{"ticker": {"uuid": "f46166f2-d113-4efa-939c-8801673f23a1", "symbol": "FMQQ", "name": "FMQQ THE NEXT FRONTIER INTERNET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMQQ rose 3.03%, moving from 11.26 to 11.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.475, "high": 11.65, "low": 11.47, "close": 11.6009, "volume": 15071}, "trend_line": 12.768817, "activity_lines": {"activity_5": 11.519153, "activity_10": 11.676549, "activity_20": 11.806797, "activity_30": 12.204021}, "trend_signal": 0, "fair_value": 12.539885, "relative_strength": -25.345205, "rate_of_change": -0.8411268660019664, "market_dynamics": 0.006135, "expectation": {"probability": 52.5362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.645088, "high": 10.87242, "low": 10.5759, "close": 10.823, "volume": 64562}, "trend_line": 10.3387, "activity_lines": {"activity_5": 10.717667, "activity_10": 10.638627, "activity_20": 10.458008, "activity_30": 10.402618}, "trend_signal": 1, "fair_value": 13.44898, "relative_strength": -4.919855, "rate_of_change": 0.002418157460735578, "market_dynamics": 1.282696, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.882285, "high": 11.088861, "low": 10.872401, "close": 10.9577, "volume": 31096}, "trend_line": 10.349433, "activity_lines": {"activity_5": 10.797807, "activity_10": 10.715436, "activity_20": 10.509417, "activity_30": 10.442554}, "trend_signal": 1, "fair_value": 13.420988, "relative_strength": -5.873661, "rate_of_change": 0.1038138257227708, "market_dynamics": 1.45309, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.887256, "high": 10.941618, "low": 10.516605, "close": 10.5767, "volume": 16867}, "trend_line": 10.35441, "activity_lines": {"activity_5": 10.739987, "activity_10": 10.708033, "activity_20": 10.524741, "activity_30": 10.457216}, "trend_signal": 1, "fair_value": 13.389384, "relative_strength": -7.521532, "rate_of_change": 0.04808959099498718, "market_dynamics": 1.45042, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.63518, "high": 10.724136, "low": 10.486129, "close": 10.6846, "volume": 6257}, "trend_line": 10.353587, "activity_lines": {"activity_5": 10.727913, "activity_10": 10.716638, "activity_20": 10.552221, "activity_30": 10.478519}, "trend_signal": 1, "fair_value": 13.359662, "relative_strength": -8.472611, "rate_of_change": -0.007948304152534643, "market_dynamics": 1.387993, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.816414, "high": 10.861485, "low": 10.526517, "close": 10.5791, "volume": 17521}, "trend_line": 10.367927, "activity_lines": {"activity_5": 10.673493, "activity_10": 10.696627, "activity_20": 10.568688, "activity_30": 10.493068}, "trend_signal": 1, "fair_value": 13.329438, "relative_strength": -8.128405, "rate_of_change": 0.13850272374202957, "market_dynamics": 1.129136, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.486894, "high": 11.19854, "low": 10.486894, "close": 11.0997, "volume": 11137}, "trend_line": 10.413723, "activity_lines": {"activity_5": 10.798653, "activity_10": 10.767887, "activity_20": 10.63352, "activity_30": 10.540279}, "trend_signal": 1, "fair_value": 13.305462, "relative_strength": -5.736874, "rate_of_change": 0.4417083569357624, "market_dynamics": 1.102055, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.119516, "high": 11.185739, "low": 10.961471, "close": 11.1294, "volume": 8215}, "trend_line": 10.471547, "activity_lines": {"activity_5": 10.915267, "activity_10": 10.837156, "activity_20": 10.696004, "activity_30": 10.586452}, "trend_signal": 1, "fair_value": 13.282313, "relative_strength": -5.848593, "rate_of_change": 0.5552673141008274, "market_dynamics": 1.172321, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.050301, "high": 11.356705, "low": 11.010864, "close": 11.3145, "volume": 12662}, "trend_line": 10.527467, "activity_lines": {"activity_5": 11.082133, "activity_10": 10.933969, "activity_20": 10.772184, "activity_30": 10.640836}, "trend_signal": 1, "fair_value": 13.261599, "relative_strength": -5.060078, "rate_of_change": 0.5340185170347841, "market_dynamics": 1.316822, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.346793, "high": 11.507408, "low": 11.129346, "close": 11.2866, "volume": 46550}, "trend_line": 10.571593, "activity_lines": {"activity_5": 11.190513, "activity_10": 11.014962, "activity_20": 10.838946, "activity_30": 10.689812}, "trend_signal": 1, "fair_value": 13.241026, "relative_strength": -2.824213, "rate_of_change": 0.4191511595334408, "market_dynamics": 1.621686, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.327038, "high": 11.40611, "low": 11.1514, "close": 11.1514, "volume": 65043}, "trend_line": 10.59227, "activity_lines": {"activity_5": 11.213693, "activity_10": 11.058469, "activity_20": 10.88569, "activity_30": 10.727219}, "trend_signal": 1, "fair_value": 13.219484, "relative_strength": -3.439335, "rate_of_change": 0.19559020102267624, "market_dynamics": 1.611385, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.104653, "high": 11.104653, "low": 10.437485, "close": 10.4958, "volume": 12068}, "trend_line": 10.58779, "activity_lines": {"activity_5": 10.980187, "activity_10": 10.97402, "activity_20": 10.86405, "activity_30": 10.720995}, "trend_signal": 1, "fair_value": 13.191691, "relative_strength": -6.972392, "rate_of_change": -0.04229499436852678, "market_dynamics": 1.118241, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.516585, "high": 10.782959, "low": 10.516585, "close": 10.6005, "volume": 25279}, "trend_line": 10.57447, "activity_lines": {"activity_5": 10.82184, "activity_10": 10.914556, "activity_20": 10.851584, "activity_30": 10.721815}, "trend_signal": 1, "fair_value": 13.165517, "relative_strength": -6.496336, "rate_of_change": -0.125805290811399, "market_dynamics": 0.594707, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.556118, "high": 10.907, "low": 10.556118, "close": 10.907, "volume": 6592}, "trend_line": 10.57233, "activity_lines": {"activity_5": 10.80092, "activity_10": 10.917315, "activity_20": 10.866096, "activity_30": 10.743269}, "trend_signal": 1, "fair_value": 13.142932, "relative_strength": -5.939289, "rate_of_change": -0.02023742088256619, "market_dynamics": 0.043107, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.773569, "high": 10.82289, "low": 10.694497, "close": 10.7198, "volume": 24922}, "trend_line": 10.580257, "activity_lines": {"activity_5": 10.744767, "activity_10": 10.880031, "activity_20": 10.860261, "activity_30": 10.752783}, "trend_signal": 1, "fair_value": 13.118941, "relative_strength": -6.098768, "rate_of_change": 0.07497874167757214, "market_dynamics": -0.434332, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.83774, "high": 10.892102, "low": 10.753727, "close": 10.8071, "volume": 20475}, "trend_line": 10.596367, "activity_lines": {"activity_5": 10.7555, "activity_10": 10.85798, "activity_20": 10.860102, "activity_30": 10.767418}, "trend_signal": 1, "fair_value": 13.096275, "relative_strength": -4.930432, "rate_of_change": 0.15226473232173077, "market_dynamics": -0.396669, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.753775, "high": 10.761287, "low": 10.1212, "close": 10.1212, "volume": 44772}, "trend_line": 10.59999, "activity_lines": {"activity_5": 10.560553, "activity_10": 10.707075, "activity_20": 10.792647, "activity_30": 10.736762}, "trend_signal": 0, "fair_value": 13.067391, "relative_strength": -8.016266, "rate_of_change": 0.03419096375200355, "market_dynamics": -0.5, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.190417, "high": 10.397982, "low": 10.111345, "close": 10.2686, "volume": 37748}, "trend_line": 10.598827, "activity_lines": {"activity_5": 10.439713, "activity_10": 10.60076, "activity_20": 10.741954, "activity_30": 10.715382}, "trend_signal": 0, "fair_value": 13.04048, "relative_strength": -5.772879, "rate_of_change": -0.010971708463876146, "market_dynamics": -0.605694, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.247669, "high": 10.249646, "low": 9.963011, "close": 10.1854, "volume": 33026}, "trend_line": 10.608513, "activity_lines": {"activity_5": 10.313267, "activity_10": 10.494969, "activity_20": 10.685836, "activity_30": 10.688709}, "trend_signal": 0, "fair_value": 13.013289, "relative_strength": -6.681558, "rate_of_change": 0.09138747146264681, "market_dynamics": -0.72316, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.081667, "high": 