{"ticker": {"uuid": "f463c855-cee0-4b2f-a315-804ce0696e47", "symbol": "EMVC", "name": "EMV Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMVC fell 9.91%, moving from 55.50 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 33.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 53.0, "low": 47.98, "close": 50.0, "volume": 40796}, "trend_line": 52.9, "activity_lines": {"activity_5": 47.7, "activity_10": 47.745455, "activity_20": 50.22381, "activity_30": 51.929032}, "trend_signal": 0, "fair_value": 54.901282, "relative_strength": -7.099543, "rate_of_change": 0.252684142434087, "market_dynamics": -0.963378, "expectation": {"probability": 33.161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.0, "high": 72.0, "low": 58.0, "close": 60.5, "volume": 298525}, "trend_line": 70.966667, "activity_lines": {"activity_5": 66.9, "activity_10": 70.418182, "activity_20": 71.52619, "activity_30": 71.529032}, "trend_signal": 0, "fair_value": 73.942308, "relative_strength": -9.507101, "rate_of_change": 0.04699342127346028, "market_dynamics": -0.769048, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.5, "high": 73.559998, "low": 59.0, "close": 69.0, "volume": 689171}, "trend_line": 70.95, "activity_lines": {"activity_5": 67.0, "activity_10": 69.809091, "activity_20": 71.254762, "activity_30": 71.402151}, "trend_signal": 0, "fair_value": 73.996795, "relative_strength": 2.636477, "rate_of_change": -0.023485673915048327, "market_dynamics": -0.679615, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 71.0, "low": 67.400002, "close": 68.0, "volume": 292669}, "trend_line": 71.066667, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.981818, "activity_20": 70.859524, "activity_30": 71.211828}, "trend_signal": 0, "fair_value": 74.048077, "relative_strength": 3.672329, "rate_of_change": 0.16443551797039116, "market_dynamics": -0.724769, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 72.400002, "low": 57.0, "close": 59.5, "volume": 274478}, "trend_line": 70.75, "activity_lines": {"activity_5": 64.5, "activity_10": 66.836364, "activity_20": 69.62619, "activity_30": 70.465591}, "trend_signal": 0, "fair_value": 74.060897, "relative_strength": -9.922515, "rate_of_change": -0.44559146132461147, "market_dynamics": -0.802604, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.5, "high": 63.0, "low": 55.439999, "close": 57.0, "volume": 164854}, "trend_line": 70.5, "activity_lines": {"activity_5": 61.7, "activity_10": 64.618182, "activity_20": 68.240476, "activity_30": 69.578495}, "trend_signal": 0, "fair_value": 74.097756, "relative_strength": -10.223775, "rate_of_change": -0.35335689045936397, "market_dynamics": -0.837169, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.5, "volume": 62552}, "trend_line": 70.35, "activity_lines": {"activity_5": 59.933333, "activity_10": 62.863636, "activity_20": 67.021429, "activity_30": 68.739785}, "trend_signal": 0, "fair_value": 74.129808, "relative_strength": -11.393283, "rate_of_change": -0.2127659574468166, "market_dynamics": -1.125125, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.310001, "close": 56.0, "volume": 111672}, "trend_line": 70.0, "activity_lines": {"activity_5": 57.866667, "activity_10": 61.145455, "activity_20": 65.771429, "activity_30": 67.813978}, "trend_signal": 0, "fair_value": 74.088141, "relative_strength": -15.996307, "rate_of_change": -0.4975124378109372, "market_dynamics": -1.386014, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.0, "high": 64.800003, "low": 54.0, "close": 62.0, "volume": 106116}, "trend_line": 69.383333, "activity_lines": {"activity_5": 58.666667, "activity_10": 60.854545, "activity_20": 65.185714, "activity_30": 67.297849}, "trend_signal": 0, "fair_value": 73.956731, "relative_strength": -7.250241, "rate_of_change": -0.8809528571428668, "market_dynamics": -1.408203, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.5, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 85072}, "trend_line": 68.966667, "activity_lines": {"activity_5": 60.2, "activity_10": 