{"ticker": {"uuid": "f460adb8-94e0-42e1-be24-40981cc8cfe1", "symbol": "600628", "name": "Shanghai New World Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600628 fell 29.14%, moving from 9.06 to 6.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.42"}, {"label": "12-Week Change", "value": "-29.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.23, "close": 6.42, "volume": 35772700}, "trend_line": 7.632333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.833273, "activity_20": 7.209, "activity_30": 7.43643}, "trend_signal": 0, "fair_value": 7.159644, "relative_strength": -19.513983, "rate_of_change": -0.4608181341208448, "market_dynamics": -1.387317, "expectation": {"probability": 55.9982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.757977, "high": 7.757977, "low": 7.403102, "close": 7.432674, "volume": 15426801}, "trend_line": 7.104086, "activity_lines": {"activity_5": 7.484591, "activity_10": 7.403281, "activity_20": 7.315087, "activity_30": 7.247647}, "trend_signal": 1, "fair_value": 8.044019, "relative_strength": 1.608551, "rate_of_change": 0.4740211892393351, "market_dynamics": 0.985075, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.422817, "high": 7.442532, "low": 7.048226, "close": 7.225664, "volume": 12750613}, "trend_line": 7.131359, "activity_lines": {"activity_5": 7.430046, "activity_10": 7.379802, "activity_20": 7.31396, "activity_30": 7.255491}, "trend_signal": 1, "fair_value": 8.016685, "relative_strength": 1.43142, "rate_of_change": 0.3839058254643891, "market_dynamics": 0.899422, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.235522, "high": 7.334099, "low": 7.067941, "close": 7.324241, "volume": 11994883}, "trend_line": 7.170132, "activity_lines": {"activity_5": 7.394558, "activity_10": 7.374066, "activity_20": 7.323677, "activity_30": 7.267935}, "trend_signal": 1, "fair_value": 7.990293, "relative_strength": 2.641944, "rate_of_change": 0.5436972111486738, "market_dynamics": 0.544104, "expectation": {"probability": 30.5442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.294668, "high": 7.679116, "low": 7.294668, "close": 7.590397, "volume": 16149771}, "trend_line": 7.205948, "activity_lines": {"activity_5": 7.437932, "activity_10": 7.415648, "activity_20": 7.357287, "activity_30": 7.295049}, "trend_signal": 1, "fair_value": 7.966042, "relative_strength": 6.51965, "rate_of_change": 0.4995166058309738, "market_dynamics": 0.333056, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.669259, "high": 7.807266, "low": 7.550967, "close": 7.560824, "volume": 16923461}, "trend_line": 7.236179, "activity_lines": {"activity_5": 7.468162, "activity_10": 7.448268, "activity_20": 7.384466, "activity_30": 7.317944}, "trend_signal": 1, "fair_value": 7.939738, "relative_strength": 4.90359, "rate_of_change": 0.419528422908404, "market_dynamics": 0.312295, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.560824, "high": 7.590397, "low": 7.117229, "close": 7.117229, "volume": 11825000}, "trend_line": 7.246365, "activity_lines": {"activity_5": 7.364985, "activity_10": 7.397008, "activity_20": 7.36583, "activity_30": 7.31027}, "trend_signal": 1, "fair_value": 7.910715, "relative_strength": 1.142636, "rate_of_change": 0.14076489815965068, "market_dynamics": 0.122222, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.097514, "high": 7.127087, "low": 6.969364, "close": 7.127087, "volume": 17464698}, "trend_line": 7.257865, "activity_lines": {"activity_5": 7.286124, "activity_10": 7.351662, "activity_20": 7.347476, "activity_30": 7.302575}, "trend_signal": 1, "fair_value": 7.882501, "relative_strength": 1.136018, "rate_of_change": 0.15870025868141951, "market_dynamics": 0.03331, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.166518, "high": 7.45239, "low": 7.15666, "close": 7.225664, "volume": 20590077}, "trend_line": 7.261808, "activity_lines": {"activity_5": 7.246693, "activity_10": 7.322269, "activity_20": 7.337712, "activity_30": 7.300497}, "trend_signal": 0, "fair_value": 7.851875, "relative_strength": 2.620226, "rate_of_change": 0.054327271174105254, "market_dynamics": -0.229648, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.225664, "high": 7.32424, "low": 7.186233, "close": 7.225664, "volume": 11402134}, "trend_line": 7.258194, "activity_lines": {"activity_5": 7.213835, "activity_10": 7.291979, "activity_20": 7.326681, "activity_30": 7.298165}, "trend_signal": 0, "fair_value": 7.824417, "relative_strength": 1.259201, "rate_of_change": -0.04976722050487526, "market_dynamics": -0.665096, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.205948, "high": 7.629827, "low": 7.166518, "close": 7.53125, "volume": 19450723}, "trend_line": 7.25688, "activity_lines": {"activity_5": 7.307153, "activity_10": 7.322986, "activity_20": 7.345692, "activity_30": 7.315782}, "trend_signal": 1, "fair_value": 7.800035, "relative_strength": 7.612788, "rate_of_change": -0.018103677030399234, "market_dynamics": -0.415768, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.511536, "high": 7.688974, "low": 7.501679, "close": 7.669259, "volume": 23491672}, "trend_line": 7.278238, "activity_lines": {"activity_5": 7.448447, "activity_10": 7.383565, "activity_20": 7.377378, "activity_30": 7.342387}, "trend_signal": 1, "fair_value": 7.75915, "relative_strength": 5.74103, "rate_of_change": 0.2943138097915387, "market_dynamics": -0.042458, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.669259, "high": 8.102996, "low": 7.639686, "close": 7.767835, "volume": 46795908}, "trend_line": 7.286124, "activity_lines": {"activity_5": 7.585797, "activity_10": 7.457767, "activity_20": 7.41648, "activity_30": 7.373974}, "trend_signal": 1, "fair_value": 7.728211, "relative_strength": 6.48343, "rate_of_change": 0.10835040019301456, "market_dynamics": 0.334309, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.787551, "high": 7.787551, "low": 7.373529, "close": 7.373529, "volume": 22675743}, "trend_line": 7.297953, "activity_lines": {"activity_5": 7.548995, "activity_10": 7.450418, "activity_20": 7.4154, "activity_30": 7.379613}, "trend_signal": 1, "fair_value": 7.701018, "relative_strength": 4.058668, "rate_of_change": 0.16234969374662916, "market_dynamics": 0.518692, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.353813, "high": 7.836838, "low": 7.314382, "close": 7.480762, "volume": 33992650}, "trend_line": 7.3196, "activity_lines": {"activity_5": 7.53808, "activity_10": 7.461671, "activity_20": 7.424017, "activity_30": 7.391407}, "trend_signal": 1, "fair_value": 7.671965, "relative_strength": 7.238815, "rate_of_change": 0.2966174213508999, "market_dynamics": 0.499136, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.460971, "high": 7.579714, "low": 7.253172, "close": 7.282858, "volume": 22723646}, "trend_line": 7.335307, "activity_lines": {"activity_5": 7.44419, "activity_10": 7.438934, "activity_20": 7.413369, "activity_30": 7.389036}, "trend_signal": 1, "fair_value": 7.644314, "relative_strength": 6.469548, "rate_of_change": 0.21458822886496415, "market_dynamics": 0.170963, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.579714, "high": 7.599504, "low": 7.09485, "close": 7.223487, "volume": 31931406}, "trend_line": 7.343449, "activity_lines": {"activity_5": 7.34707, "activity_10": 7.410456, "activity_20": 7.397545, "activity_30": 7.381822}, "trend_signal": 1, "fair_value": 7.616469, "relative_strength": 3.103447, "rate_of_change": 0.11099739929084668, "market_dynamics": -0.17585, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.203697, "high": 7.342229, "low": 7.124535, "close": 7.144325, "volume": 18454124}, "trend_line": 7.34961, "activity_lines": {"activity_5": 7.25328, "activity_10": 7.365654, "activity_20": 7.374756, "activity_30": 7.368975}, "trend_signal": 0, "fair_value": 7.592525, "relative_strength": 2.386867, "rate_of_change": 0.08389790682825642, "market_dynamics": -0.406477, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.144325, "high": 7.411496, "low": 7.11464, "close": 7.36202, "volume": 21391961}, "trend_line": 7.363027, "activity_lines": {"activity_5": 7.273623, "activity_10": 7.360119, "activity_20": 