10.348534, "low": 10.081667, "close": 10.1129, "volume": 19158}, "trend_line": 10.619383, "activity_lines": {"activity_5": 10.21076, "activity_10": 10.396525, "activity_20": 10.625375, "activity_30": 10.656734}, "trend_signal": 0, "fair_value": 12.985926, "relative_strength": -7.602714, "rate_of_change": 0.10246487891374431, "market_dynamics": -0.893001, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.208531, "high": 10.22988, "low": 9.844406, "close": 9.879, "volume": 12805}, "trend_line": 10.618583, "activity_lines": {"activity_5": 10.070747, "activity_10": 10.276895, "activity_20": 10.544848, "activity_30": 10.608968}, "trend_signal": 0, "fair_value": 12.95689, "relative_strength": -7.392866, "rate_of_change": -0.00753339436010465, "market_dynamics": -1.028903, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.814787, "high": 9.933395, "low": 9.44908, "close": 9.4985, "volume": 60223}, "trend_line": 10.590933, "activity_lines": {"activity_5": 9.865773, "activity_10": 10.111216, "activity_20": 10.431848, "activity_30": 10.536704}, "trend_signal": 0, "fair_value": 12.924868, "relative_strength": -8.564562, "rate_of_change": -0.26039255896949254, "market_dynamics": -1.120924, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.676453, "high": 10.2349, "low": 9.518309, "close": 10.2349, "volume": 22867}, "trend_line": 10.59423, "activity_lines": {"activity_5": 9.94778, "activity_10": 10.097562, "activity_20": 10.395288, "activity_30": 10.513734}, "trend_signal": 0, "fair_value": 12.900189, "relative_strength": -6.688555, "rate_of_change": 0.031130401825787052, "market_dynamics": -1.133786, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.193377, "high": 10.299136, "low": 10.116183, "close": 10.2596, "volume": 24437}, "trend_line": 10.590277, "activity_lines": {"activity_5": 10.040267, "activity_10": 10.095045, "activity_20": 10.364523, "activity_30": 10.492145}, "trend_signal": 0, "fair_value": 12.876184, "relative_strength": -7.417673, "rate_of_change": -0.0373127636458639, "market_dynamics": -1.058092, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.210204, "high": 10.556145, "low": 10.210204, "close": 10.5003, "volume": 22547}, "trend_line": 10.60143, "activity_lines": {"activity_5": 10.20804, "activity_10": 10.148064, "activity_20": 10.358191, "activity_30": 10.48634}, "trend_signal": 0, "fair_value": 12.854779, "relative_strength": -7.101994, "rate_of_change": 0.10531358150499925, "market_dynamics": -0.758447, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.546224, "high": 10.6846, "low": 10.546224, "close": 10.6846, "volume": 4266}, "trend_line": 10.61115, "activity_lines": {"activity_5": 10.41142, "activity_10": 10.238582, "activity_20": 10.37029, "activity_30": 10.491706}, "trend_signal": 0, "fair_value": 12.835403, "relative_strength": -6.201892, "rate_of_change": 0.0916857442816651, "market_dynamics": -0.463785, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.654978, "high": 10.872426, "low": 10.635209, "close": 10.8576, "volume": 54882}, "trend_line": 10.61663, "activity_lines": {"activity_5": 10.61876, "activity_10": 10.362782, "activity_20": 10.398362, "activity_30": 10.507606}, "trend_signal": 0, "fair_value": 12.8179, "relative_strength": -5.247244, "rate_of_change": 0.051643789787161366, "market_dynamics": 0.003348, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.803202, "high": 10.951462, "low": 10.753782, "close": 10.8886, "volume": 58585}, "trend_line": 10.619807, "activity_lines": {"activity_5": 10.745827, "activity_10": 10.479229, "activity_20": 10.43054, "activity_30": 10.525153}, "trend_signal": 0, "fair_value": 12.800976, "relative_strength": -5.016814, "rate_of_change": 0.02992475013256652, "market_dynamics": 0.436635, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.674729, "high": 11.21835, "low": 10.615425, "close": 11.0266, "volume": 74830}, "trend_line": 10.629913, "activity_lines": {"activity_5": 10.875313, "activity_10": 10.609495, "activity_20": 10.477007, "activity_30": 10.551397}, "trend_signal": 0, "fair_value": 12.785547, "relative_strength": -5.901422, "rate_of_change": 0.09516180472960001, "market_dynamics": 0.787459, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.753821, "high": 11.217382, "low": 10.753821, "close": 10.9772, "volume": 33847}, "trend_line": 10.643257, "activity_lines": {"activity_5": 10.9372, "activity_10": 10.715484, "activity_20": 10.52014, "activity_30": 10.573803}, "trend_signal": 0, "fair_value": 12.769958, "relative_strength": -7.053185, "rate_of_change": 0.12553254198787914, "market_dynamics": 0.941402, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.997854, "high": 11.200693, "low": 10.983012, "close": 11.0968, "volume": 30211}, "trend_line": 10.65749, "activity_lines": {"activity_5": 11.00716, "activity_10": 10.827504, "activity_20": 10.576138, "activity_30": 10.603064}, "trend_signal": 0, "fair_value": 12.755657, "relative_strength": -6.206734, "rate_of_change": 0.1337278616874426, "market_dynamics": 0.941572, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.072132, "high": 11.119132, "low": 10.849502, "close": 11.047, "volume": 19552}, "trend_line": 10.664957, "activity_lines": {"activity_5": 11.03304, "activity_10": 10.908327, "activity_20": 10.627652, "activity_30": 10.628194}, "trend_signal": 0, "fair_value": 12.741177, "relative_strength": -4.972668, "rate_of_change": 0.07006340142003524, "market_dynamics": 0.867471, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.02258, "high": 11.477731, "low": 11.01783, "close": 11.4431, "volume": 43278}, "trend_line": 10.681137, "activity_lines": {"activity_5": 11.178327, "activity_10": 11.033015, "activity_20": 10.714265, "activity_30": 10.678396}, "trend_signal": 0, "fair_value": 12.730269, "relative_strength": -3.162516, "rate_of_change": 0.1517118165596008, "market_dynamics": 0.866016, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.190846, "high": 11.299688, "low": 10.899251, "close": 11.0919, "volume": 161153}, "trend_line": 10.69831, "activity_lines": {"activity_5": 11.16958, "activity_10": 11.07188, "activity_20": 10.763419, "activity_30": 10.704897}, "trend_signal": 1, "fair_value": 12.716616, "relative_strength": -6.944969, "rate_of_change": 0.16077876353425355, "market_dynamics": 0.981292, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.002827, "high": 11.240298, "low": 10.973143, "close": 11.1744, "volume": 109762}, "trend_line": 10.714637, "activity_lines": {"activity_5": 11.18398, "activity_10": 11.110613, "activity_20": 10.819549, "activity_30": 10.735613}, "trend_signal": 1, "fair_value": 12.70387, "relative_strength": -6.87697, "rate_of_change": 0.15261288932551426, "market_dynamics": 1.045635, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.141319, "high": 11.3778, "low": 10.913743, "close": 11.359, "volume": 79381}, "trend_line": 10.740633, "activity_lines": {"activity_5": 11.246767, "activity_10": 11.170653, "activity_20": 10.891095, "activity_30": 10.777185}, "trend_signal": 1, "fair_value": 12.692847, "relative_strength": -6.372302, "rate_of_change": 0.2426213785870769, "market_dynamics": 1.220251, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.190834, "high": 11.4006, "low": 11.131763, "close": 11.4006, "volume": 69215}, "trend_line": 10.750663, "activity_lines": {"activity_5": 11.30594, "activity_10": 11.225995, "activity_20": 10.963975, "activity_30": 10.819763}, "trend_signal": 1, "fair_value": 12.682341, "relative_strength": -7.070853, "rate_of_change": 0.09338369535574534, "market_dynamics": 1.26067, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.458005, "high": 11.584755, "low": 11.086956, "close": 11.543, "volume": 52266}, "trend_line": 10.76445, "activity_lines": {"activity_5": 11.389007, "activity_10": 11.297355, "activity_20": 11.044324, "activity_30": 10.870882}, "trend_signal": 1, "fair_value": 12.673152, "relative_strength": -5.396397, "rate_of_change": 0.12824325346260654, "market_dynamics": 1.306964, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.546991, "high": 11.626148, "low": 11.452993, "close": 11.5931, "volume": 24349}, "trend_line": 10.773737, "activity_lines": {"activity_5": 11.482113, "activity_10": 11.365925, "activity_20": 11.123377, "activity_30": 10.924343}, "trend_signal": 1, "fair_value": 