60.872727, "activity_20": 64.745238, "activity_30": 66.886022}, "trend_signal": 0, "fair_value": 73.871795, "relative_strength": -4.077659, "rate_of_change": -0.600527507088759, "market_dynamics": -1.301071, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 64.480003, "low": 61.279999, "close": 63.0, "volume": 35858}, "trend_line": 68.75, "activity_lines": {"activity_5": 61.5, "activity_10": 61.009091, "activity_20": 64.32619, "activity_30": 66.501075}, "trend_signal": 0, "fair_value": 73.778846, "relative_strength": -3.474105, "rate_of_change": -0.3141619124496781, "market_dynamics": -1.150598, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 34310}, "trend_line": 68.483333, "activity_lines": {"activity_5": 62.233333, "activity_10": 61.181818, "activity_20": 63.871429, "activity_30": 66.097849}, "trend_signal": 0, "fair_value": 73.708333, "relative_strength": -0.758398, "rate_of_change": -0.38787927272727013, "market_dynamics": -0.922897, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5, "high": 61.0, "low": 58.75, "close": 60.5, "volume": 44513}, "trend_line": 68.4, "activity_lines": {"activity_5": 61.966667, "activity_10": 60.954545, "activity_20": 63.247619, "activity_30": 65.582796}, "trend_signal": 0, "fair_value": 73.673077, "relative_strength": -4.99492, "rate_of_change": -0.12168362191132857, "market_dynamics": -0.760772, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.0, "close": 58.5, "volume": 49726}, "trend_line": 68.283333, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.518182, "activity_20": 62.464286, "activity_30": 64.944086}, "trend_signal": 0, "fair_value": 73.650641, "relative_strength": -9.714238, "rate_of_change": -0.17056578947369405, "market_dynamics": -0.69115, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.5, "high": 62.200001, "low": 57.0, "close": 61.5, "volume": 94160}, "trend_line": 67.75, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.8, "activity_20": 62.071429, "activity_30": 64.506452}, "trend_signal": 0, "fair_value": 73.660256, "relative_strength": -5.41358, "rate_of_change": -0.7810588273422432, "market_dynamics": -0.538874, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.5, "high": 63.0, "low": 60.299999, "close": 61.5, "volume": 53939}, "trend_line": 67.066667, "activity_lines": {"activity_5": 60.833333, "activity_10": 61.045455, "activity_20": 61.769048, "activity_30": 64.103226}, "trend_signal": 0, "fair_value": 73.650641, "relative_strength": -8.475762, "rate_of_change": -1.0086095940959479, "market_dynamics": -0.329486, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.5, "high": 62.610001, "low": 58.0, "close": 60.0, "volume": 96561}, "trend_line": 66.366667, "activity_lines": {"activity_5": 60.533333, "activity_10": 60.936364, "activity_20": 61.4, "activity_30": 63.647312}, "trend_signal": 0, "fair_value": 73.637821, "relative_strength": -10.565801, "rate_of_change": -1.0437375693651045, "market_dynamics": -0.23799, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 254300}, "trend_line": 65.916667, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.145455, "activity_20": 61.290476, "activity_30": 63.365591}, "trend_signal": 0, "fair_value": 73.641026, "relative_strength": -7.025705, "rate_of_change": -0.6780512271318414, "market_dynamics": 0.075971, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.0, "high": 65.0, "low": 59.0, "close": 61.5, "volume": 176175}, "trend_line": 65.55, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.154545, "activity_20": 61.192857, "activity_30": 63.080645}, "trend_signal": 0, "fair_value": 73.644231, "relative_strength": -6.507, "rate_of_change": -0.5562584042667187, "market_dynamics": 0.297973, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.5, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 152439}, "trend_line": 65.333333, "activity_lines": {"activity_5": 61.233333, "activity_10": 61.081818, "activity_20": 61.083333, "activity_30": 62.787097}, "trend_signal": 0, "fair_value": 