7.372101, "activity_30": 7.369776}, "trend_signal": 0, "fair_value": 7.575083, "relative_strength": 5.320219, "rate_of_change": 0.1825539042207623, "market_dynamics": -0.631446, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.391705, "high": 7.520342, "low": 7.223487, "close": 7.312544, "volume": 19028005}, "trend_line": 7.359351, "activity_lines": {"activity_5": 7.27824, "activity_10": 7.343109, "activity_20": 7.36385, "activity_30": 7.366519}, "trend_signal": 0, "fair_value": 7.558693, "relative_strength": 3.953333, "rate_of_change": -0.04992511911201152, "market_dynamics": -0.745722, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.312543, "high": 7.42139, "low": 7.253173, "close": 7.371914, "volume": 11446600}, "trend_line": 7.357326, "activity_lines": {"activity_5": 7.313863, "activity_10": 7.335314, "activity_20": 7.362342, "activity_30": 7.36733}, "trend_signal": 0, "fair_value": 7.54586, "relative_strength": 5.432708, "rate_of_change": -0.027516013300637646, "market_dynamics": -0.757084, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.342229, "high": 7.352124, "low": 6.946421, "close": 6.995898, "volume": 21767587}, "trend_line": 7.348681, "activity_lines": {"activity_5": 7.21821, "activity_10": 7.262049, "activity_20": 7.326955, "activity_30": 7.344012}, "trend_signal": 0, "fair_value": 7.528686, "relative_strength": 0.736567, "rate_of_change": -0.11750192936944169, "market_dynamics": -0.770274, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.995898, "high": 7.124535, "low": 6.778203, "close": 6.788099, "volume": 14193243}, "trend_line": 7.334424, "activity_lines": {"activity_5": 7.068462, "activity_10": 7.163246, "activity_20": 7.273857, "activity_30": 7.307845}, "trend_signal": 0, "fair_value": 7.512795, "relative_strength": 1.07307, "rate_of_change": -0.1940076049021551, "market_dynamics": -0.972909, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.768308, "high": 7.045374, "low": 6.639671, "close": 7.025583, "volume": 13314007}, "trend_line": 7.326441, "activity_lines": {"activity_5": 7.021625, "activity_10": 7.125435, "activity_20": 7.245461, "activity_30": 7.28792}, "trend_signal": 0, "fair_value": 7.499859, "relative_strength": 3.197556, "rate_of_change": -0.10884290300097588, "market_dynamics": -1.057555, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.035479, "high": 7.183906, "low": 7.015688, "close": 7.084954, "volume": 15775979}, "trend_line": 7.316164, "activity_lines": {"activity_5": 7.017007, "activity_10": 7.104745, "activity_20": 7.224141, "activity_30": 7.27234}, "trend_signal": 0, "fair_value": 7.486307, "relative_strength": 3.420719, "rate_of_change": -0.1402727463443753, "market_dynamics": -1.298879, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.084954, "high": 7.164116, "low": 7.015688, "close": 7.045373, "volume": 13779471}, "trend_line": 7.304897, "activity_lines": {"activity_5": 7.014368, "activity_10": 7.084055, "activity_20": 7.201459, "activity_30": 7.25487}, "trend_signal": 0, "fair_value": 7.472065, "relative_strength": 2.387426, "rate_of_change": -0.15400146852912605, "market_dynamics": -1.345948, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.065164, "high": 7.154221, "low": 7.045373, "close": 7.124535, "volume": 11070271}, "trend_line": 7.297583, "activity_lines": {"activity_5": 7.059886, "activity_10": 7.082076, "activity_20": 7.18877, "activity_30": 7.243233}, "trend_signal": 0, "fair_value": 7.458456, "relative_strength": 2.831819, "rate_of_change": -0.10012461503564037, "market_dynamics": -1.276251, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.154221, "high": 7.411495, "low": 7.084954, "close": 7.36202, "volume": 26696239}, "trend_line": 7.309029, "activity_lines": {"activity_5": 7.17599, "activity_10": 7.125075, "activity_20": 7.198664, "activity_30": 7.247391}, "trend_signal": 0, "fair_value": 7.449606, "relative_strength": 6.487867, "rate_of_change": 0.15684645176354145, "market_dynamics": -0.877547, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.362019, "high": 7.421391, "low": 7.203697, "close": 7.342229, "volume": 18914319}, "trend_line": 7.314557, "activity_lines": {"activity_5": 7.247235, "activity_10": 7.160517, "activity_20": 7.205555, "activity_30": 7.249533}, "trend_signal": 0, "fair_value": 7.442311, "relative_strength": 6.32843, "rate_of_change": 0.0756324814144256, "market_dynamics": -0.520394, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.352124, "high": 7.391705, "low": 7.025583, "close": 7.035478, "volume": 18862501}, "trend_line": 7.297703, "activity_lines": {"activity_5": 7.195121, "activity_10": 7.140547, "activity_20": 7.182676, "activity_30": 7.231527}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": 3.855868, "rate_of_change": -0.23041723511074536, "market_dynamics": -0.266141, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.025583, "high": 7.490657, "low": 6.986002, "close": 7.431286, "volume": 25170140}, "trend_line": 7.286156, "activity_lines": {"activity_5": 7.27824, "activity_10": 7.197579, "activity_20": 7.198398, "activity_30": 7.240146}, "trend_signal": 0, "fair_value": 7.426451, "relative_strength": 10.450639, "rate_of_change": -0.15822786978313855, "market_dynamics": 0.314989, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.451076, "high": 7.510448, "low": 7.025583, "close": 7.045373, "volume": 22836400}, "trend_line": 7.273246, "activity_lines": {"activity_5": 7.206995, "activity_10": 7.183366, "activity_20": 7.177844, "activity_30": 7.224611}, "trend_signal": 0, "fair_value": 7.417377, "relative_strength": 5.597304, "rate_of_change": -0.17718533613608814, "market_dynamics": 0.260388, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.045373, "high": 7.075059, "low": 6.768308, "close": 6.936526, "volume": 18791704}, "trend_line": 7.263608, "activity_lines": {"activity_5": 7.104744, "activity_10": 7.148463, "activity_20": 7.149893, "activity_30": 7.202887}, "trend_signal": 0, "fair_value": 7.406361, "relative_strength": 1.913272, "rate_of_change": -0.13251304850682488, "market_dynamics": 0.115236, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.936527, "high": 7.144326, "low": 6.936527, "close": 7.015688, "volume": 15239246}, "trend_line": 7.253323, "activity_lines": {"activity_5": 7.057248, "activity_10": 7.125255, "activity_20": 7.133441, "activity_30": 7.186893}, "trend_signal": 0, "fair_value": 7.399214, "relative_strength": 4.609462, "rate_of_change": -0.14159629759755285, "market_dynamics": 0.115491, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.995898, "high": 8.371329, "low": 6.916736, "close": 7.421391, "volume": 114405087}, "trend_line": 7.247689, "activity_lines": {"activity_5": 7.166754, "activity_10": 7.17599, "activity_20": 7.15733, "activity_30": 7.197736}, "trend_signal": 0, "fair_value": 7.396101, "relative_strength": 12.341774, "rate_of_change": -0.07767474301088886, "market_dynamics": 0.135827, "expectation": {"probability": 30.2822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.342229, "high": 7.599504, "low": 6.609985, "close": 6.689147, "volume": 101202604}, "trend_line": 7.218634, "activity_lines": {"activity_5": 7.006453, "activity_10": 7.087473, "activity_20": 7.111765, "activity_30": 7.161701}, "trend_signal": 0, "fair_value": 7.390722, "relative_strength": 2.914132, "rate_of_change": -0.4008864066877111, "market_dynamics": 0.081361, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.708937, "high": 7.263068, "low": 6.115226, "close": 7.174011, "volume": 66630904}, "trend_line": 7.220526, "activity_lines": {"activity_5": 7.057248, "activity_10": 7.09359, "activity_20": 7.115205, "activity_30": 7.158822}, "trend_signal": 0, "fair_value": 7.388139, "relative_strength": 7.124063, "rate_of_change": 0.026209944984060294, "market_dynamics": 0.350426, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.174011, "high": 7.174011, "low": 5.808475, "close": 6.026169, "volume": 48267461}, "trend_line": 7.183829, "activity_lines": {"activity_5": 6.716853, "activity_10": 6.890109, "activity_20": 7.009562, "activity_30": 7.081767}, "trend_signal": 0, "fair_value": 