0731, -0.1299, -0.1896, -0.2527, -0.319, -0.3873, -0.4559, -0.5219, -0.5855, -0.6434, -0.6946, -0.7372, -0.771, -0.7943, -0.8069, -0.8092, -0.8029, -0.7895, -0.7693, -0.7428], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2361, -8.5817, -9.8917, -12.5685, -15.821, -17.2105, -18.8267, -20.7247, -19.7615, -17.6981, -15.7732, -14.7805, -14.5653, -11.7408, -8.131, -4.5147, 0.0959, 7.4448, 17.2368, 22.1775, 25.0707, 28.4231, 31.7438, 36.2409, 37.2863, 37.5504, 65.2729, 76.7059, 89.8633, 91.5627, 91.7533, 84.0488, 72.7939, 65.8924, 57.5464, 48.7597, 40.7449, 27.5638, 18.2514, 9.5835, -3.1288, -9.1461, -14.9477, -17.6838, -19.7898, -18.399, -13.9629, -12.4429, -12.7076, -11.6714, -10.198, -10.5907, -10.512, -9.4897, -8.5511, -9.6604, -9.4182, -9.1703, -7.4636, -5.1878, -3.4004, -1.8761, 0.8798, 2.0293, 3.7284, 6.6574, 9.9432, 11.3318, 11.85, 10.5882, 8.8198, 6.8039, 4.4118, 2.7907, 1.3134, 0.6354, 0.7934, -1.2025, -1.3415, -0.9151, -1.9084, 5.7033, 9.8021, 11.3777, 15.2273, 16.4854, 18.4113, 17.4182, 18.0708, 15.4897, 12.3207, 11.402, 11.883, 6.6438, 3.1112, -5.4338, -10.253, -13.86, -18.0511, -19.9966, -21.5786, -24.2342, -27.418, -31.2969, -32.6654, -33.7564, -37.3285, -39.5432, -40.1636, -39.8164, -39.1537, -39.4626, -36.3894, -33.6362, -30.1588, -25.8254, -20.0165, -13.5277, -7.1794, -2.7644, 1.923, 6.529, 11.1837], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, -9.31, 10.8, -22.3, -26.25, -17.38, -20.49, -25.64, -21.67, -17.0, -30.02, -17.41, -13.35, -27.59, -34.11, -13.46, -26.84, 13.16, 11.21, -11.01, -17.45, -24.39, -34.17, -36.8, -33.61, -36.44, -38.79, -3.74, -0.52, -14.94, -29.75, -40.64, -16.96, -5.45, 2.14, 18.7, 41.89, 59.4, 36.54, 33.99, 37.17, 35.96, 38.01, 29.4, 32.93, 75.66, 40.35, 46.19, 27.45, 23.42, 10.43, 3.91, 12.68, 11.52, 8.93, 8.93, 7.8, 6.67, 6.11, -48.45, -23.78, -51.01, -34.96, -27.23, -2.5, 16.15, -12.96, -18.63, -14.84, -16.34, -30.07, -13.19, -6.18, -5.84, -29.22, -10.43, -3.74, 0.45, -1.83, -12.12, -1.14, 22.97, 11.82, 17.99, 39.11, 40.25, 26.34, 23.52, 13.53, 6.51, 5.93, -8.13, -3.29, -10.51, 6.95, 14.8, -3.11, 2.52, 0.0, -22.76, 32.67, 17.7, 10.14, 20.07, 11.45, 16.23, 7.54, 9.75, 1.84, -1.11, 8.14, 20.18, -3.25, -1.23, -30.94, -19.81, -12.48, -28.21, -17.1, -24.27, -25.97, -32.53, -28.63, -31.26, -34.29, -80.88, -70.87, -59.2, -54.62, -55.39, -59.35, -35.9, -46.93, -36.76, -25.32, -7.24, 0.88, 4.56, 3.15, 17.15, 36.34, 34.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0472, 0.0372, 1.2193, 0.5136, 0.1647, 0.2287, -0.8175, -0.4957, -0.1761, -0.3389, -0.1944, -0.0889, -0.1427, -0.07, 0.2793, 0.0457, -0.2873, -0.0653, 0.033, 0.0453, 0.1236, -0.0128, -0.1806, -0.3371, -0.3752, -0.3852, -0.1224, -0.2152, -0.1194, 0.0037, 0.2788, 0.2362, 0.1558, 0.0361, 0.2682, 0.183, 0.3614, 0.1493, 0.6083, 0.9859, 1.4873, 0.4053, 0.4412, 0.6382, 0.8965, 0.8182, 0.5066, 3.7762, 5.6564, 2.97, 3.2391, 0.6792, 0.6887, 0.0148, 0.3125, 0.3574, 0.0307, 0.0391, 0.4143, 0.3466, 0.0797, -0.0979, 0.0624, 0.3064, -0.0485, -0.1467, 0.1499, 0.5703, 0.6977, 0.4503, 0.1032, -0.0351, 0.1901, -0.036, 0.0672, 0.3432, 0.0256, 0.0263, 0.0253, 0.1454, 0.2169, 0.3167, 0.2416, 0.163, 0.2662, 0.2411, 0.281, 0.5665, 0.3742, 0.2279, 0.0725, -0.1408, -0.1364, -0.0469, 0.1255, 0.009, 0.1677, 0.3709, 0.3708, 0.2878, 0.6196, 0.5453, 1.9931, 1.307, 0.5788, 0.6319, 0.6887, 0.5818, 0.2815, 0.3399, 0.187, -0.0725, -0.035, 1.2443, 1.2722, -0.5167, -0.4029, -0.3825, -0.3635, -0.3059, -0.2079, -0.1882, -0.1799, -0.4985, -0.5558, -0.6464, -0.6898, -0.487, -0.6774, -0.6092, -0.5135, -0.1193, -0.3379, -0.1435, -0.1371, 0.0318, 0.0601, 0.1287, 0.2532, 0.4041, 0.2864, 0.2212, 0.1353, 0.1874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.354, -0.1706, -0.2353, -0.4759, -0.9832, -1.1368, -1.5498, -0.7926, -0.5917, -0.5467, -0.3626, -0.2472, -0.4197, -0.258, -0.1758, -0.6964, -0.6238, -0.3127, -0.1055, -0.0833, -0.1436, -0.2701, -0.5863, -0.5746, -0.5533, -0.5732, -0.4984, -0.5121, -0.347, -0.2734, -0.0973, 0.0482, -0.0817, -0.2821, -0.2788, -0.1054, -0.0364, -0.1292, -0.0283, 0.4687, 0.3137, 0.1566, 0.2124, 0.3298, 0.26, 0.4104, 0.2182, -0.4111, 1.4294, 0.931, 0.6332, -0.3154, -0.3557, -0.562, -0.8114, -0.2393, -0.1881, -0.2891, -0.0631, -0.3099, -0.3281, -0.4261, -0.4349, -0.2306, -0.4066, -0.465, -1.1133, -0.2353, -0.1576, -0.3653, -0.3145, -0.3435, -0.337, -0.3543, -0.1914, -0.174, -0.3126, -0.2821, -0.0841, -0.1033, -0.1014, 0.0978, 0.0427, -0.026, -0.082, -0.0689, -0.159, 0.0365, 0.1742, -0.1721, -0.3075, -0.2908, -0.2664, -0.2969, -0.2045, -0.141, -0.0323, 0.0209, -0.1792, -0.2422, 0.0396, -0.1647, -0.3669, 0.447, -0.0512, -0.1481, 0.0387, -0.0182, -0.1885, -0.1701, -0.233, -0.2625, -0.595, -0.3457, -0.5678, -1.0267, -0.7429, -0.7125, -0.5735, -0.5759, -0.4979, -0.3882, -0.6799, -0.8185, -0.8658, -0.8064, -0.8398, -0.847, -0.9274, -0.7292, -0.7519, -0.4173, -0.5366, -0.2428, -0.2663, -0.0882, -0.1199, 0.0187, 0.0832, 0.0841, -0.1036, 0.0112, -0.0547, -0.0126], "thermo_temp": [null, 