73.657051, "relative_strength": -8.506082, "rate_of_change": -0.3305369946605661, "market_dynamics": 0.414748, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.0, "high": 59.82, "low": 56.0, "close": 58.0, "volume": 98318}, "trend_line": 65.083333, "activity_lines": {"activity_5": 60.166667, "activity_10": 60.5, "activity_20": 60.728571, "activity_30": 62.313978}, "trend_signal": 0, "fair_value": 73.663462, "relative_strength": -10.631567, "rate_of_change": -0.38265306317680137, "market_dynamics": 0.492575, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 53.0, "close": 55.5, "volume": 64350}, "trend_line": 64.7, "activity_lines": {"activity_5": 58.5, "activity_10": 59.554545, "activity_20": 60.192857, "activity_30": 61.695699}, "trend_signal": 0, "fair_value": 73.708333, "relative_strength": -13.039224, "rate_of_change": -0.5889879671651009, "market_dynamics": 0.217479, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.5, "high": 58.0, "low": 48.0, "close": 50.5, "volume": 163851}, "trend_line": 64.15, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.827273, "activity_20": 59.204762, "activity_30": 60.77957}, "trend_signal": 0, "fair_value": 73.669872, "relative_strength": -22.045244, "rate_of_change": -0.8500772797527003, "market_dynamics": -0.242238, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 59.0, "low": 50.509998, "close": 57.0, "volume": 241452}, "trend_line": 63.366667, "activity_lines": {"activity_5": 55.366667, "activity_10": 57.463636, "activity_20": 58.92381, "activity_30": 60.31828}, "trend_signal": 0, "fair_value": 73.711538, "relative_strength": -11.25332, "rate_of_change": -1.2210958690569071, "market_dynamics": -0.442355, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.5, "high": 66.0, "low": 56.439999, "close": 63.0, "volume": 257449}, "trend_line": 62.783333, "activity_lines": {"activity_5": 57.566667, "activity_10": 58.218182, "activity_20": 59.266667, "activity_30": 60.294624}, "trend_signal": 0, "fair_value": 73.804487, "relative_strength": -3.574129, "rate_of_change": -0.9205691692763337, "market_dynamics": -0.270824, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 58443}, "trend_line": 62.3, "activity_lines": {"activity_5": 59.633333, "activity_10": 58.945455, "activity_20": 59.592857, "activity_30": 60.308602}, "trend_signal": 0, "fair_value": 73.929487, "relative_strength": -3.32367, "rate_of_change": -0.7698428498531638, "market_dynamics": -0.015078, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 62.5, "volume": 39687}, "trend_line": 61.9, "activity_lines": {"activity_5": 61.2, "activity_10": 59.554545, "activity_20": 59.842857, "activity_30": 60.321505}, "trend_signal": 0, "fair_value": 74.032051, "relative_strength": -4.440308, "rate_of_change": -0.6420545746388421, "market_dynamics": 0.412947, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.5, "high": 65.32, "low": 58.799999, "close": 63.0, "volume": 72522}, "trend_line": 61.516667, "activity_lines": {"activity_5": 62.466667, "activity_10": 60.209091, "activity_20": 60.116667, "activity_30": 60.392473}, "trend_signal": 0, "fair_value": 74.13141, "relative_strength": -3.934723, "rate_of_change": -0.619277867528272, "market_dynamics": 0.665786, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 34747}, "trend_line": 61.3, "activity_lines": {"activity_5": 62.733333, "activity_10": 60.754545, "activity_20": 60.309524, "activity_30": 60.455914}, "trend_signal": 0, "fair_value": 74.246795, "relative_strength": -4.929097, "rate_of_change": -0.35220861364287026, "market_dynamics": 0.624185, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.5, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 39871}, "trend_line": 60.983333, "activity_lines": {"activity_5": 61.8, "activity_10": 60.827273, "activity_20": 60.261905, "activity_30": 60.372043}, "trend_signal": 0, "fair_value": 74.346154, "relative_strength": -9.947466, "rate_of_change": -0.5165856443719338, "market_dynamics": 0.572962, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.200001, "close": 