7.378137, "relative_strength": -4.177564, "rate_of_change": -0.508231671764636, "market_dynamics": 0.143141, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.966798, "high": 5.976693, "low": 5.24445, "close": 5.887636, "volume": 35457522}, "trend_line": 7.139228, "activity_lines": {"activity_5": 6.390972, "activity_10": 6.685728, "activity_20": 6.89605, "activity_30": 6.998141}, "trend_signal": 0, "fair_value": 7.36818, "relative_strength": -10.752145, "rate_of_change": -0.6208527513669954, "market_dynamics": -0.467891, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.927217, "high": 6.214178, "low": 5.917322, "close": 6.204283, "volume": 25851904}, "trend_line": 7.105182, "activity_lines": {"activity_5": 6.245842, "activity_10": 6.565367, "activity_20": 6.819716, "activity_30": 6.937822}, "trend_signal": 0, "fair_value": 7.357825, "relative_strength": -10.249804, "rate_of_change": -0.4768862963894698, "market_dynamics": -0.75785, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.204282, "high": 6.451662, "low": 6.036064, "close": 6.135016, "volume": 26283789}, "trend_line": 7.058641, "activity_lines": {"activity_5": 6.158765, "activity_10": 6.447524, "activity_20": 6.742062, "activity_30": 6.875231}, "trend_signal": 0, "fair_value": 7.34989, "relative_strength": -11.803656, "rate_of_change": -0.6550289633678685, "market_dynamics": -1.244055, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.144912, "high": 6.224073, "low": 6.016274, "close": 6.174597, "volume": 20803072}, "trend_line": 7.008819, "activity_lines": {"activity_5": 6.121823, "activity_10": 6.360447, "activity_20": 6.674068, "activity_30": 6.818196}, "trend_signal": 0, "fair_value": 7.3414, "relative_strength": -11.607188, "rate_of_change": -0.7058299182519668, "market_dynamics": -1.278026, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.174597, "high": 6.33292, "low": 6.164702, "close": 6.313129, "volume": 17743001}, "trend_line": 6.960329, "activity_lines": {"activity_5": 6.197686, "activity_10": 6.314389, "activity_20": 6.623179, "activity_30": 6.773312}, "trend_signal": 0, "fair_value": 7.332676, "relative_strength": -9.753059, "rate_of_change": -0.6918426627938337, "market_dynamics": -1.218831, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.33292, "high": 6.402186, "low": 6.243863, "close": 6.273549, "volume": 15903695}, "trend_line": 6.923663, "activity_lines": {"activity_5": 6.241224, "activity_10": 6.272469, "activity_20": 6.570781, "activity_30": 6.729004}, "trend_signal": 0, "fair_value": 7.321644, "relative_strength": -9.98256, "rate_of_change": -0.526785443619108, "market_dynamics": -1.142886, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.283444, "high": 6.303235, "low": 6.026169, "close": 6.174597, "volume": 11403217}, "trend_line": 6.880124, "activity_lines": {"activity_5": 6.226052, "activity_10": 6.226052, "activity_20": 6.512541, "activity_30": 6.680677}, "trend_signal": 0, "fair_value": 7.310538, "relative_strength": -11.060563, "rate_of_change": -0.6288434315766089, "market_dynamics": -1.113763, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.174597, "high": 6.362606, "low": 6.174597, "close": 6.352711, "volume": 9282919}, "trend_line": 6.849119, "activity_lines": {"activity_5": 6.27223, "activity_10": 6.234688, "activity_20": 6.475599, "activity_30": 6.646651}, "trend_signal": 0, "fair_value": 7.299142, "relative_strength": -9.215107, "rate_of_change": -0.45064594766025134, "market_dynamics": -0.943107, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35271, "high": 6.708937, "low": 6.253759, "close": 6.412081, "volume": 32858127}, "trend_line": 6.822072, "activity_lines": {"activity_5": 6.323684, "activity_10": 6.260235, "activity_20": 6.44761, "activity_30": 6.618455}, "trend_signal": 0, "fair_value": 7.290057, "relative_strength": -6.748214, "rate_of_change": -0.3948975043359533, "market_dynamics": -0.724002, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.382396, "high": 6.382396, "low": 5.640257, "close": 5.77879, "volume": 29143440}, "trend_line": 6.776554, "activity_lines": {"activity_5": 6.14821, "activity_10": 6.184492, "activity_20": 6.3627, "activity_30": 6.551146}, "trend_signal": 0, "fair_value": 7.27604, "relative_strength": -16.97977, "rate_of_change": -0.667216646203681, "market_dynamics": -0.736771, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.768895, "high": 5.996484, "low": 5.660047, "close": 5.966798, "volume": 12979426}, "trend_line": 6.730047, "activity_lines": {"activity_5": 6.071027, "activity_10": 6.14743, "activity_20": 6.303234, "activity_30": 6.498904}, "trend_signal": 0, "fair_value": 7.26354, "relative_strength": -14.733892, "rate_of_change": -0.6862927676810379, "market_dynamics": -0.701273, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.956903, "high": 6.204282, "low": 5.956903, "close": 6.184492, "volume": 7185604}, "trend_line": 6.692445, "activity_lines": {"activity_5": 6.08686, "activity_10": 6.14851, "activity_20": 6.271052, "activity_30": 6.463707}, "trend_signal": 0, "fair_value": 7.25038, "relative_strength": -11.98361, "rate_of_change": -0.5587182377775325, "market_dynamics": -0.603765, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.233969, "high": 6.303234, "low": 6.164702, "close": 6.273549, "volume": 15352989}, "trend_line": 6.655833, "activity_lines": {"activity_5": 6.131718, "activity_10": 6.166141, "activity_20": 6.251403, "activity_30": 6.436681}, "trend_signal": 0, "fair_value": 7.238165, "relative_strength": -11.995814, "rate_of_change": -0.5470646378117394, "market_dynamics": -0.604711, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.293339, "high": 6.323025, "low": 6.194388, "close": 6.323025, "volume": 12506457}, "trend_line": 6.633404, "activity_lines": {"activity_5": 6.198346, "activity_10": 6.190249, "activity_20": 6.241979, "activity_30": 6.41521}, "trend_signal": 0, "fair_value": 7.225146, "relative_strength": -11.092828, "rate_of_change": -0.336982613596235, "market_dynamics": -0.245224, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.352711, "high": 6.382396, "low": 6.115226, "close": 6.144912, "volume": 13522120}, "trend_line": 6.611964, "activity_lines": {"activity_5": 6.211539, "activity_10": 6.179275, "activity_20": 6.219031, "activity_30": 6.383694}, "trend_signal": 0, "fair_value": 7.211857, "relative_strength": -11.482255, "rate_of_change": -0.32321263713169346, "market_dynamics": 0.106449, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.164702, "high": 6.204282, "low": 5.947008, "close": 5.966798, "volume": 12210950}, "trend_line": 6.576671, "activity_lines": {"activity_5": 6.140954, "activity_10": 6.138974, "activity_20": 6.18289, "activity_30": 6.34207}, "trend_signal": 0, "fair_value": 7.197738, "relative_strength": -13.746673, "rate_of_change": -0.5337748360396433, "market_dynamics": 0.132641, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.956903, "high": 5.966798, "low": 5.561095, "close": 5.729314, "volume": 16089408}, "trend_line": 6.531483, "activity_lines": {"activity_5": 5.991206, "activity_10": 6.061072, "activity_20": 6.129126, "activity_30": 6.287402}, "trend_signal": 0, "fair_value": 7.182968, "relative_strength": -15.947152, "rate_of_change": -0.6870953404845772, "market_dynamics": 0.079667, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.719419, "high": 5.729314, "low": 5.491829, "close": 5.580886, "volume": 10781291}, "trend_line": 6.482667, "activity_lines": {"activity_5": 5.822329, "activity_10": 5.964279, "activity_20": 6.069284, "activity_30": 6.226073}, "trend_signal": 0, "fair_value": 7.167123, "relative_strength": -17.317183, "rate_of_change": -0.7473953465085882, "market_dynamics": -0.238779, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.570991, "high": 5.610572, "low": 5.432458, "close": 5.501724, "volume": 9145046}, "trend_line": 6.428574, "activity_lines": {"activity_5": 5.673241, "activity_10": 5.867127, "activity_20": 6.00718, "activity_30": 6.162787}, "trend_signal": 0, "fair_value": 7.151018, "relative_strength": -17.184463, "rate_of_change": -0.834425090784394, "market_dynamics": -0.602076, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.481934, "high": 