12.664512, "relative_strength": -6.338266, "rate_of_change": 0.08627472838835695, "market_dynamics": 1.330886, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.517385, "high": 11.804231, "low": 11.012757, "close": 11.7508, "volume": 65159}, "trend_line": 10.78921, "activity_lines": {"activity_5": 11.594373, "activity_10": 11.452869, "activity_20": 11.210745, "activity_30": 10.987379}, "trend_signal": 1, "fair_value": 12.65726, "relative_strength": -5.768994, "rate_of_change": 0.14361776234188814, "market_dynamics": 1.387185, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.764742, "high": 11.873583, "low": 11.507481, "close": 11.7499, "volume": 53875}, "trend_line": 10.80916, "activity_lines": {"activity_5": 11.667907, "activity_10": 11.525584, "activity_20": 11.290228, "activity_30": 11.049359}, "trend_signal": 1, "fair_value": 12.650116, "relative_strength": -5.338226, "rate_of_change": 0.1849069579700431, "market_dynamics": 1.425645, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.814178, "high": 12.021867, "low": 11.769653, "close": 11.7746, "volume": 52218}, "trend_line": 10.851787, "activity_lines": {"activity_5": 11.723613, "activity_10": 11.590915, "activity_20": 11.363154, "activity_30": 11.111646}, "trend_signal": 1, "fair_value": 12.643276, "relative_strength": -4.906722, "rate_of_change": 0.39435996876722634, "market_dynamics": 1.441681, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.834001, "high": 11.972526, "low": 11.517471, "close": 11.8529, "volume": 80876}, "trend_line": 10.893533, "activity_lines": {"activity_5": 11.780487, "activity_10": 11.657253, "activity_20": 11.432699, "activity_30": 11.176234}, "trend_signal": 1, "fair_value": 12.637149, "relative_strength": -6.167763, "rate_of_change": 0.3846924013528817, "market_dynamics": 1.495269, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.853807, "high": 11.982438, "low": 11.843912, "close": 11.939, "volume": 28265}, "trend_line": 10.927933, "activity_lines": {"activity_5": 11.8454, "activity_10": 11.731795, "activity_20": 11.502739, "activity_30": 11.243683}, "trend_signal": 1, "fair_value": 12.631778, "relative_strength": -5.614769, "rate_of_change": 0.31578368560502607, "market_dynamics": 1.415186, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.992321, "high": 12.071478, "low": 11.824112, "close": 12.0694, "volume": 48272}, "trend_line": 10.97292, "activity_lines": {"activity_5": 11.93072, "activity_10": 11.814644, "activity_20": 11.5772, "activity_30": 11.317326}, "trend_signal": 1, "fair_value": 12.627485, "relative_strength": -3.587968, "rate_of_change": 0.4116698006841804, "market_dynamics": 1.379958, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.041814, "high": 12.135813, "low": 11.7895, "close": 11.7895, "volume": 39533}, "trend_line": 11.005667, "activity_lines": {"activity_5": 11.9015, "activity_10": 11.830329, "activity_20": 11.617533, "activity_30": 11.370009}, "trend_signal": 1, "fair_value": 12.621137, "relative_strength": -4.239612, "rate_of_change": 0.2984346919507344, "market_dynamics": 1.155272, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.794435, "high": 11.794435, "low": 11.458017, "close": 11.5535, "volume": 42375}, "trend_line": 11.05341, "activity_lines": {"activity_5": 11.790973, "activity_10": 11.795278, "activity_20": 11.630129, "activity_30": 11.405353}, "trend_signal": 1, "fair_value": 12.61311, "relative_strength": -3.052319, "rate_of_change": 0.43380378490462007, "market_dynamics": 0.658187, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.665781, "high": 11.923339, "low": 11.665781, "close": 11.9082, "volume": 25749}, "trend_line": 11.108063, "activity_lines": {"activity_5": 11.81342, "activity_10": 11.821938, "activity_20": 11.673191, "activity_30": 11.4605}, "trend_signal": 1, "fair_value": 12.607849, "relative_strength": -2.501691, "rate_of_change": 0.4944447007755984, "market_dynamics": 0.383112, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.002229, "high": 12.338647, "low": 11.81423, "close": 12.3337, "volume": 13278}, "trend_line": 11.179673, "activity_lines": {"activity_5": 11.974013, "activity_10": 11.919322, "activity_20": 11.751922, "activity_30": 11.539574}, "trend_signal": 1, "fair_value": 12.605819, "relative_strength": 0.558236, "rate_of_change": 0.6446668514573579, "market_dynamics": 0.175481, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.348487, "high": 12.388066, "low": 12.061543, "close": 12.1407, "volume": 24218}, "trend_line": 11.247267, "activity_lines": {"activity_5": 12.04396, "activity_10": 11.968149, "activity_20": 11.806048, "activity_30": 11.601575}, "trend_signal": 1, "fair_value": 12.602399, "relative_strength": -2.572873, "rate_of_change": 0.6046151797105469, "market_dynamics": 0.108544, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.120929, "high": 12.566187, "low": 12.075413, "close": 12.5556, "volume": 16951}, "trend_line": 11.336487, "activity_lines": {"activity_5": 12.247453, "activity_10": 12.085324, "activity_20": 11.894147, "activity_30": 11.685984}, "trend_signal": 1, "fair_value": 12.602057, "relative_strength": -0.700333, "rate_of_change": 0.7932593758110231, "market_dynamics": 0.374609, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.487024, "high": 12.551141, "low": 12.200079, "close": 12.3296, "volume": 60848}, "trend_line": 11.430857, "activity_lines": {"activity_5": 12.32454, "activity_10": 12.146758, "activity_20": 11.953776, "activity_30": 11.750056}, "trend_signal": 1, "fair_value": 12.600083, "relative_strength": -2.308028, "rate_of_change": 0.8324448305722895, "market_dynamics": 0.543989, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.279294, "high": 12.279294, "low": 11.932981, "close": 12.0439, "volume": 19379}, "trend_line": 11.491157, "activity_lines": {"activity_5": 12.254653, "activity_10": 12.146156, "activity_20": 11.980088, "activity_30": 11.789607}, "trend_signal": 1, "fair_value": 12.596081, "relative_strength": -4.006704, "rate_of_change": 0.5275195026934534, "market_dynamics": 0.291841, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.210025, "high": 12.210025, "low": 11.834027, "close": 12.1466, "volume": 20688}, "trend_line": 11.554057, "activity_lines": {"activity_5": 12.209953, "activity_10": 12.160755, "activity_20": 12.01332, "activity_30": 11.831894}, "trend_signal": 1, "fair_value": 12.592871, "relative_strength": -4.175336, "rate_of_change": 0.5473774311847002, "market_dynamics": 0.109661, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.11108, "high": 12.219921, "low": 12.012133, "close": 12.0716, "volume": 17128}, "trend_line": 11.606433, "activity_lines": {"activity_5": 12.152727, "activity_10": 12.157942, "activity_20": 12.034387, "activity_30": 11.865284}, "trend_signal": 1, "fair_value": 12.589174, "relative_strength": -6.080249, "rate_of_change": 0.4533126329565506, "market_dynamics": -0.222073, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.036837, "high": 12.150626, "low": 12.012101, "close": 12.1061, "volume": 43834}, "trend_line": 11.653817, "activity_lines": {"activity_5": 12.111607, "activity_10": 12.161362, "activity_20": 12.054467, "activity_30": 11.89752}, "trend_signal": 1, "fair_value": 12.585772, "relative_strength": -6.221723, "rate_of_change": 0.40825635231771207, "market_dynamics": -0.529237, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.17038, "high": 12.284168, "low": 12.051644, "close": 12.2248, "volume": 51054}, "trend_line": 11.69939, "activity_lines": {"activity_5": 12.14002, "activity_10": 12.180607, "activity_20": 12.082294, "activity_30": 11.934358}, "trend_signal": 1, "fair_value": 12.583248, "relative_strength": -5.099393, "rate_of_change": 0.39105642383091477, "market_dynamics": -0.438661, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.160534, "high": 12.319838, "low": 12.120955, "close": 12.314, "volume": 15382}, "trend_line": 11.746903, "activity_lines": {"activity_5": 12.205153, "activity_10": 12.203865, "activity_20": 12.114691, "activity_30": 11.97401}, "trend_signal": 1, "fair_value": 12.581378, "relative_strength": -6.030275, "rate_of_change": 0.40611519062105256, "market_dynamics": -0.447572, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.397937, "high": 12.7394, "low": 12.373201, "close": 12.7394, "volume": 36592}, "trend_line": 