60.0, "volume": 42777}, "trend_line": 60.65, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.918182, "activity_20": 60.228571, "activity_30": 60.308602}, "trend_signal": 0, "fair_value": 74.432692, "relative_strength": -9.752826, "rate_of_change": -0.5465968873823331, "market_dynamics": 0.49776, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 51102}, "trend_line": 60.6, "activity_lines": {"activity_5": 60.2, "activity_10": 60.790909, "activity_20": 60.114286, "activity_30": 60.202151}, "trend_signal": 0, "fair_value": 74.528846, "relative_strength": -10.325891, "rate_of_change": -0.08244023083264165, "market_dynamics": 0.297657, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 136008}, "trend_line": 60.233333, "activity_lines": {"activity_5": 59.233333, "activity_10": 60.418182, "activity_20": 59.921429, "activity_30": 60.034409}, "trend_signal": 0, "fair_value": 74.586538, "relative_strength": -10.846592, "rate_of_change": -0.60506105610561, "market_dynamics": 0.185624, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0, "high": 59.488998, "low": 56.0, "close": 58.0, "volume": 33485}, "trend_line": 59.9, "activity_lines": {"activity_5": 58.6, "activity_10": 59.909091, "activity_20": 59.740476, "activity_30": 59.890323}, "trend_signal": 0, "fair_value": 74.637821, "relative_strength": -8.631411, "rate_of_change": -0.5534028807603976, "market_dynamics": 0.079139, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 62.889999, "low": 56.099998, "close": 60.5, "volume": 116126}, "trend_line": 59.933333, "activity_lines": {"activity_5": 59.1, "activity_10": 59.836364, "activity_20": 59.8, "activity_30": 59.929032}, "trend_signal": 0, "fair_value": 74.74359, "relative_strength": -6.815268, "rate_of_change": 0.05564774624373781, "market_dynamics": 0.168528, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.5, "high": 66.400002, "low": 58.0, "close": 64.0, "volume": 71357}, "trend_line": 60.166667, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.445455, "activity_20": 60.197619, "activity_30": 60.191398}, "trend_signal": 1, "fair_value": 74.817308, "relative_strength": -1.29518, "rate_of_change": 0.3893225828104692, "market_dynamics": 0.40399, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.0, "high": 72.0, "low": 61.0, "close": 65.5, "volume": 218791}, "trend_line": 60.433333, "activity_lines": {"activity_5": 62.6, "activity_10": 61.309091, "activity_20": 60.72619, "activity_30": 60.535484}, "trend_signal": 1, "fair_value": 74.852564, "relative_strength": 1.862514, "rate_of_change": 0.443212185910183, "market_dynamics": 0.738726, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.5, "high": 70.0, "low": 64.0, "close": 68.5, "volume": 130019}, "trend_line": 60.85, "activity_lines": {"activity_5": 65.033333, "activity_10": 62.663636, "activity_20": 61.514286, "activity_30": 61.055914}, "trend_signal": 1, "fair_value": 74.935897, "relative_strength": 4.930075, "rate_of_change": 0.6894655305541463, "market_dynamics": 1.104561, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.332001, "close": 70.0, "volume": 141607}, "trend_line": 61.116667, "activity_lines": {"activity_5": 67.266667, "activity_10": 64.190909, "activity_20": 62.414286, "activity_30": 61.646237}, "trend_signal": 1, "fair_value": 75.048077, "relative_strength": 7.595636, "rate_of_change": 0.43823664749383434, "market_dynamics": 1.293229, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.0, "high": 73.0, "low": 65.0, "close": 68.0, "volume": 189339}, "trend_line": 61.283333, "activity_lines": {"activity_5": 68.033333, "activity_10": 65.218182, "activity_20": 63.083333, "activity_30": 62.090323}, "trend_signal": 1, "fair_value": 75.185897, "relative_strength": 5.000513, "rate_of_change": 0.2727013892953281, "market_dynamics": 1.377477, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.250999, "close": 68.5, "volume": 283669}, "trend_line": 61.466667, "activity_lines": {"activity_5": 68.466667, "activity_10": 66.190909, "activity_20": 