5.51162, "low": 5.323611, "close": 5.363192, "volume": 10520070}, "trend_line": 6.361946, "activity_lines": {"activity_5": 5.532729, "activity_10": 5.761338, "activity_20": 5.939846, "activity_30": 6.094052}, "trend_signal": 0, "fair_value": 7.134338, "relative_strength": -18.076326, "rate_of_change": -1.036435140981508, "market_dynamics": -0.864578, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.353296, "high": 5.699628, "low": 5.323611, "close": 5.373086, "volume": 15780441}, "trend_line": 6.296308, "activity_lines": {"activity_5": 5.44763, "activity_10": 5.664905, "activity_20": 5.876611, "activity_30": 6.030255}, "trend_signal": 0, "fair_value": 7.11772, "relative_strength": -17.147237, "rate_of_change": -1.0317283422399353, "market_dynamics": -1.026825, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.442353, "high": 5.561095, "low": 5.26424, "close": 5.501724, "volume": 11394115}, "trend_line": 6.245183, "activity_lines": {"activity_5": 5.444992, "activity_10": 5.602655, "activity_20": 5.828077, "activity_30": 5.978991}, "trend_signal": 0, "fair_value": 7.102301, "relative_strength": -15.496989, "rate_of_change": -0.8119837847830803, "market_dynamics": -1.103843, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.501724, "high": 5.620466, "low": 5.392877, "close": 5.521514, "volume": 13230152}, "trend_line": 6.181524, "activity_lines": {"activity_5": 5.464122, "activity_10": 5.556417, "activity_20": 5.784774, "activity_30": 5.932303}, "trend_signal": 0, "fair_value": 7.087631, "relative_strength": -15.201852, "rate_of_change": -1.0193296177229771, "market_dynamics": -1.043468, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.501724, "high": 5.739209, "low": 5.462144, "close": 5.709523, "volume": 14214758}, "trend_line": 6.136995, "activity_lines": {"activity_5": 5.54988, "activity_10": 5.558037, "activity_20": 5.762297, "activity_30": 5.901852}, "trend_signal": 0, "fair_value": 7.074665, "relative_strength": -9.336764, "rate_of_change": -0.7203563393104973, "market_dynamics": -0.731974, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.719419, "high": 6.04596, "low": 5.669943, "close": 5.956903, "volume": 23040481}, "trend_line": 6.104341, "activity_lines": {"activity_5": 5.704246, "activity_10": 5.615789, "activity_20": 5.765596, "activity_30": 5.890233}, "trend_signal": 0, "fair_value": 7.063845, "relative_strength": -5.606095, "rate_of_change": -0.5320845136748517, "market_dynamics": -0.243868, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.956903, "high": 6.026169, "low": 5.838161, "close": 5.927217, "volume": 14961780}, "trend_line": 6.068059, "activity_lines": {"activity_5": 5.809135, "activity_10": 5.671561, "activity_20": 5.767763, "activity_30": 5.878805}, "trend_signal": 0, "fair_value": 7.053395, "relative_strength": -4.432086, "rate_of_change": -0.5943639125009551, "market_dynamics": 0.160163, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.927217, "high": 5.937113, "low": 5.699628, "close": 5.728907, "volume": 12468971}, "trend_line": 6.011643, "activity_lines": {"activity_5": 5.810978, "activity_10": 5.691998, "activity_20": 5.752693, "activity_30": 5.856925}, "trend_signal": 0, "fair_value": 7.041674, "relative_strength": -7.877662, "rate_of_change": -0.9297206899273652, "market_dynamics": 0.386962, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.718961, "high": 5.778637, "low": 5.460364, "close": 5.510095, "volume": 8478221}, "trend_line": 5.972341, "activity_lines": {"activity_5": 5.724739, "activity_10": 5.672657, "activity_20": 5.718906, "activity_30": 5.824567}, "trend_signal": 0, "fair_value": 7.025499, "relative_strength": -10.313524, "rate_of_change": -0.6537647029273057, "market_dynamics": 0.265963, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.529986, "high": 6.017342, "low": 5.470311, "close": 5.788583, "volume": 17659531}, "trend_line": 5.92616, "activity_lines": {"activity_5": 5.73209, "activity_10": 5.705238, "activity_20": 5.715655, "activity_30": 5.812711}, "trend_signal": 0, "fair_value": 7.013849, "relative_strength": -5.079317, "rate_of_change": -0.7732478771724489, "market_dynamics": 0.259204, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.758745, "high": 5.94772, "low": 5.659285, "close": 5.858205, "volume": 12242212}, "trend_line": 5.920561, "activity_lines": {"activity_5": 5.757378, "activity_10": 5.745262, "activity_20": 5.722003, "activity_30": 5.808327}, "trend_signal": 0, "fair_value": 7.002832, "relative_strength": -1.054388, "rate_of_change": -0.09447939306397618, "market_dynamics": 0.340751, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.838313, "high": 6.126748, "low": 5.728907, "close": 5.768691, "volume": 18262958}, "trend_line": 5.916596, "activity_lines": {"activity_5": 5.759408, "activity_10": 5.76001, "activity_20": 5.719447, "activity_30": 5.798529}, "trend_signal": 0, "fair_value": 6.988626, "relative_strength": -0.188184, "rate_of_change": -0.06697000503837383, "market_dynamics": 0.608144, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.758745, "high": 5.937773, "low": 5.659285, "close": 5.927827, "volume": 8771100}, "trend_line": 5.907381, "activity_lines": {"activity_5": 5.825052, "activity_10": 5.796499, "activity_20": 5.732991, "activity_30": 5.799254}, "trend_signal": 0, "fair_value": 6.977408, "relative_strength": 1.454165, "rate_of_change": -0.15574833907875738, "market_dynamics": 0.919885, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.927827, "high": 6.494751, "low": 5.858205, "close": 6.474859, "volume": 31800001}, "trend_line": 5.918709, "activity_lines": {"activity_5": 6.059778, "activity_10": 5.924701, "activity_20": 5.799855, "activity_30": 5.835865}, "trend_signal": 0, "fair_value": 6.967753, "relative_strength": -1.536831, "rate_of_change": 0.19176010485864686, "market_dynamics": 1.122304, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.673779, "high": 7.021889, "low": 6.504696, "close": 6.932375, "volume": 18858103}, "trend_line": 5.943969, "activity_lines": {"activity_5": 6.382692, "activity_10": 6.118755, "activity_20": 5.909334, "activity_30": 5.901263}, "trend_signal": 0, "fair_value": 6.960906, "relative_strength": -2.219172, "rate_of_change": 0.4267822594420554, "market_dynamics": 1.294217, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.558974, "high": 7.588813, "low": 6.415182, "close": 6.49475, "volume": 43175578}, "trend_line": 5.950023, "activity_lines": {"activity_5": 6.483478, "activity_10": 6.211006, "activity_20": 5.974232, "activity_30": 5.936797}, "trend_signal": 0, "fair_value": 6.950125, "relative_strength": -4.707582, "rate_of_change": 0.10185113684138968, "market_dynamics": 1.424913, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.49475, "high": 6.564372, "low": 6.315722, "close": 6.504696, "volume": 22494951}, "trend_line": 5.957727, "activity_lines": {"activity_5": 6.545143, "activity_10": 6.295287, "activity_20": 6.038412, "activity_30": 5.972583}, "trend_signal": 1, "fair_value": 6.940598, "relative_strength": -5.611725, "rate_of_change": 0.12947849109155338, "market_dynamics": 1.564439, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.504697, "high": 6.673779, "low": 6.44502, "close": 6.673779, "volume": 23566886}, "trend_line": 5.974367, "activity_lines": {"activity_5": 6.614103, "activity_10": 6.399811, "activity_20": 6.116134, "activity_30": 6.018779}, "trend_signal": 1, "fair_value": 6.932093, "relative_strength": -4.056532, "rate_of_change": 0.2793011495827144, "market_dynamics": 1.509165, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.673779, "high": 6.952267, "low": 6.643941, "close": 6.803077, "volume": 35661732}, "trend_line": 5.989379, "activity_lines": {"activity_5": 6.676431, "activity_10": 6.510664, "activity_20": 6.201672, "activity_30": 6.072245}, "trend_signal": 1, "fair_value": 6.925984, "relative_strength": -1.145722, "rate_of_change": 0.2512734821948431, "market_dynamics": 1.53312, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.793131, "high": 7.330216, "low": 6.693671, "close": 7.151188, "volume": 45920964}, "trend_line": 