11.803997, "activity_lines": {"activity_5": 12.39408, "activity_10": 12.297091, "activity_20": 12.183932, "activity_30": 12.038042}, "trend_signal": 1, "fair_value": 12.582468, "relative_strength": -3.531886, "rate_of_change": 0.48603448926071063, "market_dynamics": -0.143237, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.675014, "high": 12.734382, "low": 12.310595, "close": 12.3289, "volume": 18938}, "trend_line": 11.849053, "activity_lines": {"activity_5": 12.406653, "activity_10": 12.308304, "activity_20": 12.208619, "activity_30": 12.071907}, "trend_signal": 1, "fair_value": 12.580731, "relative_strength": -4.575066, "rate_of_change": 0.38170121527478257, "market_dynamics": -0.119077, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.378156, "high": 12.378156, "low": 12.031844, "close": 12.2801, "volume": 30623}, "trend_line": 11.888497, "activity_lines": {"activity_5": 12.385807, "activity_10": 12.307222, "activity_20": 12.225905, "activity_30": 12.099716}, "trend_signal": 1, "fair_value": 12.578686, "relative_strength": -3.957913, "rate_of_change": 0.33288736239089817, "market_dynamics": -0.144043, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.31884, "high": 12.319433, "low": 11.933542, "close": 12.022, "volume": 63826}, "trend_line": 11.920997, "activity_lines": {"activity_5": 12.267327, "activity_10": 12.264222, "activity_20": 12.216085, "activity_30": 12.108329}, "trend_signal": 1, "fair_value": 12.574924, "relative_strength": -3.699425, "rate_of_change": 0.2733734970871477, "market_dynamics": -0.20849, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.556927, "high": 12.363339, "low": 11.556927, "close": 12.3576, "volume": 27634}, "trend_line": 11.95148, "activity_lines": {"activity_5": 12.274233, "activity_10": 12.287833, "activity_20": 12.23705, "activity_30": 12.136497}, "trend_signal": 1, "fair_value": 12.573466, "relative_strength": -0.849661, "rate_of_change": 0.25570847807444513, "market_dynamics": -0.532669, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.417755, "high": 13.110379, "low": 12.417755, "close": 13.0708, "volume": 10827}, "trend_line": 12.017443, "activity_lines": {"activity_5": 12.515967, "activity_10": 12.435413, "activity_20": 12.323534, "activity_30": 12.208712}, "trend_signal": 1, "fair_value": 12.576781, "relative_strength": 0.905659, "rate_of_change": 0.5519232764477704, "market_dynamics": -0.364889, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.264753, "high": 13.377552, "low": 13.105548, "close": 13.2885, "volume": 8899}, "trend_line": 12.087913, "activity_lines": {"activity_5": 12.808173, "activity_10": 12.605771, "activity_20": 12.425363, "activity_30": 12.290715}, "trend_signal": 1, "fair_value": 12.581495, "relative_strength": 1.225242, "rate_of_change": 0.586397622189681, "market_dynamics": -0.136377, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.347847, "high": 13.347847, "low": 13.026272, "close": 13.249, "volume": 16229}, "trend_line": 12.150913, "activity_lines": {"activity_5": 13.02324, "activity_10": 12.746822, "activity_20": 12.517624, "activity_30": 12.365624}, "trend_signal": 1, "fair_value": 12.585886, "relative_strength": 0.730555, "rate_of_change": 0.5211817788562744, "market_dynamics": 0.324802, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.090582, "high": 13.13016, "low": 12.704692, "close": 12.8072, "volume": 18421}, "trend_line": 12.1978, "activity_lines": {"activity_5": 13.026447, "activity_10": 12.786765, "activity_20": 12.56086, "activity_30": 12.407965}, "trend_signal": 1, "fair_value": 12.587333, "relative_strength": 1.63232, "rate_of_change": 0.38587223857171626, "market_dynamics": 0.67482, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.922428, "high": 13.486424, "low": 12.833376, "close": 13.4323, "volume": 34957}, "trend_line": 12.260777, "activity_lines": {"activity_5": 13.185673, "activity_10": 12.929775, "activity_20": 12.657658, "activity_30": 12.48761}, "trend_signal": 1, "fair_value": 12.592819, "relative_strength": 2.548287, "rate_of_change": 0.5162980209545842, "market_dynamics": 0.91749, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.367661, "high": 13.753552, "low": 13.337977, "close": 13.5424, "volume": 43644}, "trend_line": 12.325753, "activity_lines": {"activity_5": 13.309953, "activity_10": 13.072469, "activity_20": 12.757685, "activity_30": 12.570296}, "trend_signal": 1, "fair_value": 12.598946, "relative_strength": 1.940531, "rate_of_change": 0.5299501002261233, "market_dynamics": 1.128126, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.585313, "high": 13.7931, "low": 13.55563, "close": 13.5584, "volume": 52854}, "trend_line": 12.386007, "activity_lines": {"activity_5": 13.408127, "activity_10": 13.203473, "activity_20": 12.85348, "activity_30": 12.649821}, "trend_signal": 1, "fair_value": 12.605096, "relative_strength": 1.537813, "rate_of_change": 0.48884640151395775, "market_dynamics": 1.256688, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.476454, "high": 13.476454, "low": 13.060881, "close": 13.2093, "volume": 37117}, "trend_line": 12.434653, "activity_lines": {"activity_5": 13.37194, "activity_10": 13.248649, "activity_20": 12.909276, "activity_30": 12.702937}, "trend_signal": 1, "fair_value": 12.53304, "relative_strength": -1.257615, "rate_of_change": 0.39274965693141883, "market_dynamics": 1.299719, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.105476, "high": 13.367684, "low": 12.997228, "close": 13.3568, "volume": 12503}, "trend_line": 12.487393, "activity_lines": {"activity_5": 13.387567, "activity_10": 13.303749, "activity_20": 12.976007, "activity_30": 12.76243}, "trend_signal": 1, "fair_value": 12.457096, "relative_strength": -1.234347, "rate_of_change": 0.4241372879484454, "market_dynamics": 1.054415, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.435556, "high": 13.436941, "low": 13.199568, "close": 13.3281, "volume": 60546}, "trend_line": 12.536567, "activity_lines": {"activity_5": 13.356987, "activity_10": 13.329362, "activity_20": 13.035113, "activity_30": 12.816669}, "trend_signal": 1, "fair_value": 12.382899, "relative_strength": -2.212691, "rate_of_change": 0.3937891599951963, "market_dynamics": 0.839796, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.318159, "high": 13.397316, "low": 13.189529, "close": 13.2204, "volume": 21442}, "trend_line": 12.57928, "activity_lines": {"activity_5": 13.297453, "activity_10": 13.317747, "activity_20": 13.077847, "activity_30": 12.860788}, "trend_signal": 1, "fair_value": 12.310544, "relative_strength": -2.023817, "rate_of_change": 0.3407073084681069, "market_dynamics": 0.483706, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.351054, "high": 13.41715, "low": 13.120311, "close": 13.1401, "volume": 29058}, "trend_line": 12.61497, "activity_lines": {"activity_5": 13.23262, "activity_10": 13.288813, "activity_20": 13.10782, "activity_30": 12.89697}, "trend_signal": 1, "fair_value": 12.232996, "relative_strength": -1.185043, "rate_of_change": 0.2837205309047806, "market_dynamics": 0.301848, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.150011, "high": 13.417167, "low": 13.060959, "close": 13.0947, "volume": 10295}, "trend_line": 12.658477, "activity_lines": {"activity_5": 13.18054, "activity_10": 13.254322, "activity_20": 13.12838, "activity_30": 12.92792}, "trend_signal": 1, "fair_value": 12.155836, "relative_strength": -5.862906, "rate_of_change": 0.3448838958792606, "market_dynamics": 0.133241, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.060904, "high": 13.555636, "low": 12.912485, "close": 12.9768, "volume": 47984}, "trend_line": 12.70592, "activity_lines": {"activity_5": 13.0968, "activity_10": 13.2012, "activity_20": 13.133005, "activity_30": 12.948457}, "trend_signal": 1, "fair_value": 12.084756, "relative_strength": -4.614469, "rate_of_change": 0.3747923229627169, "market_dynamics": -0.139097, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.051071, "high": 13.417173, "low": 13.051071, "close": 13.3677, "volume": 77672}, "trend_line": 12.75457, "activity_lines": {"activity_5": 13.168693, "activity_10": 13.216067, "activity_20": 13.171278, "activity_30": 12.991152}, "trend_signal": 1, "fair_value": 12.025522, "relative_strength": -3.244383, "rate_of_change": 