63.766667, "activity_30": 62.555914}, "trend_signal": 1, "fair_value": 75.272436, "relative_strength": 6.187674, "rate_of_change": 0.2991580108738572, "market_dynamics": 1.34375, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.5, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 110646}, "trend_line": 61.683333, "activity_lines": {"activity_5": 68.766667, "activity_10": 67.1, "activity_20": 64.447619, "activity_30": 63.041935}, "trend_signal": 1, "fair_value": 75.375, "relative_strength": 6.091726, "rate_of_change": 0.35249349049623346, "market_dynamics": 1.2799, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.0, "high": 70.440002, "low": 67.800003, "close": 68.0, "volume": 87725}, "trend_line": 61.933333, "activity_lines": {"activity_5": 68.5, "activity_10": 67.645455, "activity_20": 64.969048, "activity_30": 63.449462}, "trend_signal": 1, "fair_value": 75.429487, "relative_strength": 1.934448, "rate_of_change": 0.40529586817236357, "market_dynamics": 1.167554, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 69.199997, "low": 65.0, "close": 67.0, "volume": 168773}, "trend_line": 62.216667, "activity_lines": {"activity_5": 67.933333, "activity_10": 67.827273, "activity_20": 65.311905, "activity_30": 63.776344}, "trend_signal": 1, "fair_value": 75.477564, "relative_strength": 0.242544, "rate_of_change": 0.457482241428866, "market_dynamics": 1.119465, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.0, "high": 66.449997, "low": 64.549004, "close": 65.0, "volume": 57076}, "trend_line": 62.333333, "activity_lines": {"activity_5": 66.9, "activity_10": 67.481818, "activity_20": 65.416667, "activity_30": 63.955914}, "trend_signal": 1, "fair_value": 75.467949, "relative_strength": -2.142703, "rate_of_change": 0.18751567003742287, "market_dynamics": 0.858845, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.0, "close": 58.0, "volume": 150166}, "trend_line": 62.216667, "activity_lines": {"activity_5": 63.733333, "activity_10": 65.781818, "activity_20": 64.845238, "activity_30": 63.676344}, "trend_signal": 1, "fair_value": 75.455128, "relative_strength": -13.010697, "rate_of_change": -0.1871647068832372, "market_dynamics": 0.439525, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.5, "high": 65.5, "low": 60.349998, "close": 63.0, "volume": 162130}, "trend_line": 62.316667, "activity_lines": {"activity_5": 62.933333, "activity_10": 65.1, "activity_20": 64.77381, "activity_30": 63.726882}, "trend_signal": 1, "fair_value": 75.490385, "relative_strength": -3.832198, "rate_of_change": 0.1607286356242796, "market_dynamics": 0.156912, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.0, "high": 62.889, "low": 61.0, "close": 63.0, "volume": 53346}, "trend_line": 62.35, "activity_lines": {"activity_5": 62.533333, "activity_10": 64.463636, "activity_20": 64.7, "activity_30": 63.770968}, "trend_signal": 1, "fair_value": 75.516026, "relative_strength": -6.255931, "rate_of_change": 0.053489702843059546, "market_dynamics": -0.281846, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.0, "high": 62.889, "low": 61.0, "close": 62.5, "volume": 44449}, "trend_line": 62.383333, "activity_lines": {"activity_5": 62.3, "activity_10": 63.836364, "activity_20": 64.578571, "activity_30": 63.780645}, "trend_signal": 0, "fair_value": 75.564103, "relative_strength": -7.409917, "rate_of_change": 0.05346110665597265, "market_dynamics": -0.564, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 63.5, "volume": 81080}, "trend_line": 62.466667, "activity_lines": {"activity_5": 62.7, "activity_10": 63.527273, "activity_20": 64.552381, "activity_30": 63.852688}, "trend_signal": 1, "fair_value": 75.625, "relative_strength": -7.938083, "rate_of_change": 0.13358375705895786, "market_dynamics": -0.599124, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.5, "high": 70.0, "low": 61.5, "close": 69.0, "volume": 320413}, "trend_line": 62.833333, "activity_lines": {"activity_5": 65.033333, "activity_10": 64.3, "activity_20": 65.033333, "activity_30": 