0.4255, 0.3463, 0.4057, 0.1682, 0.1484, 0.1088, 0.3265, 0.2177, 0.3661, 0.5047, 0.4849, 0.3068, 0.2078, 1.4546, 0.9895, 1.1478, 1.3655, 0.7817, 0.3265, 0.4156, 0.2078, 0.1682, 0.1583, 0.2771, 0.188, 0.4552, 0.7718, 0.3364, 0.2474, 0.1385, 0.1286, 0.2672, 0.2573, 0.4057, 0.2375, 0.1781, 0.188, 0.376, 0.2969, 0.2276, 0.2771, 0.376, 0.188, 0.2375, 0.3183, 0.547, 0.2884, 0.3978, 0.2785, 0.6365, 0.547, 1.1736, 0.2486, 0.2288, 0.3083, 0.6365, 0.4078, 0.2884, 4.1873, 4.2271, 2.0389, 2.6059, 1.0145, 1.0443, 0.5769, 1.1239, 0.5968, 0.2188, 0.3282, 0.4874, 0.6564, 0.4078, 0.3282, 0.4973, 0.5371, 0.3581, 0.3183, 1.2631, 0.8056, 0.8554, 0.8156, 0.4177, 0.3083, 0.5271, 0.3183, 0.2586, 0.5172, 0.3382, 0.3083, 0.1094, 0.2487, 0.3183, 0.2188, 0.1989, 0.189, 0.3482, 0.31, 0.44, 0.53, 0.2, 0.4, 0.38, 0.15, 0.13, 0.25, 0.33, 0.15, 0.21, 0.35, 0.55, 0.53, 0.58, 0.71, 2.37, 0.86, 0.63, 0.78, 0.65, 0.6, 0.48, 0.51, 0.42, 0.19, 0.56, 1.59, 1.84, 0.6, 0.34, 0.33, 0.21, 0.27, 0.29, 0.2, 0.5, 0.32, 0.31, 0.25, 0.24, 0.36, 0.28, 0.18, 0.2385, 0.3875, 0.2881, 0.3676, 0.1391, 0.1891, 0.18, 0.2, 0.17, 0.32, 0.39, 0.24, 0.19, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2513, 0.2974, 0.3315, 0.327, 0.3053, 0.5143, 0.6007, 0.7002, 0.8211, 0.814, 0.7253, 0.669, 0.5852, 0.5093, 0.4455, 0.4149, 0.3736, 0.3885, 0.4582, 0.436, 0.4017, 0.3539, 0.3129, 0.3046, 0.296, 0.3159, 0.3017, 0.2792, 0.2626, 0.2832, 0.2857, 0.2752, 0.2755, 0.2938, 0.2745, 0.2678, 0.277, 0.3261, 0.3192, 0.3335, 0.3235, 0.3804, 0.4107, 0.5494, 0.4947, 0.4464, 0.4213, 0.4604, 0.4508, 0.4213, 1.106, 1.6735, 1.7399, 1.8974, 1.7369, 1.6109, 1.4229, 1.3686, 1.2282, 1.0447, 0.9144, 0.8368, 0.804, 0.732, 0.6585, 0.6292, 0.6125, 0.5662, 0.5212, 0.6561, 0.6832, 0.7145, 0.7329, 0.6756, 0.6088, 0.594, 0.5438, 0.492, 0.4966, 0.4678, 0.4388, 0.3789, 0.3552, 0.3485, 0.3249, 0.302, 0.2815, 0.2936, 0.2966, 0.3227, 0.3604, 0.3312, 0.3437, 0.3503, 0.3139, 0.2805, 0.2749, 0.2849, 0.2604, 0.2512, 0.2692, 0.3202, 0.3584, 0.3987, 0.4553, 0.8034, 0.8137, 0.7803, 0.7802, 0.7566, 0.7281, 0.683, 0.6515, 0.6094, 0.5332, 0.5381, 0.7293, 0.9313, 0.871, 0.7745, 0.6937, 0.6057, 0.5447, 0.4984, 0.4441, 0.4543, 0.4299, 0.4081, 0.3793, 0.354, 0.3551, 0.3414, 0.3121, 0.2987, 0.3149, 0.31, 0.3205, 0.2875, 0.2696, 0.2533, 0.2436, 0.2302, 0.2466, 0.2726, 0.2667, 0.2528, 0.2432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9349, 0.9443, 0.903, 0.8934, 0.7835, 0.8629, 0.8776, 0.8692, 0.8719, 0.899, 0.8747, 0.8837, 0.9271, 0.8386, 0.8201, 0.8887, 0.9898, 1.0602, 1.1985, 1.0, 0.8741, 0.8627, 0.8117, 0.767, 0.8246, 0.7806, 0.7805, 0.95, 1.0027, 0.9665, 0.8723, 0.8084, 0.8431, 0.9305, 1.0406, 1.0401, 1.0919, 1.2306, 1.1834, 1.1779, 1.178, 1.1995, 1.1647, 1.167, 1.1639, 1.1251, 1.2455, 1.1995, 1.1614, 1.1105, 1.0923, 1.044, 1.0357, 1.0691, 1.0635, 1.0474, 1.0577, 1.0313, 1.0352, 1.0337, 0.8649, 0.8712, 0.8285, 0.9202, 0.8501, 1.0075, 1.0481, 0.9419, 0.9409, 0.9469, 0.9115, 0.9385, 0.966, 0.986, 0.9622, 0.9409, 0.9972, 1.0098, 1.123, 1.0143, 0.9959, 1.0465, 1.0331, 1.0568, 1.0579, 1.1242, 1.1308, 1.0551, 1.0567, 1.0515, 1.0048, 0.99, 1.0048, 0.9602, 1.0001, 1.036, 0.9954, 0.9783, 1.0549, 0.9533, 0.945, 1.1139, 1.0679, 1.0629, 1.0816, 1.0839, 1.0529, 1.0479, 1.025, 1.0091, 0.997, 1.0384, 0.9836, 0.957, 0.9632, 0.8603, 0.9154, 0.901, 0.8761, 0.8787, 0.8522, 0.8107, 0.8, 0.7898, 0.7956, 0.6634, 0.5578, 0.6544, 0.5761, 0.6413, 0.5659, 0.5973, 0.5603, 0.5713, 0.631, 0.7102, 0.7734, 0.8259, 0.8465, 0.9058, 0.9637, 0.9754], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8228, 0.959, 0.9797, 0.9835, 1.1376, 1.1014, 1.0701, 1.1263, 1.1156, 1.1069, 1.1337, 1.1337, 1.0352, 1.075, 1.2986, 1.1879, 1.1458, 1.1613, 0.8862, 0.9951, 1.1136, 1.1152, 1.1711, 1.2112, 1.1374, 1.1801, 1.261, 1.1806, 0.9863, 1.0503, 1.1005, 1.1421, 1.0888, 1.0619, 0.9613, 0.9501, 0.8092, 0.6955, 0.672, 0.8235, 0.8149, 0.7882, 0.7856, 0.7915, 0.8217, 0.4907, 0.486, 0.6858, 0.7125, 0.8466, 0.882, 0.9508, 0.9648, 0.9108, 0.935, 0.9495, 0.9475, 0.9528, 0.9557, 1.209, 1.4429, 1.2672, 1.4392, 1.1676, 1.1189, 0.9611, 0.9844, 1.0278, 1.032, 1.0531, 1.0823, 1.1051, 1.0536, 0.9898, 1.0586, 1.0899, 1.0375, 1.0, 1.0307, 1.0912, 1.1379, 1.1, 0.9835, 0.9428, 0.9633, 0.8269, 0.8829, 0.9731, 0.9333, 0.9876, 0.9902, 1.0097, 0.9923, 1.0569, 0.9946, 0.9207, 0.9539, 0.9696, 0.9114, 1.0061, 0.7447, 0.8199, 0.8949, 0.8577, 0.8559, 0.8742, 0.9259, 0.9093, 0.9491, 1.003, 0.998, 0.8609, 0.9098, 1.0497, 1.2279, 1.1849, 1.1198, 1.1467, 1.1555, 1.1596, 1.1338, 1.2037, 1.204, 1.18, 1.2003, 1.467, 1.6844, 1.3088, 1.3137, 1.2082, 1.2428, 1.1593, 1.18, 1.1385, 1.1182, 0.9504, 0.8533, 0.7743, 0.797, 0.8182, 0.7445, 0.7288], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -570851.8, -316963.08, 6358958.36, -5135892.77, 213081.43, -7732132.91, -7329262.05, -5112806.35, -4642491.05, -3861648.56, -2958845.42, -2626077.25, -2412119.23, -1831328.22, -1291026.05, -3743204.94, -2859856.24, -2227839.23, -1714249.17, -1380960.8, -1527747.16, -1620203.45, -1934599.66, -1886834.78, -1720706.97, -1683086.88, -1420341.37, -1008047.44, -826637.13, -326760.05, 