0.38289238402255427, "market_dynamics": -0.238506, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.417084, "high": 13.778534, "low": 13.377505, "close": 13.3874, "volume": 32152}, "trend_line": 12.789693, "activity_lines": {"activity_5": 13.244513, "activity_10": 13.235691, "activity_20": 13.206409, "activity_30": 13.03198}, "trend_signal": 1, "fair_value": 11.972452, "relative_strength": -4.094601, "rate_of_change": 0.2753758064756433, "market_dynamics": -0.406864, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.357723, "high": 13.713929, "low": 13.337934, "close": 13.6603, "volume": 11935}, "trend_line": 12.840347, "activity_lines": {"activity_5": 13.400167, "activity_10": 13.307751, "activity_20": 13.264444, "activity_30": 13.088148}, "trend_signal": 1, "fair_value": 11.921324, "relative_strength": -2.864977, "rate_of_change": 0.39605329072402096, "market_dynamics": -0.424292, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.713735, "high": 13.733722, "low": 13.4072, "close": 13.4072, "volume": 35365}, "trend_line": 12.868733, "activity_lines": {"activity_5": 13.436773, "activity_10": 13.33194, "activity_20": 13.292035, "activity_30": 13.12472}, "trend_signal": 1, "fair_value": 11.874467, "relative_strength": -3.97482, "rate_of_change": 0.22106879198826274, "market_dynamics": -0.361513, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.440728, "high": 13.440728, "low": 12.724552, "close": 12.7576, "volume": 33781}, "trend_line": 12.883, "activity_lines": {"activity_5": 13.236013, "activity_10": 13.234422, "activity_20": 13.252392, "activity_30": 13.11755}, "trend_signal": 1, "fair_value": 11.822322, "relative_strength": -6.771929, "rate_of_change": 0.1108656151308639, "market_dynamics": -0.600823, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.754193, "high": 12.803666, "low": 12.506827, "close": 12.5563, "volume": 24750}, "trend_line": 12.90008, "activity_lines": {"activity_5": 12.982767, "activity_10": 13.111198, "activity_20": 13.190075, "activity_30": 13.096472}, "trend_signal": 1, "fair_value": 11.768435, "relative_strength": -8.645219, "rate_of_change": 0.13257781572616442, "market_dynamics": -0.792598, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.52358, "high": 12.852871, "low": 12.478456, "close": 12.8317, "volume": 10512}, "trend_line": 12.922917, "activity_lines": {"activity_5": 12.875413, "activity_10": 13.05208, "activity_20": 13.15304, "activity_30": 13.092061}, "trend_signal": 0, "fair_value": 11.727838, "relative_strength": -5.984037, "rate_of_change": 0.17702990989202474, "market_dynamics": -1.053309, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.877405, "high": 12.877405, "low": 12.13593, "close": 12.19, "volume": 15108}, "trend_line": 12.926863, "activity_lines": {"activity_5": 12.591207, "activity_10": 12.883356, "activity_20": 13.05603, "activity_30": 13.044776}, "trend_signal": 0, "fair_value": 11.68749, "relative_strength": -8.669991, "rate_of_change": 0.030534901678939, "market_dynamics": -1.416976, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.966889, "high": 12.513549, "low": 11.897314, "close": 12.4889, "volume": 24973}, "trend_line": 12.939623, "activity_lines": {"activity_5": 12.504653, "activity_10": 12.786253, "activity_20": 12.992717, "activity_30": 13.01652}, "trend_signal": 0, "fair_value": 11.656513, "relative_strength": -8.924695, "rate_of_change": 0.09870917638717396, "market_dynamics": -1.456992, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.394339, "high": 12.493732, "low": 12.275067, "close": 12.4171, "volume": 54891}, "trend_line": 12.946033, "activity_lines": {"activity_5": 12.455387, "activity_10": 12.687109, "activity_20": 12.926186, "activity_30": 12.982809}, "trend_signal": 0, "fair_value": 11.630465, "relative_strength": -10.786736, "rate_of_change": 0.04953776474013727, "market_dynamics": -1.349175, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.205436, "high": 13.39815, "low": 12.175618, "close": 12.7024, "volume": 31140}, "trend_line": 12.95898, "activity_lines": {"activity_5": 12.52392, "activity_10": 12.650015, "activity_20": 12.888683, "activity_30": 12.967091}, "trend_signal": 0, "fair_value": 11.602258, "relative_strength": -7.636311, "rate_of_change": 0.10000746946960885, "market_dynamics": -1.223361, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.821703, "high": 13.109943, "low": 12.463888, "close": 12.8714, "volume": 20505}, "trend_line": 12.96338, "activity_lines": {"activity_5": 12.639047, "activity_10": 12.655744, "activity_20": 12.870752, "activity_30": 12.96144}, "trend_signal": 0, "fair_value": 11.574847, "relative_strength": -6.116408, "rate_of_change": 0.03395328953359295, "market_dynamics": -1.011814, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.921076, "high": 13.123142, "low": 12.811744, "close": 13.0482, "volume": 18707}, "trend_line": 12.987357, "activity_lines": {"activity_5": 12.81046, "activity_10": 12.703, "activity_20": 12.872854, "activity_30": 12.966912}, "trend_signal": 0, "fair_value": 11.550117, "relative_strength": -6.062176, "rate_of_change": 0.18495947816077737, "market_dynamics": -0.792449, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.070219, "high": 13.248133, "low": 12.772039, "close": 12.844, "volume": 14831}, "trend_line": 13.006153, "activity_lines": {"activity_5": 12.856593, "activity_10": 12.724258, "activity_20": 12.857938, "activity_30": 12.957664}, "trend_signal": 0, "fair_value": 11.528858, "relative_strength": -5.892014, "rate_of_change": 0.1447253663697705, "market_dynamics": -0.689164, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.841546, "high": 12.841546, "low": 12.304825, "close": 12.3744, "volume": 49678}, "trend_line": 13.0179, "activity_lines": {"activity_5": 12.72252, "activity_10": 12.670375, "activity_20": 12.800037, "activity_30": 12.916905}, "trend_signal": 0, "fair_value": 11.513556, "relative_strength": -8.269259, "rate_of_change": 0.09031878988352458, "market_dynamics": -0.619092, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.483746, "high": 12.672593, "low": 12.066296, "close": 12.5732, "volume": 27329}, "trend_line": 13.025087, "activity_lines": {"activity_5": 12.65756, "activity_10": 12.659604, "activity_20": 12.765748, "activity_30": 12.888215}, "trend_signal": 0, "fair_value": 11.506558, "relative_strength": -3.724289, "rate_of_change": 0.05520859739282108, "market_dynamics": -0.595421, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.364501, "high": 12.434076, "low": 12.03551, "close": 12.4302, "volume": 10921}, "trend_line": 13.003733, "activity_lines": {"activity_5": 12.553547, "activity_10": 12.622525, "activity_20": 12.721435, "activity_30": 12.849835}, "trend_signal": 0, "fair_value": 11.487463, "relative_strength": -2.500252, "rate_of_change": -0.16394516213211294, "market_dynamics": -0.767353, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.533445, "high": 12.873667, "low": 12.533445, "close": 12.8519, "volume": 14598}, "trend_line": 12.98918, "activity_lines": {"activity_5": 12.619513, "activity_10": 12.66942, "activity_20": 12.721046, "activity_30": 12.84004}, "trend_signal": 0, "fair_value": 11.472781, "relative_strength": 0.317342, "rate_of_change": -0.11191401730565483, "market_dynamics": -0.68737, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.970797, "high": 13.08013, "low": 12.622922, "close": 12.6592, "volume": 17020}, "trend_line": 12.96952, "activity_lines": {"activity_5": 12.634333, "activity_10": 12.669244, "activity_20": 12.703678, "activity_30": 12.818751}, "trend_signal": 0, "fair_value": 11.454519, "relative_strength": 0.320976, "rate_of_change": -0.15135674461359386, "market_dynamics": -0.558224, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.404303, "high": 12.702682, "low": 11.589277, "close": 11.651, "volume": 20576}, "trend_line": 12.93098, "activity_lines": {"activity_5": 12.325407, "activity_10": 12.482662, "activity_20": 12.592364, "activity_30": 12.733685}, "trend_signal": 0, "fair_value": 11.434801, "relative_strength": 1.581848, "rate_of_change": -0.29715826029027564, "market_dynamics": -0.653444, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.400392, "high": 12.451673, "low": 11.400392, "close": 12.2999, "volume": 69081}, "trend_line": 12.893233, "activity_lines": {"activity_5": 12.281007, "activity_10": 12.427991, "activity_20": 12.549163, "activity_30": 