64.274194}, "trend_signal": 1, "fair_value": 75.676282, "relative_strength": 0.361555, "rate_of_change": 0.5869786521505976, "market_dynamics": -0.466341, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.050003, "close": 67.5, "volume": 94608}, "trend_line": 63.233333, "activity_lines": {"activity_5": 66.133333, "activity_10": 64.790909, "activity_20": 65.328571, "activity_30": 64.575269}, "trend_signal": 1, "fair_value": 75.650641, "relative_strength": -0.374063, "rate_of_change": 0.6366047779130204, "market_dynamics": -0.40424, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.5, "high": 68.0, "low": 65.0, "close": 66.5, "volume": 89483}, "trend_line": 63.766667, "activity_lines": {"activity_5": 66.6, "activity_10": 65.127273, "activity_20": 65.488095, "activity_30": 64.786022}, "trend_signal": 1, "fair_value": 75.596154, "relative_strength": -1.077235, "rate_of_change": 0.8434380645410489, "market_dynamics": -0.330681, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.5, "high": 70.0, "low": 66.32, "close": 68.5, "volume": 62102}, "trend_line": 64.15, "activity_lines": {"activity_5": 67.5, "activity_10": 65.854545, "activity_20": 65.797619, "activity_30": 65.091398}, "trend_signal": 1, "fair_value": 75.227564, "relative_strength": 2.194223, "rate_of_change": 0.6011495002553724, "market_dynamics": -0.179477, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.5, "high": 72.0, "low": 60.0, "close": 70.0, "volume": 421628}, "trend_line": 64.383333, "activity_lines": {"activity_5": 68.5, "activity_10": 66.827273, "activity_20": 66.2, "activity_30": 65.468817}, "trend_signal": 1, "fair_value": 74.939103, "relative_strength": 5.80382, "rate_of_change": 0.3637303195635036, "market_dynamics": -0.087659, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.0, "high": 76.0, "low": 68.400002, "close": 74.5, "volume": 345142}, "trend_line": 64.766667, "activity_lines": {"activity_5": 70.566667, "activity_10": 68.527273, "activity_20": 66.985714, "activity_30": 66.121505}, "trend_signal": 1, "fair_value": 74.698718, "relative_strength": 11.382542, "rate_of_change": 0.5953932207889967, "market_dynamics": 0.276223, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.5, "high": 80.5, "low": 72.0, "close": 73.0, "volume": 262557}, "trend_line": 65.116667, "activity_lines": {"activity_5": 71.766667, "activity_10": 69.654545, "activity_20": 67.578571, "activity_30": 66.652688}, "trend_signal": 1, "fair_value": 74.384615, "relative_strength": 9.852887, "rate_of_change": 0.5404014382892492, "market_dynamics": 0.663824, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.099998, "close": 71.0, "volume": 40502}, "trend_line": 65.383333, "activity_lines": {"activity_5": 71.933333, "activity_10": 70.236364, "activity_20": 67.945238, "activity_30": 67.032258}, "trend_signal": 1, "fair_value": 74.096154, "relative_strength": 6.124339, "rate_of_change": 0.4095203459968037, "market_dynamics": 0.84005, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 72.129997, "low": 70.150002, "close": 71.0, "volume": 51264}, "trend_line": 65.666667, "activity_lines": {"activity_5": 71.8, "activity_10": 70.672727, "activity_20": 68.3, "activity_30": 67.394624}, "trend_signal": 1, "fair_value": 73.878205, "relative_strength": 5.278523, "rate_of_change": 0.4333428520690597, "market_dynamics": 0.825344, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.5, "close": 71.0, "volume": 58803}, "trend_line": 66.033333, "activity_lines": {"activity_5": 71.5, "activity_10": 70.954545, "activity_20": 68.65, "activity_30": 67.73871}, "trend_signal": 1, "fair_value": 73.589744, "relative_strength": 6.1838, "rate_of_change": 0.5583746164549436, "market_dynamics": 0.75372, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.0, "close": 67.0, "volume": 75469}, "trend_line": 66.266667, "activity_lines": {"activity_5": 69.8, "activity_10": 70.372727, "activity_20": 68.604762, "activity_30": 67.801075}, "trend_signal": 1, "fair_value": 73.304487, "relative_strength": -1.377066, "rate_of_change": 