534170.56, 394409.7, -15180.49, -278031.35, 464254.2, 519693.21, 211909.84, 381036.68, 2811691.18, 3642575.85, 422963.25, 394502.04, 907396.0, 1436480.95, 3514925.49, 1499878.9, 860801.79, 129384300.47, -228802.8, 55653943.4, -14124195.45, -18628890.27, -34471953.16, -34567286.01, -20935057.5, -19404968.69, -16848012.64, -13678139.02, -8632340.12, -11920634.99, -12465207.47, -11802801.73, -5709965.38, -7625635.89, -7649407.06, -6135841.54, -2530750.12, 5925929.06, -4354622.2, -7684267.67, -6481147.67, -4864569.15, -6572774.78, -4456631.38, -3636589.38, -4083934.96, -4117259.55, -2745165.85, -2352999.3, -1156834.14, -472125.24, 373639.02, -389611.93, -106491.34, -983113.25, 737463.69, 1919564.21, 6134704.31, 3244599.37, 1409782.95, -179880.7, -119856.31, -121514.69, -372758.03, 543102.97, 414396.79, 1368667.67, 2759477.92, -1769703.42, 1647640.37, 2420594.59, -3377596.99, 89253223.18, 51646666.78, 36734936.54, 47526932.65, 31205548.5, 30974498.1, 22515767.75, 20990677.66, 15556326.47, 13375285.58, 11937199.2, 59067110.96, 11970152.38, 7809986.99, 5050225.25, 5366112.24, 4156033.84, 2679569.82, 3450664.92, 2708040.38, -1347403.36, -2243067.17, -2229252.14, -2063036.69, -1853691.45, -2294555.52, -2208368.19, -1695881.02, -1463860.65, -966991.94, -1060230.17, -628246.97, -566962.55, -320918.46, -342622.24, -126496.2, 74949.41, -630137.67, -1364009.4, -971147.31, -641254.03, -369670.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6749, -0.7132, -0.6531, -0.5027, -0.5235, -0.5996, -0.4042, -0.327, -0.9207, -0.6984, -0.4594, -0.3414, -0.2738, -0.4322, -0.5841, -0.5863, -0.6229, -0.638, -0.6437, -0.6407, -0.4797, -0.4445, -0.2449, 0.0114, -0.0096, -0.1968, -0.3946, -0.0189, 0.0488, -0.0358, 0.1298, 0.6437, 0.9542, 0.3661, 0.3626, 0.5081, 0.6068, 0.9137, 0.6362, 0.4911, 3.6297, 1.2841, 2.1747, 0.6124, 0.2892, -0.6144, -0.9518, -0.4956, -0.654, -0.8312, -0.7989, -0.7432, -1.1197, -1.3139, -1.4874, -1.1378, -1.4663, -1.6478, -1.5618, -1.3897, -1.0048, -0.8375, -1.0796, -0.4095, -0.2777, -0.3834, -0.2024, -0.1477, -0.2422, -0.3469, -0.1641, -0.1452, 0.049, 0.1276, 0.2303, 0.1082, 0.1467, 0.006, 0.2115, 0.1979, 0.4061, 0.2907, 0.13, -0.1535, -0.1352, -0.1519, -0.2127, -0.0564, -0.0727, 0.0789, 0.2276, -0.2644, 0.0699, 0.1096, -0.2342, 1.0435, 0.3613, -0.2397, 0.359, -0.0785, 0.163, -0.1908, -0.0617, -0.4015, -0.401, -0.3522, 0.8118, -0.7732, -0.8415, -1.0865, -0.891, -0.956, -1.079, -0.8753, -0.9287, -1.163, -1.2487, -1.2328, -1.3223, -1.3375, -1.4733, -1.609, -1.4122, -1.3647, -1.151, -1.3858, -0.9378, -0.4587, -0.2691, -0.2911, -0.0586, 0.0792, 0.0154, -0.0828, 0.0137, 0.2117, 0.3272], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3458680.7005, 7263902.8446, 1487243.5674, -432520.3246, -2333071.0296, -14041810.0088, -44603885.2374, -35140692.7024, -38535911.0558, -27883928.856, -13314153.9704, -10524041.5507, -4958725.2413, 2085892.1415, 1615515.8597, 1535382.5312, 4005771.9825, 1470275.3244, -5511650.348, -4465816.8688, -1711470.655, 2362378.3537, 7793518.5069, 5960477.9695, 1381163.361, -1491772.2622, -3389047.5299, -4503747.9299, -6488232.1092, -10409972.4789, -8892719.5411, -6914528.304, -1923000.4286, 4152246.8847, 6009520.8941, 3233858.7576, -50223.0898, -469694.1511, 878893.237, -3298067.1744, -2115538.054, 8046343.2399, 15395271.4364, 5127129.1532, 4182314.7345, 10914143.9509, 13041908.6875, 19119149.6676, 5750715.235, -6503479.026, 58160011.2332, -42262046.8653, -25741377.061, -99081171.1579, -90864029.5108, -127425611.8816, -168225204.5774, -153931806.2935, -148958424.1328, -137088890.2823, -113796158.0163, -99417203.9176, -102395178.5271, -121022242.1408, -130921143.5174, -101037357.6167, -98505160.7903, -96304095.4543, -79581473.0082, -33307848.0798, -3408417.44, -44208765.9593, -84535054.4938, -115819194.5462, -117533796.6151, -133176607.7237, -121977045.7762, -107886029.2585, -111239831.0517, -109269245.6295, -94199149.6238, -83388353.9574, -63681378.985, -39833810.599, -22135398.0851, -18997009.3803, -9954109.921, -14716558.1219, -7217780.6724, 16057252.2379, 39391669.6899, 22931004.2029, 15130546.8672, 5333039.5433, 3643529.922, 6160577.5945, 6231392.2683, 7513253.7055, 14186124.9475, 23593141.2331, 33877260.956, 16209330.7102, 16504091.5727, -5526998.0921, -47756922.9755, -7799750.8676, -49266030.3809, -86579142.2179, -52603741.544, -77218018.0503, -80267674.9802, -85687618.3652, -81697990.4762, -88295144.1752, -84419264.4788, -61999672.3549, 10093401.4553, -13458174.5214, -2252276.7666, -11546932.6155, -9243016.4219, -8132187.0013, -15780777.0817, -11411539.2043, -9513525.3086, -23503543.5414, -32391686.9567, -30512867.4869, -26705440.3186, -21072106.7511, -21787316.2183, -21735131.2369, -18693133.026, -14029465.0328, -12616922.4932, -12680666.6822, -10156483.8432, -6728007.6771, -3558510.3884, -2495621.523, 