12.69297}, "trend_signal": 0, "fair_value": 11.422387, "relative_strength": 1.512024, "rate_of_change": -0.2919113632532069, "market_dynamics": -0.385346, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.52848, "high": 12.791871, "low": 12.404239, "close": 12.738, "volume": 13989}, "trend_line": 12.86642, "activity_lines": {"activity_5": 12.40086, "activity_10": 12.460293, "activity_20": 12.552771, "activity_30": 12.682955}, "trend_signal": 0, "fair_value": 11.419867, "relative_strength": 6.580113, "rate_of_change": -0.20796180445975526, "market_dynamics": -0.292543, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.821668, "high": 13.35004, "low": 12.622883, "close": 13.3239, "volume": 7725}, "trend_line": 12.858603, "activity_lines": {"activity_5": 12.695493, "activity_10": 12.601547, "activity_20": 12.615272, "activity_30": 12.71247}, "trend_signal": 0, "fair_value": 11.425104, "relative_strength": 6.534355, "rate_of_change": -0.060755050744490675, "market_dynamics": -0.09401, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.31864, "high": 13.760938, "low": 13.31864, "close": 13.718, "volume": 41906}, "trend_line": 12.87556, "activity_lines": {"activity_5": 13.090027, "activity_10": 12.809444, "activity_20": 12.716908, "activity_30": 12.767915}, "trend_signal": 0, "fair_value": 11.437833, "relative_strength": 6.58603, "rate_of_change": 0.13187280142329355, "market_dynamics": 0.544721, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.775902, "high": 13.875295, "low": 13.57801, "close": 13.6616, "volume": 20775}, "trend_line": 12.88572, "activity_lines": {"activity_5": 13.395173, "activity_10": 12.991195, "activity_20": 12.811692, "activity_30": 12.818627}, "trend_signal": 0, "fair_value": 11.453991, "relative_strength": 6.548633, "rate_of_change": 0.07890918919254043, "market_dynamics": 0.8575, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.034289, "high": 14.272833, "low": 13.845443, "close": 14.1963, "volume": 25840}, "trend_line": 12.91466, "activity_lines": {"activity_5": 13.744513, "activity_10": 13.24676, "activity_20": 12.953095, "activity_30": 12.90318}, "trend_signal": 0, "fair_value": 11.470295, "relative_strength": 5.165986, "rate_of_change": 0.22458970084714253, "market_dynamics": 1.189016, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.193378, "high": 14.223197, "low": 13.81628, "close": 14.026, "volume": 18173}, "trend_line": 12.941513, "activity_lines": {"activity_5": 13.91066, "activity_10": 13.441851, "activity_20": 13.07047, "activity_30": 12.97488}, "trend_signal": 1, "fair_value": 11.483462, "relative_strength": 6.55446, "rate_of_change": 0.20792649593563364, "market_dynamics": 1.293479, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.093969, "high": 14.193363, "low": 14.014455, "close": 14.1217, "volume": 41399}, "trend_line": 12.974233, "activity_lines": {"activity_5": 14.02284, "activity_10": 13.625327, "activity_20": 13.191272, "activity_30": 13.051021}, "trend_signal": 1, "fair_value": 11.496321, "relative_strength": 5.336136, "rate_of_change": 0.2528297889126211, "market_dynamics": 1.281636, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.143618, "high": 14.571008, "low": 14.113801, "close": 14.4741, "volume": 28617}, "trend_line": 13.020213, "activity_lines": {"activity_5": 14.1993, "activity_10": 13.849789, "activity_20": 13.336437, "activity_30": 13.147786}, "trend_signal": 1, "fair_value": 11.515826, "relative_strength": 6.107029, "rate_of_change": 0.3543947453387043, "market_dynamics": 1.355651, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.481568, "high": 14.531264, "low": 14.093935, "close": 14.1324, "volume": 11580}, "trend_line": 13.058733, "activity_lines": {"activity_5": 14.211453, "activity_10": 13.979125, "activity_20": 13.439606, "activity_30": 13.21954}, "trend_signal": 1, "fair_value": 11.538498, "relative_strength": 3.87258, "rate_of_change": 0.29584769465753064, "market_dynamics": 1.227412, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.392075, "high": 14.551004, "low": 14.148165, "close": 14.3062, "volume": 17477}, "trend_line": 13.090017, "activity_lines": {"activity_5": 14.250153, "activity_10": 14.094945, "activity_20": 13.55116, "activity_30": 13.300022}, "trend_signal": 1, "fair_value": 11.558634, "relative_strength": 5.180766, "rate_of_change": 0.23956382292217338, "market_dynamics": 1.229663, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.253273, "high": 14.9859, "low": 14.253273, "close": 14.9859, "volume": 9994}, "trend_line": 13.1433, "activity_lines": {"activity_5": 14.508093, "activity_10": 14.297869, "activity_20": 13.719809, "activity_30": 13.422337}, "trend_signal": 1, "fair_value": 11.588534, "relative_strength": 6.336031, "rate_of_change": 0.40705065547279595, "market_dynamics": 1.169476, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.058024, "high": 15.07343, "low": 14.769784, "close": 14.8327, "volume": 11331}, "trend_line": 13.18238, "activity_lines": {"activity_5": 14.650973, "activity_10": 14.432067, "activity_20": 13.863799, "activity_30": 13.531331}, "trend_signal": 1, "fair_value": 11.614604, "relative_strength": 3.385811, "rate_of_change": 0.2973378070956322, "market_dynamics": 1.090596, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.799677, "high": 14.90901, "low": 14.5665, "close": 14.5665, "volume": 28668}, "trend_line": 13.221023, "activity_lines": {"activity_5": 14.65772, "activity_10": 14.490433, "activity_20": 13.973939, "activity_30": 13.620629}, "trend_signal": 1, "fair_value": 11.641903, "relative_strength": 1.782574, "rate_of_change": 0.2931412992191124, "market_dynamics": 1.199972, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.610773, "high": 14.78968, "low": 14.590894, "close": 14.6063, "volume": 8387}, "trend_line": 13.282647, "activity_lines": {"activity_5": 14.671573, "activity_10": 14.540607, "activity_20": 14.079667, "activity_30": 13.710002}, "trend_signal": 1, "fair_value": 11.665472, "relative_strength": 1.37101, "rate_of_change": 0.4661061401980779, "market_dynamics": 1.200743, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.593417, "high": 14.771133, "low": 14.223177, "close": 14.4816, "volume": 9030}, "trend_line": 13.346823, "activity_lines": {"activity_5": 14.612267, "activity_10": 14.550933, "activity_20": 14.162891, "activity_30": 13.787353}, "trend_signal": 1, "fair_value": 11.685947, "relative_strength": -0.987533, "rate_of_change": 0.48315670814710193, "market_dynamics": 1.095571, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.43188, "high": 14.43188, "low": 14.024369, "close": 14.052, "volume": 16817}, "trend_line": 13.3875, "activity_lines": {"activity_5": 14.398067, "activity_10": 14.477962, "activity_20": 14.196113, "activity_30": 13.832849}, "trend_signal": 1, "fair_value": 11.698256, "relative_strength": -1.528438, "rate_of_change": 0.3047691574241956, "market_dynamics": 0.735955, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.153774, "high": 14.302665, "low": 13.984607, "close": 14.2642, "volume": 18222}, "trend_line": 13.45664, "activity_lines": {"activity_5": 14.31686, "activity_10": 14.4431, "activity_20": 14.241821, "activity_30": 13.88941}, "trend_signal": 1, "fair_value": 11.711022, "relative_strength": -2.377804, "rate_of_change": 0.5164519140989795, "market_dynamics": 0.325181, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.33246, "high": 14.799606, "low": 14.223127, "close": 14.7679, "volume": 21203}, "trend_line": 13.532607, "activity_lines": {"activity_5": 14.441453, "activity_10": 14.497229, "activity_20": 14.328776, "activity_30": 13.974007}, "trend_signal": 1, "fair_value": 11.732471, "relative_strength": 0.163568, "rate_of_change": 0.5645317107390875, "market_dynamics": 0.091987, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.77978, "high": 15.07796, "low": 14.759902, "close": 15.0223, "volume": 24669}, "trend_line": 13.619447, "activity_lines": {"activity_5": 14.63742, "activity_10": 14.592271, "activity_20": 14.429918, "activity_30": 14.070117}, "trend_signal": 1, "fair_value": 11.756562, "relative_strength": 1.649576, "rate_of_change": 0.6417093173547321, "market_dynamics": -0.023022, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.003436, "high": 15.077981, "low": 14.720165, "close": 14.7963, "volume": 31162}, "trend_line": 