0.35335790183421345, "market_dynamics": 0.502513, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 63.5, "volume": 32770}, "trend_line": 66.416667, "activity_lines": {"activity_5": 67.433333, "activity_10": 69.190909, "activity_20": 68.233333, "activity_30": 67.622581}, "trend_signal": 1, "fair_value": 72.980769, "relative_strength": -5.135077, "rate_of_change": 0.22635814775474628, "market_dynamics": 0.192051, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.5, "high": 63.0, "low": 59.0, "close": 59.5, "volume": 81579}, "trend_line": 66.466667, "activity_lines": {"activity_5": 64.366667, "activity_10": 67.354545, "activity_20": 67.507143, "activity_30": 67.176344}, "trend_signal": 0, "fair_value": 72.650641, "relative_strength": -10.810982, "rate_of_change": 0.07528230827963282, "market_dynamics": -0.263373, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.5, "high": 59.959999, "low": 57.0, "close": 58.5, "volume": 26153}, "trend_line": 66.483333, "activity_lines": {"activity_5": 61.733333, "activity_10": 65.463636, "activity_20": 66.72619, "activity_30": 66.662366}, "trend_signal": 0, "fair_value": 72.320513, "relative_strength": -13.502625, "rate_of_change": 0.025074222542256764, "market_dynamics": -0.82405, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.5, "high": 58.5, "low": 54.200001, "close": 56.0, "volume": 125673}, "trend_line": 66.333333, "activity_lines": {"activity_5": 59.1, "activity_10": 63.3, "activity_20": 65.747619, "activity_30": 65.986022}, "trend_signal": 0, "fair_value": 71.862179, "relative_strength": -17.064302, "rate_of_change": -0.2256204573859221, "market_dynamics": -1.188302, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 57.5, "volume": 306603}, "trend_line": 66.116667, "activity_lines": {"activity_5": 57.966667, "activity_10": 61.663636, "activity_20": 64.954762, "activity_30": 65.416129}, "trend_signal": 0, "fair_value": 71.400641, "relative_strength": -15.143136, "rate_of_change": -0.32663216244537174, "market_dynamics": -1.248046, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.450001, "close": 55.5, "volume": 43963}, "trend_line": 65.783333, "activity_lines": {"activity_5": 56.8, "activity_10": 59.972727, "activity_20": 63.97381, "activity_30": 64.731183}, "trend_signal": 0, "fair_value": 71.0, "relative_strength": -15.853408, "rate_of_change": -0.5041603201202017, "market_dynamics": -1.307696, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 55.5, "low": 54.0, "close": 55.5, "volume": 18750}, "trend_line": 65.35, "activity_lines": {"activity_5": 56.166667, "activity_10": 58.6, "activity_20": 63.028571, "activity_30": 64.067742}, "trend_signal": 0, "fair_value": 70.628205, "relative_strength": -16.532864, "rate_of_change": -0.6587276445843883, "market_dynamics": -1.295776, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.5, "close": 55.0, "volume": 37467}, "trend_line": 64.85, "activity_lines": {"activity_5": 55.633333, "activity_10": 57.418182, "activity_20": 62.071429, "activity_30": 63.4}, "trend_signal": 0, "fair_value": 70.166667, "relative_strength": -16.627095, "rate_of_change": -0.7651109410864576, "market_dynamics": -1.272053, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0, "high": 54.888, "low": 52.0, "close": 52.5, "volume": 93547}, "trend_line": 64.333333, "activity_lines": {"activity_5": 54.5, "activity_10": 56.072727, "activity_20": 60.911905, "activity_30": 62.603226}, "trend_signal": 0, "fair_value": 69.708333, "relative_strength": -20.936246, "rate_of_change": -0.7967108712413234, "market_dynamics": -1.354005, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.5, "high": 55.0, "low": 48.099998, "close": 53.5, "volume": 373263}, "trend_line": 63.833333, "activity_lines": {"activity_5": 53.933333, "activity_10": 55.245455, "activity_20": 59.9, "activity_30": 61.904301}, "trend_signal": 0, "fair_value": 69.233974, "relative_strength": -18.697234, "rate_of_change": -0.7772020765658029, "market_dynamics": -1.194124, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 