27848.6059, 2859522.9217, -11949410.4988, -24522019.9542, -34576215.7203, -32464839.0735, -25442904.8205], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.46, 57.14, 51.22, 45.73, 41.66, 45.14, 46.32, 42.07, 41.65, 44.69, 41.06, 43.92, 48.75, 45.0, 27.51, 37.51, 49.68, 61.14, 65.79, 58.81, 50.11, 52.64, 46.41, 39.87, 46.3, 41.48, 34.12, 45.14, 55.29, 57.08, 49.55, 43.62, 52.31, 59.04, 68.06, 68.64, 76.52, 82.16, 84.62, 80.21, 81.18, 82.84, 84.43, 72.11, 68.62, 84.17, 92.34, 64.53, 52.8, 48.38, 44.55, 41.99, 43.65, 46.06, 45.43, 45.64, 47.0, 46.14, 45.02, 38.14, 21.22, 31.19, 38.9, 44.66, 45.38, 58.98, 46.14, 38.71, 36.92, 33.42, 25.66, 26.64, 30.73, 36.02, 30.79, 28.64, 31.66, 34.49, 42.53, 32.88, 40.48, 43.43, 45.41, 54.07, 66.76, 78.11, 68.04, 59.94, 59.95, 57.4, 54.94, 50.84, 50.31, 44.43, 49.97, 56.47, 55.4, 56.14, 58.63, 41.92, 68.04, 56.15, 53.73, 59.85, 54.54, 58.6, 55.17, 58.23, 55.75, 53.6, 53.68, 59.04, 52.05, 52.51, 40.07, 49.15, 50.86, 42.21, 49.83, 42.91, 44.28, 38.07, 38.95, 39.89, 42.05, 12.17, 16.78, 22.37, 24.6, 17.84, 20.21, 25.01, 10.13, 14.39, 18.73, 27.29, 42.61, 65.01, 53.1, 64.1, 61.12, 61.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0799, -0.0251, -0.0377, -0.0544, -0.0707, -0.2202, -0.1821, -0.1626, -0.1844, -0.181, -0.1613, -0.1931, -0.1825, -0.1211, -0.2182, -0.3069, -0.2072, -0.1461, -0.1043, 0.0242, -0.0392, -0.1155, -0.1308, -0.1519, -0.1704, -0.1269, -0.1604, -0.1699, -0.0713, -0.0074, -0.0628, -0.0882, -0.1433, -0.1144, -0.0783, -0.0028, -0.008, 0.0584, 0.1866, 0.217, 0.191, 0.1878, 0.1894, 0.1806, 0.1808, 0.1804, 0.5023, 0.6164, 0.5617, 0.5497, 0.5114, 0.4537, 0.3207, 0.2762, 0.334, 0.303, 0.2852, 0.2746, 0.2577, 0.2675, -0.0081, -0.1456, -0.0896, -0.1136, -0.0544, -0.0619, -0.0224, -0.0215, -0.0543, -0.0396, -0.0411, -0.049, -0.0461, -0.0332, -0.0189, -0.041, -0.052, -0.0328, -0.0205, -0.0061, -0.0216, -0.0262, -0.0087, 0.0004, 0.0059, 0.0038, 0.0186, 0.0119, -0.006, -0.0021, -0.0136, -0.0169, -0.0208, -0.0159, -0.0227, -0.0156, -0.0058, -0.0156, -0.0194, -0.0082, -0.0236, 0.0141, 0.0285, 0.0117, 0.0248, 0.0295, 0.0283, 0.01, 0.013, -0.0007, -0.0168, -0.0201, 0.0206, -0.0054, -0.0446, -0.0782, -0.0852, -0.0542, -0.0588, -0.0609, -0.0589, -0.0647, -0.0879, -0.0897, -0.1046, -0.1204, -0.1624, -0.2235, -0.1744, -0.1891, -0.1309, -0.1961, -0.1652, -0.172, -0.1522, -0.1378, -0.1001, -0.0751, -0.0483, -0.0303, -0.0245, 0.0459, 0.0522], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 899.4679, 364.9234, 369.4551, 262.5314, 124.7564, 87.6117, 137.4268, -22.0749, -6.1928, -15.6862, -54.6955, -59.3503, 74.8544, 91.2394, -88.6549, -92.8998, -76.9582, -74.0893, -61.8639, -52.7658, -38.7858, -48.1745, -48.4583, -33.8514, 38.3859, 22.7428, -59.7355, -51.2248, 77.5154, 108.2188, -18.7847, -32.2092, 30.5974, 0.256, 13.5092, -18.6452, 247.7293, 79.2583, 173.6018, 97.426, 78.1301, 150.8782, 99.3056, 196.5293, 117.9815, 2460.9779, 2505.2572, 3079.0042, 1488.4306, 1912.9535, 376.2071, 546.0237, 153.0722, 315.4446, -50.5677, 15.8342, 125.6461, 99.2404, 242.3351, -69.7914, -84.3229, -83.5351, -83.1211, -83.2262, -2.453, 50.8567, 73.6178, -6.999, 536.5659, 30.7548, -22.2731, -47.9297, -65.3231, -5.6855, -49.8492, -49.3523, -44.6768, 7.5691, -69.0644, -72.9041, -79.7415, -53.9519, -39.4251, -2.4841, -6.7523, 225.1211, 173.0451, 3.4476, -4.0512, -62.98, -51.4689, -1.6326, -17.4158, -28.142, 8.5866, 38.7282, 31.4999, 23.6961, 56.6398, -27.1292, 328.1663, 311.9524, 157.536, 1407.3038, 1080.3086, 277.6778, 113.7726, 136.3412, 23.8068, -47.941, -6.6468, 326.5775, 45.5926, -12.6224, -88.2659, -84.6975, -50.3826, -75.6276, -72.603, -75.3885, -30.802, -54.9673, -30.7616, -76.9551, -89.1627, -92.2723, -96.0502, -89.6621, -79.0657, -70.439, -87.3249, -87.5615, -84.2752, -75.0694, -85.8834, -84.6363, -70.0977, 812.1628, 642.3343, 29.0699, 147.2487, 27.8976], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.16, 40.59, 40.62, 40.13, 40.09, 40.47, 40.45, 42.75, 43.3, 43.53, 42.51, 41.91, 42.04, 42.09, 40.98, 38.22, 35.92, 24.3, 24.15, 22.78, 22.81, 23.55, 24.34, 24.33, 24.75, 24.74, 26.18, 20.53, 19.99, 19.62, 24.15, 26.32, 28.09, 27.59, 26.74, 26.19, 26.59, 26.94, 27.26, 77.95, 84.12, 84.99, 89.83, 90.09, 91.87, 91.86, 92.16, 92.28, 92.29, 92.27, 91.48, 91.37, 90.76, 90.83, 91.12, 91.39, 91.17, 91.0, 90.96, 47.94, 41.3, 37.04, 29.03, 29.03, 24.4, 24.08, 20.86, 20.87, 20.87, 21.07, 20.5, 19.87, 19.64, 19.57, 17.54, 16.46, 16.36, 16.81, 16.78, 16.1, 14.68, 13.2, 14.63, 14.52, 13.69, 13.22, 13.62, 13.37, 13.39, 13.48, 17.24, 18.23, 18.2, 19.52, 38.09, 40.36, 42.04, 43.44, 44.32, 44.38, 44.82, 44.76, 44.86, 44.86, 44.87, 50.1, 59.26, 59.39, 59.49, 59.49, 58.66, 58.2, 58.38, 57.97, 47.21, 46.25, 45.2, 42.94, 42.5, 42.02, 42.02, 42.18, 42.03, 42.52, 42.74, 35.91, 22.05, 22.66, 22.19, 22.48, 22.82, 22.73, 22.23, 22.36, 20.17, 19.