6.014016, "activity_lines": {"activity_5": 6.832915, "activity_10": 6.661301, "activity_20": 6.314543, "activity_30": 6.1472}, "trend_signal": 1, "fair_value": 6.921104, "relative_strength": -1.273512, "rate_of_change": 0.4113448155476594, "market_dynamics": 1.519475, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.101457, "high": 7.32027, "low": 6.912483, "close": 6.912483, "volume": 44366061}, "trend_line": 6.051806, "activity_lines": {"activity_5": 6.895243, "activity_10": 6.743763, "activity_20": 6.396827, "activity_30": 6.205166}, "trend_signal": 1, "fair_value": 6.916135, "relative_strength": -0.864987, "rate_of_change": 0.6283654715916986, "market_dynamics": 1.551194, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.942321, "high": 7.051728, "low": 6.763293, "close": 6.803077, "volume": 27180053}, "trend_line": 6.079682, "activity_lines": {"activity_5": 6.893254, "activity_10": 6.787163, "activity_20": 6.461313, "activity_30": 6.253635}, "trend_signal": 1, "fair_value": 6.911594, "relative_strength": -0.3075, "rate_of_change": 0.46062282895386947, "market_dynamics": 1.471182, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.822969, "high": 10.950567, "low": 6.763293, "close": 10.950567, "volume": 217125368}, "trend_line": 6.238551, "activity_lines": {"activity_5": 8.25387, "activity_10": 7.565846, "activity_20": 6.913988, "activity_30": 6.567885}, "trend_signal": 1, "fair_value": 6.933451, "relative_strength": 56.357082, "rate_of_change": 2.6131136464045346, "market_dynamics": 1.499247, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.945169, "high": 13.128745, "low": 8.901687, "close": 9.259744, "volume": 460076201}, "trend_line": 6.338091, "activity_lines": {"activity_5": 8.765758, "activity_10": 7.945784, "activity_20": 7.179686, "activity_30": 6.762801}, "trend_signal": 1, "fair_value": 6.946914, "relative_strength": 28.848894, "rate_of_change": 1.5955628157884767, "market_dynamics": 1.466182, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.140391, "high": 10.841161, "low": 8.802227, "close": 10.264292, "volume": 389180428}, "trend_line": 6.469466, "activity_lines": {"activity_5": 9.448718, "activity_10": 8.457733, "activity_20": 7.523254, "activity_30": 7.016104}, "trend_signal": 1, "fair_value": 6.966943, "relative_strength": 42.488101, "rate_of_change": 2.0727850073468392, "market_dynamics": 1.463057, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.323968, "high": 11.239002, "low": 8.633144, "close": 8.772388, "volume": 290094422}, "trend_line": 6.557049, "activity_lines": {"activity_5": 9.426837, "activity_10": 8.637846, "activity_20": 7.703047, "activity_30": 7.16468}, "trend_signal": 1, "fair_value": 6.976781, "relative_strength": 22.550649, "rate_of_change": 1.3537902510037214, "market_dynamics": 1.465801, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.752497, "high": 8.752497, "low": 7.757895, "close": 8.513793, "volume": 176558167}, "trend_line": 6.641949, "activity_lines": {"activity_5": 9.194763, "activity_10": 8.729531, "activity_20": 7.844804, "activity_30": 7.290922}, "trend_signal": 1, "fair_value": 6.984773, "relative_strength": 17.72365, "rate_of_change": 1.2947897750954764, "market_dynamics": 1.217716, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.454116, "high": 8.702767, "low": 7.658434, "close": 7.658434, "volume": 151433878}, "trend_line": 6.706253, "activity_lines": {"activity_5": 8.563522, "activity_10": 8.629166, "activity_20": 7.892782, "activity_30": 7.356501}, "trend_signal": 1, "fair_value": 6.987094, "relative_strength": 12.065214, "rate_of_change": 0.9681495597150763, "market_dynamics": 0.90381, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.459514, "high": 7.936923, "low": 7.360054, "close": 7.37, "volume": 121827812}, "trend_line": 6.76589, "activity_lines": {"activity_5": 8.055612, "activity_10": 8.458456, "activity_20": 7.904101, "activity_30": 7.399324}, "trend_signal": 1, "fair_value": 6.987378, "relative_strength": 9.37324, "rate_of_change": 0.8892745322909752, "market_dynamics": 0.478111, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.290432, "high": 8.235304, "low": 7.111404, "close": 7.926977, "volume": 109265398}, "trend_line": 6.846732, "activity_lines": {"activity_5": 7.859344, "activity_10": 8.378707, "activity_20": 7.95961, "activity_30": 7.474232}, "trend_signal": 1, "fair_value": 6.990981, "relative_strength": 15.114361, "rate_of_change": 1.1948465020862078, "market_dynamics": 0.150815, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.006545, "high": 8.265142, "low": 7.668381, "close": 7.817571, "volume": 93454069}, "trend_line": 6.928544, "activity_lines": {"activity_5": 7.782428, "activity_10": 8.264961, "activity_20": 7.994515, "activity_30": 7.536867}, "trend_signal": 1, "fair_value": 6.992818, "relative_strength": 13.105751, "rate_of_change": 1.1949058324467692, "market_dynamics": -0.125637, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.807625, "high": 7.907085, "low": 7.688273, "close": 7.688273, "volume": 11649649}, "trend_line": 7.005717, "activity_lines": {"activity_5": 7.726068, "activity_10": 8.11125, "activity_20": 8.007777, "activity_30": 7.585882}, "trend_signal": 1, "fair_value": 6.993512, "relative_strength": 11.405082, "rate_of_change": 1.1138415228365464, "market_dynamics": -0.334942, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.747949, "high": 7.907085, "low": 7.578866, "close": 7.817571, "volume": 41308471}, "trend_line": 7.082912, "activity_lines": {"activity_5": 7.767841, "activity_10": 7.964953, "activity_20": 8.024211, "activity_30": 7.63826}, "trend_signal": 1, "fair_value": 6.99516, "relative_strength": 11.298716, "rate_of_change": 1.1018857884210933, "market_dynamics": -0.434284, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.827517, "high": 8.304926, "low": 7.827517, "close": 8.026437, "volume": 103618843}, "trend_line": 7.166409, "activity_lines": {"activity_5": 7.868627, "activity_10": 7.913595, "activity_20": 8.051539, "activity_30": 7.699132}, "trend_signal": 1, "fair_value": 6.996768, "relative_strength": 12.452358, "rate_of_change": 1.1788512973195133, "market_dynamics": -0.51305, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.026437, "high": 8.205466, "low": 7.549029, "close": 7.668381, "volume": 88395123}, "trend_line": 7.231705, "activity_lines": {"activity_5": 7.806299, "activity_10": 7.81956, "activity_20": 8.037378, "activity_30": 7.731518}, "trend_signal": 1, "fair_value": 6.998463, "relative_strength": 6.210171, "rate_of_change": 0.9111397353960682, "market_dynamics": -0.575694, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.658434, "high": 7.887193, "low": 7.479406, "close": 7.499298, "volume": 93046861}, "trend_line": 7.283118, "activity_lines": {"activity_5": 7.704849, "activity_10": 7.741981, "activity_20": 8.003609, "activity_30": 7.748782}, "trend_signal": 1, "fair_value": 7.001519, "relative_strength": 5.469417, "rate_of_change": 0.7109388449888395, "market_dynamics": -0.58954, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.469461, "high": 7.648489, "low": 7.32027, "close": 7.379946, "volume": 65590583}, "trend_line": 7.331542, "activity_lines": {"activity_5": 7.584834, "activity_10": 7.665849, "activity_20": 7.953689, "activity_30": 7.755029}, "trend_signal": 1, "fair_value": 7.001804, "relative_strength": 2.053653, "rate_of_change": 0.6648800692230965, "market_dynamics": -0.704553, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.360054, "high": 7.817571, "low": 7.32027, "close": 7.807625, "volume": 72126648}, "trend_line": 7.400833, "activity_lines": {"activity_5": 7.627933, "activity_10": 7.688092, "activity_20": 7.940333, "activity_30": 7.785744}, "trend_signal": 1, "fair_value": 7.005144, "relative_strength": 6.277001, "rate_of_change": 0.9451081368694424, "market_dynamics": -0.79427, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.936923, "high": 8.026437, "low": 7.489352, "close": 7.509244, "volume": 64078004}, "trend_line": 7.467471, "activity_lines": {"activity_5": 7.572236, "activity_10": 7.653371, "activity_20": 7.893161, "activity_30": 7.792738}, "trend_signal": 