13.689243, "activity_lines": {"activity_5": 14.73032, "activity_10": 14.630042, "activity_20": 14.493482, "activity_30": 14.146043}, "trend_signal": 1, "fair_value": 11.782947, "relative_strength": 0.232937, "rate_of_change": 0.5124730835253457, "market_dynamics": 0.116505, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.730049, "high": 15.0165, "low": 14.620717, "close": 15.0165, "volume": 24559}, "trend_line": 13.760747, "activity_lines": {"activity_5": 14.87564, "activity_10": 14.698938, "activity_20": 14.56613, "activity_30": 14.231672}, "trend_signal": 1, "fair_value": 11.807351, "relative_strength": 1.448178, "rate_of_change": 0.5223371372690286, "market_dynamics": 0.252565, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.058048, "high": 15.342313, "low": 15.058048, "close": 15.328, "volume": 27745}, "trend_line": 13.83674, "activity_lines": {"activity_5": 15.060493, "activity_10": 14.823915, "activity_20": 14.657595, "activity_30": 14.332785}, "trend_signal": 1, "fair_value": 11.836622, "relative_strength": 2.026299, "rate_of_change": 0.5522447291560583, "market_dynamics": 0.344558, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.403927, "high": 15.743851, "low": 15.306522, "close": 15.654, "volume": 44619}, "trend_line": 13.930407, "activity_lines": {"activity_5": 15.283093, "activity_10": 14.999158, "activity_20": 14.770564, "activity_30": 14.450028}, "trend_signal": 1, "fair_value": 11.873314, "relative_strength": 2.970949, "rate_of_change": 0.6769441356851392, "market_dynamics": 0.531139, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.554577, "high": 15.621071, "low": 15.023223, "close": 15.1088, "volume": 22228}, "trend_line": 14.021553, "activity_lines": {"activity_5": 15.264887, "activity_10": 15.055502, "activity_20": 14.82239, "activity_30": 14.526053}, "trend_signal": 1, "fair_value": 11.907698, "relative_strength": -0.233888, "rate_of_change": 0.6542953124054464, "market_dynamics": 0.482632, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.197233, "high": 15.197233, "low": 14.670449, "close": 14.8259, "volume": 36447}, "trend_line": 14.096643, "activity_lines": {"activity_5": 15.146613, "activity_10": 15.051273, "activity_20": 14.840382, "activity_30": 14.577946}, "trend_signal": 1, "fair_value": 11.938601, "relative_strength": -3.087011, "rate_of_change": 0.535532690280452, "market_dynamics": 0.385164, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.938822, "high": 14.988519, "low": 14.582, "close": 14.582, "volume": 49212}, "trend_line": 14.16837, "activity_lines": {"activity_5": 14.945067, "activity_10": 14.996438, "activity_20": 14.832148, "activity_30": 14.60926}, "trend_signal": 1, "fair_value": 11.973897, "relative_strength": -2.236336, "rate_of_change": 0.5088232709021517, "market_dynamics": 0.161782, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.701281, "high": 14.866274, "low": 14.531318, "close": 14.5671, "volume": 21560}, "trend_line": 14.225543, "activity_lines": {"activity_5": 14.76752, "activity_10": 14.929258, "activity_20": 14.819846, "activity_30": 14.634984}, "trend_signal": 1, "fair_value": 12.007256, "relative_strength": -3.914599, "rate_of_change": 0.40352559962790774, "market_dynamics": -0.326602, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.730103, "high": 14.819557, "low": 14.670467, "close": 14.747, "volume": 4873}, "trend_line": 14.295137, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.88928, "activity_20": 14.822557, "activity_30": 14.668627}, "trend_signal": 1, "fair_value": 12.040897, "relative_strength": -4.467684, "rate_of_change": 0.4892185837827096, "market_dynamics": -0.601197, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.002669, "high": 15.058031, "low": 14.819488, "close": 14.8503, "volume": 12240}, "trend_line": 14.40178, "activity_lines": {"activity_5": 14.728713, "activity_10": 14.868464, "activity_20": 14.833807, "activity_30": 14.704444}, "trend_signal": 1, "fair_value": 12.072506, "relative_strength": -4.354532, "rate_of_change": 0.7460089399632899, "market_dynamics": -0.782922, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.89901, "high": 14.89901, "low": 14.233077, "close": 14.3439, "volume": 27060}, "trend_line": 14.469913, "activity_lines": {"activity_5": 14.605193, "activity_10": 14.758702, "activity_20": 14.793409, "activity_30": 14.700709}, "trend_signal": 1, "fair_value": 12.095124, "relative_strength": -6.027375, "rate_of_change": 0.4730873544797904, "market_dynamics": -0.959421, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.521297, "high": 14.665715, "low": 14.163483, "close": 14.2589, "volume": 30397}, "trend_line": 14.52061, "activity_lines": {"activity_5": 14.485473, "activity_10": 14.641711, "activity_20": 14.744737, "activity_30": 14.687096}, "trend_signal": 0, "fair_value": 12.11835, "relative_strength": -6.622867, "rate_of_change": 0.35036147072895013, "market_dynamics": -1.036796, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.252926, "high": 14.252926, "low": 13.676447, "close": 13.7988, "volume": 16196}, "trend_line": 14.53644, "activity_lines": {"activity_5": 14.233927, "activity_10": 14.45484, "activity_20": 14.655707, "activity_30": 14.640527}, "trend_signal": 0, "fair_value": 12.139962, "relative_strength": -7.728031, "rate_of_change": 0.10901745863294394, "market_dynamics": -1.183371, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.925017, "high": 14.3866, "low": 13.895199, "close": 14.3866, "volume": 20350}, "trend_line": 14.558727, "activity_lines": {"activity_5": 14.229533, "activity_10": 14.402645, "activity_20": 14.627582, "activity_30": 14.63086}, "trend_signal": 0, "fair_value": 12.163534, "relative_strength": -7.11368, "rate_of_change": 0.15331814391968468, "market_dynamics": -1.294624, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.312579, "high": 14.383148, "low": 14.0472, "close": 14.0472, "volume": 34556}, "trend_line": 14.57158, "activity_lines": {"activity_5": 14.136033, "activity_10": 14.311785, "activity_20": 14.56799, "activity_30": 14.597858}, "trend_signal": 0, "fair_value": 12.188523, "relative_strength": -9.435511, "rate_of_change": 0.08828381767170687, "market_dynamics": -1.324954, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.024396, "high": 14.064154, "low": 13.805731, "close": 13.9419, "volume": 47631}, "trend_line": 14.5631, "activity_lines": {"activity_5": 14.060973, "activity_10": 14.221082, "activity_20": 14.501031, "activity_30": 14.557234}, "trend_signal": 0, "fair_value": 12.215549, "relative_strength": -9.441626, "rate_of_change": -0.05819547365488496, "market_dynamics": -1.284626, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.885254, "high": 13.919545, "low": 13.436394, "close": 13.8286, "volume": 58385}, "trend_line": 14.55652, "activity_lines": {"activity_5": 13.974947, "activity_10": 14.125851, "activity_20": 14.425852, "activity_30": 14.509847}, "trend_signal": 0, "fair_value": 12.243972, "relative_strength": -10.170338, "rate_of_change": -0.04518268775191811, "market_dynamics": -1.15138, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.785825, "high": 13.875279, "low": 13.775886, "close": 13.8554, "volume": 18600}, "trend_line": 14.547643, "activity_lines": {"activity_5": 13.92654, "activity_10": 14.049191, "activity_20": 14.354289, "activity_30": 14.464613}, "trend_signal": 0, "fair_value": 12.271013, "relative_strength": -11.166992, "rate_of_change": -0.06098298219629433, "market_dynamics": -1.202562, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.95, "high": 13.9799, "low": 13.8, "close": 13.9248, "volume": 18003}, "trend_line": 14.529333, "activity_lines": {"activity_5": 13.897493, "activity_10": 13.998089, "activity_20": 14.291282, "activity_30": 14.42443}, "trend_signal": 0, "fair_value": 12.296411, "relative_strength": -9.669951, "rate_of_change": -0.12586231322834482, "market_dynamics": -1.271564, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.92, "high": 14.38, "low": 13.92, "close": 13.933, "volume": 14406}, "trend_line": 14.522687, "activity_lines": {"activity_5": 13.901967, "activity_10": 13.963427, "activity_20": 14.233071, "activity_30": 14.385957}, "trend_signal": 0, "fair_value": 12.318218, "relative_strength": -10.947292, "rate_of_change": -0.04574194837436743, "market_dynamics": -1.358033, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.37, "close": 