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0316, 0.0864, 0.1977, 0.1918, 0.1512, 0.2936, 0.353, -0.0368, 0.1304, 0.3034, 0.3775, 0.4207, 0.2965, 0.1795, 0.0329, -0.0446, -0.0686, -0.1394, -0.0705, 0.0829, 0.1316, 0.3202, 0.5446, 0.5159, 0.3419, 0.165, 0.4421, 0.5069, 0.4299, 0.5729, 1.016, 1.3248, 0.855, 0.8351, 0.9385, 1.0007, 1.199, 0.9542, 0.8341, 2.8317, 1.449, 1.6568, 0.9581, 0.8282, 0.5185, 0.422, 0.6117, 0.5666, 0.5181, 0.5629, 0.6341, 0.491, 0.4279, 0.3864, 0.5646, 0.4395, 0.3781, 0.4287, 0.4908, 0.617, 0.4646, 0.3403, 0.3563, 0.404, 0.3224, 0.4137, 0.4376, 0.3925, 0.3441, 0.437, 0.4406, 0.5429, 0.582, 0.6366, 0.5544, 0.5741, 0.4854, 0.614, 0.677, 0.7873, 0.6677, 0.5581, 0.3742, 0.3954, 0.395, 0.3608, 0.4861, 0.4797, 0.6089, 0.7504, 0.3587, 0.6226, 0.6517, 0.3903, 1.388, 0.9165, 0.552, 0.8777, 0.6109, 0.7324, 0.5252, 0.598, 0.4106, 0.422, 0.4632, 1.0975, 0.2595, 0.1981, 0.0967, 0.2137, 0.1969, 0.1456, 0.2719, 0.2538, 0.0228, -0.0534, -0.046, -0.1017, -0.1199, -0.2101, -0.3137, -0.1691, -0.1256, 0.0429, -0.1176, 0.1824, 0.1813, 0.3199, 0.2871, 0.457, 0.5555, 0.4864, 0.3837, 0.4336, 0.5053, 0.5903], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9183, 4.9138, 5.3682, 4.9318, 6.9087, 8.7749, 9.7235, 10.7268, 11.6373, 12.3084, 12.9154, 13.584, 14.0536, 14.4106, 15.5088, 13.6555, 14.0285, 4.86, 4.6011, 4.199, 4.5084, 5.2049, 6.1737, 7.2348, 8.4334, 9.4285, 10.1603, 9.7508, 9.824, 9.8305, 9.9546, 10.2643, 8.4714, 6.2029, 6.0896, 6.0625, 5.8245, 12.1018, 16.5515, 15.5133, 14.5931, 13.5782, 12.7433, 14.4038, 13.6873, 12.6799, 39.6472, 37.8181, 35.7567, 33.8653, 32.1241, 31.2601, 30.9416, 29.8927, 28.8844, 28.0847, 27.2902, 26.6402, 26.0142, 25.4013, 22.2849, 23.0367, 11.74, 10.008, 5.4789, 5.5442, 5.1161, 5.3571, 5.9507, 6.4158, 6.7976, 5.9654, 6.2551, 6.4, 6.5654, 7.0796, 7.2696, 7.3417, 7.335, 7.3554, 4.7019, 4.708, 4.4755, 4.3054, 4.1504, 4.7536, 6.6775, 6.3565, 5.9439, 5.5627, 5.4081, 5.2613, 5.4291, 5.4841, 5.6292, 5.5364, 5.3853, 5.4689, 5.4317, 5.4317, 4.4629, 16.9351, 16.4985, 16.1118, 15.4125, 14.8814, 14.1254, 13.7201, 13.1926, 13.0818, 13.1418, 12.6549, 11.9505, 12.2377, 12.3609, 13.3434, 14.2923, 14.9494, 16.0352, 16.684, 17.4759, 18.5466, 19.8422, 20.968, 22.2126, 23.5248, 10.8459, 10.9405, 11.4742, 12.5844, 13.199, 14.3342, 14.9389, 14.9149, 9.9239, 7.6732, 6.9467, 7.1965, 7.1653, 7.124, 6.8346, 6.0724, 5.7277], "mkt_dynamics": [-0.757084, -0.770274, -0.972909, -1.057555, -1.298879, -1.345948, -1.276251, -0.877547, -0.520394, -0.266141, 0.314989, 0.260388, 0.115236, 0.115491, 0.135827, 0.081361, 0.350426, 0.143141, -0.467891, -0.75785, -1.244055, -1.278026, -1.218831, -1.142886, -1.113763, -0.943107, -0.724002, -0.736771, -0.701273, -0.603765, -0.604711, -0.245224, 0.106449, 0.132641, 0.079667, -0.238779, -0.602076, -0.864578, -1.026825, -1.103843, -1.043468, -0.731974, -0.243868, 0.160163, 0.386962, 0.265963, 0.259204, 0.340751, 0.608144, 0.919885, 1.122304, 1.294217, 1.424913, 1.564439, 1.509165, 1.53312, 1.519475, 1.551194, 1.471182, 1.499247, 1.466182, 1.463057, 1.465801, 1.217716, 0.90381, 0.478111, 0.150815, -0.125637, -0.334942, -0.434284, -0.51305, -0.575694, -0.58954, -0.704553, -0.79427, -0.899719, -1.027445, -1.041912, -0.821845, -0.436124, -0.199585, -0.15546, -0.393892, -0.742017, -0.941428, -0.896239, -0.828158, -0.787431, -0.842021, -0.825699, -0.802255, -0.630933, -0.258769, 0.010728, 0.266245, 0.464329, 0.557661, 0.706712, 0.924662, 1.104576, 1.252005, 1.192479, 0.814303, 0.322682, -0.135594, -0.544938, -0.650694, -0.693825, -0.581374, -0.275664, -0.24549, -0.067898, 0.098619, -0.053253, 0.498756, 0.886937, 0.931317, 1.328112, 1.076937, 0.863928, 0.738116, 0.454189, 0.173008, -0.155424, -0.306007, -0.094685, -0.145166, -0.259441, -0.512518, -1.088592, -1.242494, -1.330527, -1.253301, -1.229177, -1.271589, -1.295035, -1.37772, -1.443534, -1.495077, -1.507608, -1.543436, -1.55103, -1.560855, -1.551405, -1.546433, -1.364682, -1.110307, -0.711394, -0.241581, 0.133854, 0.485491, 0.763833, 0.932132, 0.995063, 0.993828, 0.915258], "market_activity_top_line": [7.36733, 7.344012, 7.307845, 7.28792, 7.27234, 7.25487, 7.243233, 7.247391, 7.249533, 7.231527, 7.27824, 7.224611, 7.202887, 7.186893, 7.197736, 7.161701, 7.158822, 7.081767, 6.998141, 6.937822, 6.875231, 6.818196, 6.773312, 6.729004, 6.680677, 6.646651, 6.618455, 6.551146, 6.498904, 6.463707, 6.436681, 6.41521, 6.383694, 6.34207, 6.287402, 6.226073, 6.162787, 6.094052, 6.030255, 5.978991, 5.932303, 5.901852, 5.890233, 5.878805, 5.856925, 5.824567, 5.812711, 5.808327, 5.798529, 5.825052, 6.059778, 6.382692, 6.483478, 6.545143, 6.614103, 6.676431, 6.832915, 6.895243, 6.893254, 8.25387, 8.765758, 9.448718, 9.426837, 9.194763, 8.629166, 8.458456, 8.378707, 8.264961, 8.11125, 8.024211, 8.051539, 8.037378, 8.003609, 7.953689, 7.940333, 7.893161, 7.82747, 7.780653, 7.781059, 7.797465, 7.787198, 7.754109, 7.721041, 7.692166, 7.648061, 7.614565, 7.582588, 7.543168, 7.495384, 7.457867, 7.428265, 7.415132, 7.413164, 7.505929, 7.533115, 7.556985, 7.515302, 7.546253, 7.611143, 