1, "fair_value": 7.008453, "relative_strength": 3.71701, "rate_of_change": 0.9004121563072602, "market_dynamics": -0.899719, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.519191, "high": 7.618651, "low": 7.260594, "close": 7.350108, "volume": 48964622}, "trend_line": 7.519522, "activity_lines": {"activity_5": 7.497972, "activity_10": 7.587185, "activity_20": 7.82747, "activity_30": 7.785166}, "trend_signal": 0, "fair_value": 7.010051, "relative_strength": 1.780562, "rate_of_change": 0.6970365201284413, "market_dynamics": -1.027445, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.310324, "high": 7.489353, "low": 7.17108, "close": 7.449568, "volume": 29615439}, "trend_line": 7.572567, "activity_lines": {"activity_5": 7.47808, "activity_10": 7.549571, "activity_20": 7.770304, "activity_30": 7.780653}, "trend_signal": 0, "fair_value": 7.013917, "relative_strength": 3.297998, "rate_of_change": 0.7054304781607129, "market_dynamics": -1.041912, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.210864, "high": 7.777787, "low": 6.514643, "close": 7.578866, "volume": 147719210}, "trend_line": 7.632906, "activity_lines": {"activity_5": 7.504603, "activity_10": 7.542156, "activity_20": 7.722894, "activity_30": 7.781059}, "trend_signal": 0, "fair_value": 7.01949, "relative_strength": 8.249706, "rate_of_change": 0.7968103814730185, "market_dynamics": -0.821845, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.56892, "high": 8.235304, "low": 7.429676, "close": 7.887193, "volume": 183785410}, "trend_line": 7.698219, "activity_lines": {"activity_5": 7.62064, "activity_10": 7.592791, "activity_20": 7.701155, "activity_30": 7.797465}, "trend_signal": 0, "fair_value": 7.0266, "relative_strength": 10.815548, "rate_of_change": 0.8556767239109158, "market_dynamics": -0.436124, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.797679, "high": 8.344711, "low": 7.489353, "close": 7.539083, "volume": 189704202}, "trend_line": 7.733693, "activity_lines": {"activity_5": 7.615335, "activity_10": 7.578866, "activity_20": 7.66085, "activity_30": 7.787198}, "trend_signal": 0, "fair_value": 7.028219, "relative_strength": 5.004246, "rate_of_change": 0.4608078829661742, "market_dynamics": -0.199585, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.718111, "high": 8.036383, "low": 7.22081, "close": 7.22081, "volume": 86913249}, "trend_line": 7.743307, "activity_lines": {"activity_5": 7.501951, "activity_10": 7.515935, "activity_20": 7.598427, "activity_30": 7.754109}, "trend_signal": 0, "fair_value": 7.028299, "relative_strength": 0.875813, "rate_of_change": 0.12431318388252562, "market_dynamics": -0.15546, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.350108, "high": 7.638542, "low": 7.22081, "close": 7.230756, "volume": 74157689}, "trend_line": 7.767841, "activity_lines": {"activity_5": 7.400501, "activity_10": 7.46295, "activity_20": 7.551444, "activity_30": 7.721041}, "trend_signal": 0, "fair_value": 7.028944, "relative_strength": -1.040947, "rate_of_change": 0.31684137023109193, "market_dynamics": -0.393892, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.280486, "high": 7.46946, "low": 7.161133, "close": 7.32027, "volume": 54012802}, "trend_line": 7.795027, "activity_lines": {"activity_5": 7.343478, "activity_10": 7.431123, "activity_20": 7.520327, "activity_30": 7.692166}, "trend_signal": 0, "fair_value": 7.024019, "relative_strength": -0.721053, "rate_of_change": 0.3499814169728806, "market_dynamics": -0.742017, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.330216, "high": 7.638542, "low": 7.111404, "close": 7.111404, "volume": 80539717}, "trend_line": 7.809614, "activity_lines": {"activity_5": 7.234071, "activity_10": 7.362405, "activity_20": 7.475002, "activity_30": 7.648061}, "trend_signal": 0, "fair_value": 7.021266, "relative_strength": -3.118289, "rate_of_change": 0.18713212924085681, "market_dynamics": -0.941428, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.121349, "high": 7.389892, "low": 7.07162, "close": 7.290432, "volume": 46027599}, "trend_line": 7.825859, "activity_lines": {"activity_5": 7.236061, "activity_10": 7.338896, "activity_20": 7.449331, "activity_30": 7.614565}, "trend_signal": 0, "fair_value": 7.019911, "relative_strength": -0.866017, "rate_of_change": 0.20801284160779915, "market_dynamics": -0.896239, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.230756, "high": 7.479406, "low": 7.22081, "close": 7.330216, "volume": 32265801}, "trend_line": 7.831827, "activity_lines": {"activity_5": 7.267888, "activity_10": 7.326599, "activity_20": 7.427829, "activity_30": 7.582588}, "trend_signal": 0, "fair_value": 7.011852, "relative_strength": -1.687571, "rate_of_change": 0.07625999906207494, "market_dynamics": -0.828158, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.350108, "high": 7.728057, "low": 7.210864, "close": 7.22081, "volume": 61861401}, "trend_line": 7.842104, "activity_lines": {"activity_5": 7.255953, "activity_10": 7.294772, "activity_20": 7.398749, "activity_30": 7.543168}, "trend_signal": 0, "fair_value": 7.003656, "relative_strength": -3.167043, "rate_of_change": 0.13122097819576853, "market_dynamics": -0.787431, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.190972, "high": 7.37, "low": 7.031835, "close": 7.101458, "volume": 36172055}, "trend_line": 7.852051, "activity_lines": {"activity_5": 7.204896, "activity_10": 7.245404, "activity_20": 7.361143, "activity_30": 7.495384}, "trend_signal": 0, "fair_value": 6.997893, "relative_strength": -4.514508, "rate_of_change": 0.12684096002807885, "market_dynamics": -0.842021, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.061673, "high": 7.360054, "low": 7.051728, "close": 7.27054, "volume": 32454054}, "trend_line": 7.729383, "activity_lines": {"activity_5": 7.224788, "activity_10": 7.235458, "activity_20": 7.342436, "activity_30": 7.457867}, "trend_signal": 0, "fair_value": 6.993652, "relative_strength": -4.34021, "rate_of_change": -1.5622415086198498, "market_dynamics": -0.825699, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.260594, "high": 7.350108, "low": 7.240702, "close": 7.27054, "volume": 27088807}, "trend_line": 7.663076, "activity_lines": {"activity_5": 7.234071, "activity_10": 7.236724, "activity_20": 7.326332, "activity_30": 7.428265}, "trend_signal": 0, "fair_value": 6.991856, "relative_strength": -5.88725, "rate_of_change": -0.8578563127225047, "market_dynamics": -0.802255, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.27054, "high": 7.489352, "low": 7.240702, "close": 7.459514, "volume": 31857064}, "trend_line": 7.569584, "activity_lines": {"activity_5": 7.307672, "activity_10": 7.277231, "activity_20": 7.331826, "activity_30": 7.415132}, "trend_signal": 0, "fair_value": 6.992714, "relative_strength": -4.707764, "rate_of_change": -1.2200322690261762, "market_dynamics": -0.630933, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.469461, "high": 7.588813, "low": 7.27054, "close": 7.539083, "volume": 45697799}, "trend_line": 7.528473, "activity_lines": {"activity_5": 7.399175, "activity_10": 7.327865, "activity_20": 7.345893, "activity_30": 7.413164}, "trend_signal": 0, "fair_value": 6.994646, "relative_strength": -4.585284, "rate_of_change": -0.5431077850513304, "market_dynamics": -0.258769, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.539083, "high": 7.728057, "low": 7.509245, "close": 7.648489, "volume": 49798225}, "trend_line": 7.49963, "activity_lines": {"activity_5": 7.505929, "activity_10": 7.392786, "activity_20": 7.37019, "activity_30": 7.420907}, "trend_signal": 0, "fair_value": 6.996653, "relative_strength": -4.919923, "rate_of_change": -0.3831188608898534, "market_dynamics": 0.010728, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.648489, "high": 7.668381, "low": 7.469461, "close": 7.51919, "volume": 38431215}, "trend_line": 7.494988, "activity_lines": {"activity_5": 7.533115, "activity_10": 7.42823, "activity_20": 7.380893, "activity_30": 7.422169}, "trend_signal": 0, "fair_value": 6.999648, "relative_strength": -5.692429, "rate_of_change": -0.061896386888414374, "market_dynamics": 