13.415, "volume": 93123}, "trend_line": 14.49298, "activity_lines": {"activity_5": 13.741387, "activity_10": 13.851262, "activity_20": 14.130714, "activity_30": 14.314493}, "trend_signal": 0, "fair_value": 12.336069, "relative_strength": -13.830803, "rate_of_change": -0.20455580981673813, "market_dynamics": -1.389084, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.42, "low": 13.05, "close": 13.3751, "volume": 51309}, "trend_line": 14.439287, "activity_lines": {"activity_5": 13.602633, "activity_10": 13.748731, "activity_20": 14.031135, "activity_30": 14.242372}, "trend_signal": 0, "fair_value": 12.351294, "relative_strength": -13.69149, "rate_of_change": -0.3704759131662302, "market_dynamics": -1.328347, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.38, "high": 13.7, "low": 13.225, "close": 13.285, "volume": 29908}, "trend_line": 14.387697, "activity_lines": {"activity_5": 13.46408, "activity_10": 13.645887, "activity_20": 13.93079, "activity_30": 14.167902}, "trend_signal": 0, "fair_value": 12.366126, "relative_strength": -14.454677, "rate_of_change": -0.3572891099124279, "market_dynamics": -1.341174, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.26, "high": 13.4975, "low": 12.9601, "close": 13.115, "volume": 29436}, "trend_line": 14.339313, "activity_lines": {"activity_5": 13.306887, "activity_10": 13.521476, "activity_20": 13.823984, "activity_30": 14.085792}, "trend_signal": 0, "fair_value": 12.383004, "relative_strength": -15.189113, "rate_of_change": -0.33628731547514973, "market_dynamics": -1.377503, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.97, "close": 13.02, "volume": 19514}, "trend_line": 14.286437, "activity_lines": {"activity_5": 13.172013, "activity_10": 13.402913, "activity_20": 13.720221, "activity_30": 14.000675}, "trend_signal": 0, "fair_value": 12.400287, "relative_strength": -14.520521, "rate_of_change": -0.36874848885718065, "market_dynamics": -1.477947, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.055, "high": 13.314, "low": 12.9, "close": 13.314, "volume": 18573}, "trend_line": 14.247517, "activity_lines": {"activity_5": 13.196007, "activity_10": 13.35648, "activity_20": 13.654404, "activity_30": 13.937937}, "trend_signal": 0, "fair_value": 12.421451, "relative_strength": -13.389021, "rate_of_change": -0.2724262179576278, "market_dynamics": -1.447948, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.53, "close": 12.54, "volume": 31290}, "trend_line": 14.197117, "activity_lines": {"activity_5": 12.968733, "activity_10": 13.180736, "activity_20": 13.522073, "activity_30": 13.827775}, "trend_signal": 0, "fair_value": 12.435787, "relative_strength": -17.817276, "rate_of_change": -0.3537458491890186, "market_dynamics": -1.36702, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.19, "high": 12.41, "low": 11.485, "close": 11.79, "volume": 102591}, "trend_line": 14.114643, "activity_lines": {"activity_5": 12.547133, "activity_10": 12.892058, "activity_20": 13.328037, "activity_30": 13.672477}, "trend_signal": 0, "fair_value": 12.447936, "relative_strength": -20.857004, "rate_of_change": -0.580920760179699, "market_dynamics": -1.287883, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 11.97, "low": 11.26, "close": 11.26, "volume": 49622}, "trend_line": 13.997713, "activity_lines": {"activity_5": 12.048533, "activity_10": 12.544569, "activity_20": 13.096749, "activity_30": 13.488307}, "trend_signal": 0, "fair_value": 12.457379, "relative_strength": -22.905676, "rate_of_change": -0.8284304463102607, "market_dynamics": -1.238271, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 11.655, "low": 11.0501, "close": 11.0706, "volume": 58015}, "trend_line": 13.86599, "activity_lines": {"activity_5": 11.610467, "activity_10": 12.211095, "activity_20": 12.864027, "activity_30": 13.299461}, "trend_signal": 0, "fair_value": 12.464864, "relative_strength": -22.409372, "rate_of_change": -0.9410322957757397, "market_dynamics": -1.290696, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3899, "high": 11.57, "low": 10.9, "close": 10.92, "volume": 48452}, "trend_line": 13.73678, "activity_lines": {"activity_5": 11.25216, "activity_10": 11.902282, "activity_20": 12.634961, "activity_30": 13.109397}, "trend_signal": 0, "fair_value": 12.468659, "relative_strength": -21.316683, "rate_of_change": -0.9318483570231948, "market_dynamics": -1.349496, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.84, "high": 11.41, "low": 10.78, "close": 11.2271, "volume": 52760}, "trend_line": 13.610467, "activity_lines": {"activity_5": 11.15582, "activity_10": 11.694669, "activity_20": 12.451448, "activity_30": 12.947482}, "trend_signal": 0, "fair_value": 12.475653, "relative_strength": -21.356814, "rate_of_change": -0.919524080606952, "market_dynamics": -1.367743, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 11.97, "low": 11.1, "close": 11.7619, "volume": 32059}, "trend_line": 13.491597, "activity_lines": {"activity_5": 11.325273, "activity_10": 11.623347, "activity_20": 12.333304, "activity_30": 12.82822}, "trend_signal": 0, "fair_value": 12.484523, "relative_strength": -20.052923, "rate_of_change": -0.873371942344075, "market_dynamics": -1.256608, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 12.61, "low": 11.57, "close": 12.4955, "volume": 16219}, "trend_line": 13.386313, "activity_lines": {"activity_5": 11.741133, "activity_10": 11.7131, "activity_20": 12.294727, "activity_30": 12.763955}, "trend_signal": 0, "fair_value": 12.499458, "relative_strength": -18.236326, "rate_of_change": -0.7803672167201632, "market_dynamics": -1.025406, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.99, "close": 12.1297, "volume": 23246}, "trend_line": 13.28701, "activity_lines": {"activity_5": 11.952693, "activity_10": 11.747607, "activity_20": 12.230317, "activity_30": 12.682883}, "trend_signal": 0, "fair_value": 12.51059, "relative_strength": -20.520772, "rate_of_change": -0.7418248773952845, "market_dynamics": -0.731282, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 12.15, "low": 11.895, "close": 12.033, "volume": 8905}, "trend_line": 13.193913, "activity_lines": {"activity_5": 12.061413, "activity_10": 11.78072, "activity_20": 12.165829, "activity_30": 12.60198}, "trend_signal": 0, "fair_value": 12.519179, "relative_strength": -21.337647, "rate_of_change": -0.7006617741689078, "market_dynamics": -0.455929, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.02, "high": 12.204, "low": 11.81, "close": 11.83, "volume": 16842}, "trend_line": 13.10218, "activity_lines": {"activity_5": 12.028267, "activity_10": 11.800215, "activity_20": 12.091097, "activity_30": 12.513985}, "trend_signal": 0, "fair_value": 12.525824, "relative_strength": -23.861192, "rate_of_change": -0.695267582861882, "market_dynamics": -0.233469, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.53, "low": 11.15, "close": 11.1606, "volume": 36384}, "trend_line": 12.98863, "activity_lines": {"activity_5": 11.731793, "activity_10": 11.710909, "activity_20": 11.96213, "activity_30": 12.388722}, "trend_signal": 0, "fair_value": 12.528627, "relative_strength": -27.721845, "rate_of_change": -0.8666496720393096, "market_dynamics": -0.162281, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.485, "low": 11.145, "close": 11.402, "volume": 58675}, "trend_line": 12.87713, "activity_lines": {"activity_5": 11.555873, "activity_10": 11.676938, "activity_20": 11.868985, "activity_30": 12.286359}, "trend_signal": 0, "fair_value": 12.533916, "relative_strength": -26.173544, "rate_of_change": -0.8584431152477302, "market_dynamics": -0.032169, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.475, "high": 11.65, "low": 11.47, "close": 11.6009, "volume": 15071}, "trend_line": 12.768817, "activity_lines": {"activity_5": 11.519153, "activity_10": 11.676549, "activity_20": 11.806797, "activity_30": 12.204021}, "trend_signal": 0, "fair_value": 12.539885, "relative_strength": -25.345205, "rate_of_change": -0.8411268660019664, "market_dynamics": 0.006135, "expectation": {"probability": 52.5362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46166f2-d113-4efa-939c-8801673f23a1/", "share_image": "https://sharemaestro.com/terminal/f46166f2-d113-4efa-939c-8801673f23a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}