7.739265, 7.784667, 7.764, 7.642978, 7.599221, 7.558345, 7.524724, 7.524778, 7.523165, 7.536557, 7.63, 7.563333, 7.608, 7.658667, 7.574, 8.075333, 8.272, 8.198667, 8.320667, 8.250667, 8.220667, 8.167273, 8.164727, 8.094909, 8.026727, 7.978238, 8.236, 8.044333, 7.980857, 7.893429, 7.826, 7.782688, 7.734667, 7.70028, 7.662387, 7.595355, 7.516925, 7.43643, 7.347892, 7.255505, 7.151462, 7.035398, 6.931957, 6.832038, 6.747183, 6.646791, 6.576823, 6.510092, 6.45758, 6.406143, 6.37176, 6.349377, 6.329333, 6.311333, 6.306667, 6.318, 6.36], "market_activity_min_gap": [-0.590745, -1.775434, -3.626215, -4.160492, -4.088987, -3.977181, -3.257202, -2.516805, -2.105938, -2.1535, -1.215689, -1.311684, -2.187122, -2.703244, -1.246728, -2.939351, -2.261303, -6.500377, -10.480909, -12.094553, -12.748573, -12.655427, -10.956996, -9.856618, -9.506689, -8.970949, -8.235577, -9.272323, -9.792205, -9.048786, -7.874521, -6.680657, -6.544031, -6.655297, -8.271889, -10.186209, -11.74962, -13.034015, -13.478978, -12.812931, -11.605585, -9.566816, -8.003354, -6.534182, -5.317099, -5.017865, -3.727911, -3.353702, -3.332136, -2.95207, -2.008107, -0.718476, -0.222285, 0.249357, 0.743376, 1.383549, 2.21456, 2.53412, 2.861219, 5.279014, 6.700914, 8.449507, 9.266836, 9.770822, 9.696145, 9.362168, 9.164956, 8.779954, 8.281308, 7.840673, 7.433611, 6.911413, 5.790528, 3.454826, 3.068573, 1.402952, -0.286587, -1.247754, -1.680919, -1.369512, -2.00198, -3.116963, -4.728985, -5.792783, -7.369673, -7.536527, -7.200606, -7.47441, -8.241859, -6.52827, -5.598339, -3.862207, -2.664657, -1.725952, -1.522284, -1.393467, -1.138837, -0.761179, -0.430577, -0.080148, 0.292548, 0.449699, 0.415445, 0.339739, -0.186162, -0.9873, -0.785522, -0.428053, 0.406795, 0.865653, 0.781328, 0.852598, 0.863266, 0.754759, 1.252336, 1.498559, 1.489983, 1.666848, 1.582746, 1.646389, 1.54247, 1.558019, 1.460492, 1.408541, 0.762761, 1.725192, 1.408287, -0.28543, -3.606538, -5.538413, -7.294838, -8.021893, -7.712881, -7.544151, -9.273621, -11.359387, -13.054108, -14.892874, -16.263041, -17.644966, -19.586889, -20.12861, -20.142182, -19.158093, -18.576077, -16.455771, -15.474465, -13.908929, -12.604074, -10.706202, -9.085174, -8.171722, -7.475767, -6.64532, -5.632438, -3.875018], "market_activity": [null, null, null, null, -16.61905, -16.395775, -14.623938, -12.170819, -9.726434, -8.587367, -1.905009, -4.117304, -7.375852, -9.036801, -12.029076, -12.463713, -11.417581, -16.751116, -27.746333, -35.988241, -45.176521, -48.733635, -47.674868, -46.315109, -44.847504, -42.533802, -40.191376, -41.703288, -43.117269, -43.959385, -44.075167, -40.478209, -37.393254, -36.693552, -39.089576, -44.186863, -49.902332, -55.372166, -59.112508, -60.403554, -59.304727, -55.135638, -47.825619, -39.812485, -32.417617, -28.714859, -25.679054, -23.483377, -21.506914, -13.745557, 21.411347, 51.791598, 70.435199, 81.705675, 89.189612, 94.594806, 97.297403, 98.648702, 97.251526, 98.625763, 99.312881, 99.656441, 99.82822, 99.91411, 66.49223, 34.92964, 19.148345, 11.257698, 7.312374, 5.339712, 6.458131, 12.55089, 20.62622, 24.03281, 20.400505, 12.876678, 3.408489, -4.125231, -8.729015, -8.140883, -5.357541, -4.227996, -7.617148, -14.020324, -21.224587, -26.272493, -29.812997, -33.736523, -37.001912, -37.335556, -36.401728, -31.868339, -25.231094, -8.931672, 4.310489, 14.165494, 15.467472, 12.637261, 15.760631, 28.388465, 42.620608, 45.357154, 29.923627, 8.818738, -8.467856, -18.855803, -15.835551, -11.428376, -5.022663, 10.123369, 11.118359, 15.798555, 21.776402, 9.433026, 44.768338, 66.895194, 75.307472, 81.700411, 68.730931, 45.19269, 32.53202, 17.40681, 7.59398, -1.90301, -8.06633, 11.91181, 8.375155, 5.443003, -0.461399, -22.145824, -27.944687, -30.682644, -29.396897, -27.653748, -29.743424, -34.448887, -41.432069, -50.019709, -56.62358, -60.91754, -63.06452, -64.13801, -64.674755, -64.943127, -65.077314, -65.144407, -65.177953, -65.194727, -61.554288, -57.004069, -51.20201, -45.678755, -40.168352, -34.631876, -27.052288, -13.688319], "market_activity_raw": [null, null, null, null, -16.61905, -16.1725, -12.8521, -9.7177, -7.28205, -7.4483, 4.77735, -6.3296, -10.6344, -10.69775, -15.02135, -12.89835, -10.37145, -22.08465, -38.74155, -44.23015, -54.3648, -52.29075, -46.6161, -44.95535, -43.3799, -40.2201, -37.84895, -43.2152, -44.53125, -44.8015, -44.19095, -36.88125, -34.3083, -35.99385, -41.4856, -49.28415, -55.6178, -60.842, -62.85285, -61.6946, -58.2059, -50.96655, -40.5156, -31.79935, -25.02275, -25.0121, -22.64325, -21.2877, -19.53045, -5.9842, 56.56825, 82.17185, 89.0788, 92.97615, 96.67355, 100.0, 100.0, 100.0, 95.85435, 100.0, 100.0, 100.0, 100.0, 100.0, 33.07035, 3.36705, 3.36705, 3.36705, 3.36705, 3.36705, 7.57655, 18.64365, 28.70155, 27.4394, 16.7682, 5.35285, -6.0597, -11.65895, -13.3328, -7.55275, -2.5742, -3.09845, -11.0063, -20.4235, -28.42885, -31.3204, -33.3535, -37.66005, -40.2673, -37.6692, -35.4679, -27.33495, -18.59385, 7.36775, 