0.266245, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.489353, "high": 7.608704, "low": 7.41973, "close": 7.558974, "volume": 40021923}, "trend_line": 7.501288, "activity_lines": {"activity_5": 7.556985, "activity_10": 7.463493, "activity_20": 7.39676, "activity_30": 7.426297}, "trend_signal": 0, "fair_value": 7.004717, "relative_strength": -7.160912, "rate_of_change": 0.08405617193782736, "market_dynamics": 0.464329, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.529136, "high": 7.708165, "low": 7.36, "close": 7.42, "volume": 44920954}, "trend_line": 7.484388, "activity_lines": {"activity_5": 7.515302, "activity_10": 7.468605, "activity_20": 7.399153, "activity_30": 7.421052}, "trend_signal": 0, "fair_value": 7.007767, "relative_strength": -10.40091, "rate_of_change": -0.2252946427333505, "market_dynamics": 0.557661, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.43, "high": 7.71, "low": 7.4, "close": 7.63, "volume": 52671073}, "trend_line": 7.478136, "activity_lines": {"activity_5": 7.546253, "activity_10": 7.510267, "activity_20": 7.421214, "activity_30": 7.430447}, "trend_signal": 0, "fair_value": 7.011975, "relative_strength": -11.020339, "rate_of_change": -0.08353388413321068, "market_dynamics": 0.706712, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.79, "low": 7.35, "close": 7.75, "volume": 75101394}, "trend_line": 7.480194, "activity_lines": {"activity_5": 7.611143, "activity_10": 7.566307, "activity_20": 7.453845, "activity_30": 7.447986}, "trend_signal": 0, "fair_value": 7.018143, "relative_strength": -10.353136, "rate_of_change": 0.027520226965648837, "market_dynamics": 0.924662, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 8.14, "low": 7.61, "close": 7.96, "volume": 149645452}, "trend_line": 7.484941, "activity_lines": {"activity_5": 7.739265, "activity_10": 7.648738, "activity_20": 7.50566, "activity_30": 7.478942}, "trend_signal": 0, "fair_value": 7.024842, "relative_strength": -6.803054, "rate_of_change": 0.06346092093333483, "market_dynamics": 1.104576, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.78, "close": 7.8, "volume": 88100189}, "trend_line": 7.477393, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.689541, "activity_20": 7.541891, "activity_30": 7.499268}, "trend_signal": 1, "fair_value": 7.030609, "relative_strength": -9.955496, "rate_of_change": -0.10084247825066206, "market_dynamics": 1.252005, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.44, "close": 7.65, "volume": 63994104}, "trend_line": 7.476781, "activity_lines": {"activity_5": 7.764, "activity_10": 7.693446, "activity_20": 7.562593, "activity_30": 7.510404}, "trend_signal": 1, "fair_value": 7.035098, "relative_strength": -10.393654, "rate_of_change": -0.008184670780314462, "market_dynamics": 1.192479, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.27, "close": 7.37, "volume": 34706652}, "trend_line": 7.472471, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.642978, "activity_20": 7.554585, "activity_30": 7.503515}, "trend_signal": 1, "fair_value": 7.03754, "relative_strength": -13.726559, "rate_of_change": -0.05764512829786319, "market_dynamics": 0.814303, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.26, "close": 7.39, "volume": 12014500}, "trend_line": 7.472806, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.599221, "activity_20": 7.547819, "activity_30": 7.498194}, "trend_signal": 1, "fair_value": 7.040047, "relative_strength": -14.582079, "rate_of_change": 0.004483122115838795, "market_dynamics": 0.322682, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.39, "low": 7.26, "close": 7.38, "volume": 13146494}, "trend_line": 7.458552, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.558345, "activity_20": 7.539768, "activity_30": 7.492207}, "trend_signal": 0, "fair_value": 7.042174, "relative_strength": -14.918058, "rate_of_change": -0.19074494908606232, "market_dynamics": -0.135594, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.27, "high": 7.45, "low": 7.2, "close": 7.32, "volume": 31336968}, "trend_line": 7.452243, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.509091, "activity_20": 7.524724, "activity_30": 7.483268}, "trend_signal": 0, "fair_value": 7.045243, "relative_strength": -14.285876, "rate_of_change": -0.0845874641619432, "market_dynamics": -0.544938, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 7.62, "low": 7.29, "close": 7.48, "volume": 37739181}, "trend_line": 7.456573, "activity_lines": {"activity_5": 7.398, "activity_10": 7.493273, "activity_20": 7.524778, "activity_30": 7.485059}, "trend_signal": 0, "fair_value": 7.051613, "relative_strength": -14.768572, "rate_of_change": 0.05810331198270776, "market_dynamics": -0.650694, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.35, "close": 7.47, "volume": 35784029}, "trend_line": 7.457254, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.474545, "activity_20": 7.523165, "activity_30": 7.485925}, "trend_signal": 0, "fair_value": 7.058297, "relative_strength": -14.838596, "rate_of_change": 0.009132881821181845, "market_dynamics": -0.693825, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.48, "close": 7.64, "volume": 41731135}, "trend_line": 7.459292, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.489636, "activity_20": 7.536557, "activity_30": 7.497715}, "trend_signal": 1, "fair_value": 7.066198, "relative_strength": -13.712409, "rate_of_change": 0.027329094597016036, "market_dynamics": -0.581374, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 7.93, "low": 7.58, "close": 7.84, "volume": 55521697}, "trend_line": 7.457719, "activity_lines": {"activity_5": 7.63, "activity_10": 7.543091, "activity_20": 7.566431, "activity_30": 7.522277}, "trend_signal": 1, "fair_value": 7.076961, "relative_strength": -11.211489, "rate_of_change": -0.021087792246229302, "market_dynamics": -0.275664, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.35, "close": 7.35, "volume": 59071003}, "trend_line": 7.451416, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.509636, "activity_20": 7.546928, "activity_30": 7.515327}, "trend_signal": 1, "fair_value": 7.082307, "relative_strength": -13.258477, "rate_of_change": -0.0845164587188113, "market_dynamics": -0.24549, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.84, "low": 7.31, "close": 7.69, "volume": 65152068}, "trend_line": 7.467056, "activity_lines": {"activity_5": 7.608, "activity_10": 7.546182, "activity_20": 7.559426, "activity_30": 7.53072}, "trend_signal": 1, "fair_value": 7.088949, "relative_strength": -9.463632, "rate_of_change": 0.20989299215075793, "market_dynamics": -0.067898, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.62, "close": 7.75, "volume": 117638665}, "trend_line": 7.484364, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.592909, "activity_20": 7.576542, "activity_30": 7.548974}, "trend_signal": 1, "fair_value": 7.094964, "relative_strength": -8.497834, "rate_of_change": 0.23179148515827228, "market_dynamics": 0.098619, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.39, "close": 7.4, "volume": 109047847}, "trend_line": 7.487022, "activity_lines": {"activity_5": 7.574, "activity_10": 7.569091, "activity_20": 7.55932, "activity_30": 7.543531}, "trend_signal": 1, "fair_value": 7.098925, "relative_strength": -11.446149, "rate_of_change": 0.035514039669895574, "market_dynamics": -0.053253, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 9.77, "low": 7.41, "close": 9.11, "volume": 377215289}, "trend_line": 7.553642, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.856, "activity_20": 7.706138, "activity_30": 7.648239}, "trend_signal": 1, "fair_value": 7.111762, "relative_strength": 9.243191, "rate_of_change": 0.8898063876398432, "market_dynamics": 0.498756, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.18, "low": 8.32, "close": 8.45, "volume": 263625260}, "trend_line": 7.592294, "activity_lines": {"activity_5": 8.272, "activity_10": 7.991455, "activity_20": 7.782524, "activity_30": 7.706069}, "trend_signal": 1, "fair_value": 7.118916, "relative_strength": -0.210216, "rate_of_change": 0.511700183831851, "market_dynamics": 0.886937, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.82, "close": 7.86, "volume": 89382110}, "trend_line": 7.609953, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.999091, "activity_20": 7.798476, "activity_30": 7.72334}, "trend_signal": 1, "fair_value": 7.12077, "relative_strength": -6.959872, "rate_of_change": 0.23259109828992516, "market_dynamics": 0.931317, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.59, "low": 7.81, "close": 8.48, "volume": 181095015}, "trend_line": 7.651926, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.112545, "activity_20": 7.871381, "activity_30": 7.779472}, "trend_signal": 1, "fair_value": 7.130075, "relative_strength": -3.079022, "rate_of_change": 0.5515539977710716, "market_dynamics": 1.328112, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.44, "high": 8.66, "low": 8.01, "close": 8.05, "volume": 155169201}, "trend_line": 7.683544, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.129455, "activity_20": 7.899286, "activity_30": 7.805155}, "trend_signal": 1, "fair_value": 7.1334, "relative_strength": -7.172583, "rate_of_change": 0.41320315957055537, "market_dynamics": 1.076937, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 118352783}, "trend_line": 7.71786, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.184364, "activity_20": 7.949571, "activity_30": 7.844926}, "trend_signal": 1, "fair_value": 7.141614, "relative_strength": -4.738492, "rate_of_change": 0.4466168216125211, "market_dynamics": 0.863928, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.29, "low": 7.82, "close": 7.95, "volume": 80676041}, "trend_line": 7.740508, "activity_lines": {"activity_5": 8.128, "activity_10": 8.167273, "activity_20": 7.964905, "activity_30": 7.859903}, "trend_signal": 1, "fair_value": 7.148785, "relative_strength": -7.986844, "rate_of_change": 0.29344922037974547, "market_dynamics": 0.738116, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.36, "low": 7.85, "close": 8.09, "volume": 84572408}, "trend_line": 7.761525, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.164727, "activity_20": 7.992857, "activity_30": 7.882451}, "trend_signal": 1, "fair_value": 7.156979, "relative_strength": -4.832103, "rate_of_change": 0.27151964703091347, "market_dynamics": 0.454189, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.75, "close": 7.76, "volume": 51666002}, "trend_line": 7.768888, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.094909, "activity_20": 7.987286, "activity_30": 7.882352}, "trend_signal": 1, "fair_value": 7.161984, "relative_strength": -8.665114, "rate_of_change": 0.09486537761586526, "market_dynamics": 0.173008, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.69, "close": 7.77, "volume": 28904023}, "trend_line": 7.772939, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.026727, "activity_20": 7.98081, "activity_30": 7.882424}, "trend_signal": 1, "fair_value": 7.16718, "relative_strength": -9.987606, "rate_of_change": 0.052143884684661065, "market_dynamics": -0.155424, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.34, "close": 7.83, "volume": 55144682}, "trend_line": 7.783299, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.962727, "activity_20": 7.978238, "activity_30": 7.886105}, "trend_signal": 1, "fair_value": 7.17276, "relative_strength": -8.13523, "rate_of_change": 0.13328291911206777, "market_dynamics": -0.306007, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 9.34, "low": 7.75, "close": 9.06, "volume": 277924050}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.236, "activity_10": 8.145636, "activity_20": 8.090667, "activity_30": 7.968473}, "trend_signal": 1, "fair_value": 7.183254, "relative_strength": 7.017851, "rate_of_change": 0.6428379534179433, "market_dynamics": -0.094685, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.06, "high": 9.28, "low": 7.44, "close": 7.48, "volume": 171273164}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.030182, "activity_20": 8.044333, "activity_30": 7.945677}, "trend_signal": 1, "fair_value": 7.183558, "relative_strength": -8.219669, "rate_of_change": 0.02553191598009006, "market_dynamics": -0.145166, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.39, "low": 6.88, "close": 7.3, "volume": 95283363}, "trend_line": 7.824333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.888909, "activity_20": 7.980857, "activity_30": 7.91114}, "trend_signal": 0, "fair_value": 7.183845, "relative_strength": -9.125697, "rate_of_change": -0.14038969371180676, "market_dynamics": -0.259441, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.21, "high": 7.38, "low": 7.04, "close": 7.04, "volume": 44262866}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.721818, "activity_20": 7.893429, "activity_30": 7.860538}, "trend_signal": 0, "fair_value": 7.182718, "relative_strength": -11.287935, "rate_of_change": -0.30246667671225663, "market_dynamics": -0.51712, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.32, "low": 6.99, "close": 7.22, "volume": 40341301}, "trend_line": 7.776, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.605818, "activity_20": 7.826, "activity_30": 7.823075}, "trend_signal": 0, "fair_value": 7.182429, "relative_strength": -11.092671, "rate_of_change": -0.3162165491745769, "market_dynamics": -1.114145, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.05, "close": 7.15, "volume": 44349094}, "trend_line": 7.754333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.496727, "activity_20": 7.754857, "activity_30": 7.782688}, "trend_signal": 0, "fair_value": 7.180869, "relative_strength": -12.898287, "rate_of_change": -0.2786394032921795, "market_dynamics": -1.266577, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.96, "close": 7.01, "volume": 44137245}, "trend_line": 7.733, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.376727, "activity_20": 7.671333, "activity_30": 7.734667}, "trend_signal": 0, "fair_value": 7.178476, "relative_strength": -14.6417, "rate_of_change": -0.27511070262265325, "market_dynamics": -1.365779, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.99, "close": 7.2, "volume": 42511766}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.310909, "activity_20": 7.609143, "activity_30": 7.70028}, "trend_signal": 0, "fair_value": 7.177553, "relative_strength": -12.567272, "rate_of_change": -0.0732833311780663, "market_dynamics": -1.272922, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.05, "close": 7.14, "volume": 29128448}, "trend_line": 7.719, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.244364, "activity_20": 7.543857, "activity_30": 7.662387}, "trend_signal": 0, "fair_value": 7.178331, "relative_strength": -14.295575, "rate_of_change": -0.10783798239314236, "market_dynamics": -1.241534, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.65, "close": 6.68, "volume": 55826230}, "trend_line": 7.695667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.105636, "activity_20": 7.436, "activity_30": 7.595355}, "trend_signal": 0, "fair_value": 7.175149, "relative_strength": -18.522043, "rate_of_change": -0.30228008809431334, "market_dynamics": -1.28082, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.39, "close": 6.48, "volume": 38085250}, "trend_line": 7.667667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.951455, "activity_20": 7.320667, "activity_30": 7.516925}, "trend_signal": 0, "fair_value": 7.168347, "relative_strength": -20.065402, "rate_of_change": -0.3638411069501899, "market_dynamics": -1.305999, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.23, "close": 6.42, "volume": 35772700}, "trend_line": 7.632333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.833273, "activity_20": 7.209, "activity_30": 7.43643}, "trend_signal": 0, "fair_value": 7.159644, "relative_strength": -19.513983, "rate_of_change": -0.4608181341208448, "market_dynamics": -1.387317, "expectation": {"probability": 55.9982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f460adb8-94e0-42e1-be24-40981cc8cfe1/", "share_image": "https://sharemaestro.com/terminal/f460adb8-94e0-42e1-be24-40981cc8cfe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}