17.55265, 24.0205, 16.76945, 9.80705, 18.884, 41.0163, 56.85275, 48.0937, 14.4901, -12.28615, -25.75445, -29.24375, -12.8153, -7.0212, 1.38305, 25.2694, 12.11335, 20.47875, 27.75425, -2.91035, 80.10365, 89.02205, 83.71975, 88.09335, 55.76145, 21.65445, 19.87135, 2.2816, -2.21885, -11.4, -14.22965, 31.88995, 4.8385, 2.51085, -6.3658, -43.83025, -33.74355, -33.4206, -28.11115, -25.9106, -31.8331, -39.15435, -48.41525, -58.60735, -63.22745, -65.2115, -65.2115, -65.2115, -65.2115, -65.2115, -65.2115, -65.2115, -65.2115, -65.2115, -57.91385, -52.45385, -45.39995, -40.1555, -34.65795, -29.0954, -19.4727, -0.32435], "market_activity_distance": [0.135973, -0.063535, -0.362387, -0.525781, -0.599002, -0.684842, -0.744767, -0.843313, -0.888967, -0.906806, -0.108644, -0.668684, -0.835962, -0.915856, -0.689227, -0.788695, -0.854564, -1.420719, -1.976222, -2.355464, -2.598376, -2.719759, -2.686899, -2.811503, -2.898887, -2.956117, -2.98468, -3.326292, -3.434493, -3.417854, -3.292631, -3.289322, -3.452378, -3.567169, -3.736992, -3.958155, -4.134463, -4.210881, -4.22554, -4.262357, -4.031708, -3.831566, -3.507471, -3.118856, -2.573639, -2.474306, -1.914376, -1.895665, -1.995522, -1.393663, 2.383442, 7.380977, 8.965596, 9.859733, 10.708013, 11.471173, 13.616509, 13.936947, 13.381818, 32.30428, 38.302811, 46.050972, 43.766457, 38.434712, 28.673434, 25.016162, 22.375273, 19.288569, 15.78044, 13.289718, 12.351095, 11.140844, 9.892617, 8.485896, 7.28972, 5.700591, 4.095314, 2.747892, 1.940978, 1.289207, 0.691843, 0.139501, -0.602484, -1.319572, -2.068643, -2.699946, -3.182386, -3.811936, -4.542342, -3.512777, -3.064187, -2.040429, -1.531639, 0.083991, 0.5087, 0.742499, 0.413046, 0.910882, 1.75061, 3.397809, 4.109373, 3.841479, 2.281802, 1.691667, 1.337967, 0.972607, 0.914696, 0.883851, 1.035822, 2.310103, 1.501956, 1.887544, 2.328895, 1.161717, 6.906483, 8.952577, 7.736106, 8.739512, 7.381008, 6.51485, 5.513398, 5.194881, 4.196495, 3.26502, 2.504581, 5.14043, 2.667404, 2.000477, 1.189155, 0.643004, 0.365667, 0.021557, -0.350095, -0.733424, -1.303487, -1.965943, -2.566751, -3.215332, -3.807168, -4.379436, -5.225887, -5.828597, -6.364377, -6.924032, -6.84526, -6.781003, -6.918037, -6.645527, -6.519717, -6.117268, -5.748076, -5.234397, -4.776782, -4.128776, -3.235722, -1.282122], "market_activity_roc": [null, null, null, null, -1.289341, -1.213805, -0.884146, -0.556112, -0.313613, -0.321756, 0.483306, -0.31432, -0.643435, -0.617214, -1.106092, -0.870774, -0.611769, -1.462746, -2.773025, -3.126059, -3.96142, -3.721825, -3.212696, -3.009849, -2.829781, -2.515988, -2.286282, -2.643155, -2.720877, -2.752424, -2.746472, -2.074996, -1.77276, -1.881846, -2.319192, -2.948259, -3.460489, -3.910679, -4.089877, -3.968505, -3.739931, -3.153895, -2.321991, -1.675634, -1.270636, -1.309504, -1.316111, -1.198849, -0.997042, 0.008327, 4.250461, 9.888648, 11.812461, 12.361967, 9.147612, 4.602118, 5.389654, 5.349005, 4.220542, 23.62698, 28.287239, 37.032415, 36.754528, 11.399416, -1.558245, -10.480385, -11.118576, -10.1123, -6.001924, -5.133857, -3.904755, -2.753588, -1.327058, -0.878865, -1.381177, -1.794329, -2.200745, -2.175544, -2.005886, -1.212391, -0.514496, -0.341154, -0.771335, -1.350426, -1.78674, -1.799614, -1.793191, -1.93701, -1.996284, -2.057872, -2.035229, -1.697377, -1.096942, 0.644447, 1.411501, 1.913021, 1.377792, 0.537229, 1.0358, 2.412073, 3.584221, 2.885498, 0.418268, -1.809526, -2.907279, -3.081865, -1.546518, -1.000839, -0.288264, 1.399068, 0.512374, 1.12765, 1.620236, -0.733945, 6.769502, 8.727655, 7.050835, 9.858292, 2.171229, -0.620563, -0.382916, -1.874129, -1.887823, -2.359176, -2.314542, 0.872938, -0.624788, -0.571466, -1.063004, -4.978145, -3.252538, -3.084756, -2.446959, -2.090634, -2.407048, -2.815144, -3.426499, -4.1044, -4.474445, -4.861868, -5.392803, -5.660603, -5.836492, -5.653096, -5.523597, -5.123142, -4.712298, -4.292206, -3.620514, -3.117964, -2.468706, -1.985992, -1.479986, -1.021586, -0.494174, 0.484522], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.3167, -1.2711, -11.5103, -10.9549, -5.4296, -5.269, -4.0291, -1.5592, -1.7587, -2.5729, 0.5695, 1.4296, -5.625, -1.9024, 1.6446, 2.7513, 3.1385, 0.3974, -1.8656, -4.3815, -5.4267, -5.5611, -6.319, -5.2598, -1.6205, -0.9451, 3.4709, 8.0348, 6.4348, 2.1189, -1.587, 4.4573, 5.215, 2.925, 5.7676, 13.882, 17.413, 7.2306, 6.3879, 7.6855, 8.2554, 11.046, 5.0579, 2.3988, 23.9103, 5.5123, 8.2613, -2.5122, -3.6506, -7.7918, -8.2176, -4.3746, -4.4066, -4.5731, -3.2267, -1.5744, -3.7999, -4.4459, -4.6851, -1.0011, -3.1036, -3.8858, -2.553, -1.1206, 1.5941, -1.7817, -4.2655, -3.6014, -2.2026, -3.9022, -1.3886, -0.7528, -1.8658, -2.9603, -0.3123, -0.2706, 2.3741, 3.1409, 4.2301, 1.5774, 1.9738, -0.6467, 2.8282, 4.2884, 6.75, 2.7126, -0.4571, -5.1454, -4.0954, -3.7227, -4.327, -0.3874, -0.5437, 3.0648, 6.3915, -4.3494, 2.1759, 2.8477, -3.6766, 15.3343, 4.675, -2.171, 3.1972, -1.3718, 0.8391, -2.5834, -1.017, -4.0101, -3.38, -2.3054, 8.3933, -6.0638, -6.4426, -7.3083, -4.7652, -4.6411, -5.0796, -2.4957, -2.6743, -6.0704, -6.7777, -6.3333, -6.7542, -6.651, -7.5668, -8.4299, -5.0959, -4.4858, -1.0624, -3.6074, 2.5763, 1.9208, 4.178, 2.8929, 5.7572, 6.8616, 4.7767, 2.2245, 2.8379, 3.9588, 5.2943], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.894224, -0.903976, -0.870816, -0.772754, -0.718541, -0.713876, -0.612421, -0.513742, -0.696983, -0.703157, -0.586742, -0.487358, -0.408008, -0.417293, -0.384065, -0.445953, -0.512341, -0.574688, -0.630879, -0.666666, -0.661848, -0.635156, -0.5276, -0.345512, -0.227422, -0.211585, -0.267137, -0.170805, -0.07225, -0.03867, 0.056056, 0.283906, 0.436889, 0.526024, 0.580104, 0.631053, 0.672868, 0.713071, 0.742718, 0.737058, 0.797777, 0.834208, 0.856067, 0.840978, 0.806976, 0.709039, 0.538877, 0.449581, 0.354993, 0.257313, 0.197724, 0.171856, 0.055246, -0.07881, -0.193011, -0.226598, -0.296201, -0.366901, -0.407312, -0.392022, -0.296588, -0.285401, -0.366874, -0.42418, -0.433332, -0.491106, -0.463552, -0.419189, -0.415645, -0.455473, -0.416193, -0.389413, -0.274956, -0.156475, -0.028364, 6.9e-05, 0.038173, -0.005647, 0.064067, 0.163548, 0.273207, 0.326337, 0.285768, 0.124333, 0.017883, -0.065758, -0.150972, -0.126117, -0.121126, -0.029938, 0.117965, -0.060995, 0.006471, 0.094839, -0.013437, 0.279798, 0.487394, 0.46194, 0.589178, 0.556888, 0.581305, 0.498819, 0.46406, 0.338323, 0.238356, 0.136907, 0.288768, 0.09326, -0.101165, -0.295882, -0.386605, -0.456989, -0.522997, -0.512237, -0.504763, -0.57974, -0.677897, -0.757696, -0.827169, -0.870803, -0.901321, -0.919632, -0.917876, -0.89976, -0.841551, -0.816928, -0.717878, -0.638819, -0.524139, -0.449718, -0.328348, -0.199462, -0.130526, -0.112785, -0.067177, 0.007215, 0.117503], "smi": [null, null, null, 0.12, 0.0855, 0.0727, 0.0672, 0.0721, 0.0906, 0.0997, 0.109, 0.1132, 0.122, 0.129, 0.139, 0.1435, 0.149, 0.1445, 0.124, 0.109, 0.083, 0.069, 0.0565, 0.051, 0.042, 0.0475, 0.059, 0.0755, 0.0955, 0.111, 0.132, 0.155, 0.1675, 0.172, 0.172, 0.1585, 0.137, 0.122, 0.105, 0.094, 0.0785, 0.06, 0.0545, 0.0665, 0.08, 0.09, 0.1065, 0.122, 0.1445, 0.1735, 0.2155, 0.2735, 0.3315, 0.3875, 0.452, 0.525, 0.5995, 0.6715, 0.7395, 0.803, 0.8465, 0.8675, 0.879, 0.8785, 0.861, 0.832, 0.783, 0.722, 0.657, 0.5905, 0.533, 0.478, 0.426, 0.3755, 0.341, 0.315, 0.298, 0.286, 0.277, 0.2725, 0.2645, 0.2575, 0.251, 0.245, 0.228, 0.208, 0.1885, 0.1685, 0.1475, 0.1245, 0.106, 0.0935, 0.0875, 0.0855, 0.101, 0.127, 0.1555, 0.198, 0.2585, 0.3285, 0.404, 0.466, 0.5085, 0.538, 0.552, 0.558, 0.568, 0.562, 0.547, 0.5355, 0.5095, 0.4955, 0.496, 0.4905, 0.513, 0.545, 0.567, 0.601, 0.616, 0.621, 0.6245, 0.618, 0.598, 0.5835, 0.544, 0.5195, 0.494, 0.4545, 0.411, 0.349, 0.299, 0.2605, 0.242, 0.236, 0.2245, 0.1835, 0.145, 0.1115, 0.093, 0.087, 0.077, 0.063, 0.043, 0.0235, 0.012, 0.0105, 0.016, 0.025, 0.035, 0.055, 0.0825, 0.107, 0.126, 0.1375, 0.1485, 0.159], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [5.432708, 0.736567, 1.07307, 3.197556, 3.420719, 2.387426, 2.831819, 6.487867, 6.32843, 3.855868, 10.450639, 5.597304, 1.913272, 4.609462, 12.341774, 2.914132, 7.124063, -4.177564, -10.752145, -10.249804, -11.803656, -11.607188, -9.753059, -9.98256, -11.060563, -9.215107, -6.748214, -16.97977, -14.733892, -11.98361, -11.995814, -11.092828, -11.482255, -13.746673, -15.947152, -17.317183, -17.184463, -18.076326, -17.147237, -15.496989, -15.201852, -9.336764, -5.606095, -4.432086, -7.877662, -10.313524, -5.079317, -1.054388, -0.188184, 1.454165, -1.536831, -2.219172, -4.707582, -5.611725, -4.056532, -1.145722, -1.273512, -0.864987, -0.3075, 56.357082, 28.848894, 42.488101, 22.550649, 17.72365, 12.065214, 9.37324, 15.114361, 13.105751, 11.405082, 11.298716, 12.452358, 6.210171, 5.469417, 2.053653, 6.277001, 3.71701, 1.780562, 3.297998, 8.249706, 10.815548, 5.004246, 0.875813, -1.040947, -0.721053, -3.118289, -0.866017, -1.687571, -3.167043, -4.514508, -4.34021, -5.88725, -4.707764, -4.585284, -4.919923, -5.692429, -7.160912, -10.40091, -11.020339, -10.353136, -6.803054, -9.955496, -10.393654, -13.726559, -14.582079, -14.918058, -14.285876, -14.768572, -14.838596, -13.712409, -11.211489, -13.258477, -9.463632, -8.497834, -11.446149, 9.243191, -0.210216, -6.959872, -3.079022, -7.172583, -4.738492, -7.986844, -4.832103, -8.665114, -9.987606, -8.13523, 7.017851, -8.219669, -9.125697, -11.287935, -11.092671, -12.898287, -14.6417, -12.567272, -14.295575, -18.522043, -20.065402, -19.513983, -20.236286, -21.087654, -24.613658, -26.138973, -24.102187, -22.802003, -15.198142, -19.815263, -14.694956, -16.933053, -14.004208, -13.962073, -11.838547, -9.304279, -9.025496, -11.024141, -9.390829, -6.862436, -4.476979], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/f460adb8-94e0-42e1-be24-40981cc8cfe1/", "share_image": "https://sharemaestro.com/terminal/f460adb8-94e0-42e1-be24-40981cc8cfe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}