149785}, "trend_line": 63.3, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.572727, "activity_20": 58.914286, "activity_30": 61.205376}, "trend_signal": 0, "fair_value": 68.746795, "relative_strength": -18.879427, "rate_of_change": -0.8355086205509683, "market_dynamics": -1.103986, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.5, "volume": 72149}, "trend_line": 62.783333, "activity_lines": {"activity_5": 53.0, "activity_10": 54.0, "activity_20": 57.95, "activity_30": 60.508602}, "trend_signal": 0, "fair_value": 68.394231, "relative_strength": -20.349531, "rate_of_change": -0.816219589257501, "market_dynamics": -1.079069, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 113811}, "trend_line": 62.266667, "activity_lines": {"activity_5": 52.4, "activity_10": 53.372727, "activity_20": 56.957143, "activity_30": 59.780645}, "trend_signal": 0, "fair_value": 68.060897, "relative_strength": -20.564397, "rate_of_change": -0.8229349658770119, "market_dynamics": -1.104823, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.5, "high": 51.400002, "low": 50.0, "close": 51.5, "volume": 26982}, "trend_line": 61.816667, "activity_lines": {"activity_5": 52.033333, "activity_10": 52.872727, "activity_20": 56.045238, "activity_30": 59.086022}, "trend_signal": 0, "fair_value": 67.647436, "relative_strength": -19.768733, "rate_of_change": -0.7226980689362991, "market_dynamics": -1.280301, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.5, "high": 50.84, "low": 44.0, "close": 49.0, "volume": 238185}, "trend_line": 61.516667, "activity_lines": {"activity_5": 50.9, "activity_10": 52.0, "activity_20": 54.983333, "activity_30": 58.25914}, "trend_signal": 0, "fair_value": 67.189103, "relative_strength": -22.354009, "rate_of_change": -0.4853060097853613, "market_dynamics": -1.321578, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 150970}, "trend_line": 61.016667, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.1, "activity_20": 53.947619, "activity_30": 57.387097}, "trend_signal": 0, "fair_value": 66.740385, "relative_strength": -23.395344, "rate_of_change": -0.8127878579637612, "market_dynamics": -1.332844, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.099998, "close": 46.0, "volume": 60930}, "trend_line": 60.45, "activity_lines": {"activity_5": 48.233333, "activity_10": 49.972727, "activity_20": 52.840476, "activity_30": 56.41828}, "trend_signal": 0, "fair_value": 66.342949, "relative_strength": -27.84281, "rate_of_change": -0.928708544503087, "market_dynamics": -1.362726, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 46.48, "low": 43.0, "close": 43.0, "volume": 73557}, "trend_line": 59.8, "activity_lines": {"activity_5": 46.166667, "activity_10": 48.472727, "activity_20": 51.566667, "activity_30": 55.292473}, "trend_signal": 0, "fair_value": 65.923077, "relative_strength": -32.228148, "rate_of_change": -1.0752688172043103, "market_dynamics": -1.351144, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 53.0, "low": 43.0, "close": 50.0, "volume": 894054}, "trend_line": 59.35, "activity_lines": {"activity_5": 47.0, "activity_10": 48.463636, "activity_20": 51.092857, "activity_30": 54.660215}, "trend_signal": 0, "fair_value": 65.570513, "relative_strength": -20.936498, "rate_of_change": -0.7525083612040063, "market_dynamics": -0.971884, "expectation": {"probability": 35.1766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.299999, "close": 49.5, "volume": 124186}, "trend_line": 58.7, "activity_lines": {"activity_5": 47.766667, "activity_10": 48.409091, "activity_20": 50.671429, "activity_30": 54.024731}, "trend_signal": 0, "fair_value": 65.221154, "relative_strength": -21.193769, "rate_of_change": -1.0951979780960381, "market_dynamics": -0.667681, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 125998}, "trend_line": 58.083333, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.336364, "activity_20": 50.285714, "activity_30": 53.398925}, "trend_signal": 0, "fair_value": 64.897436, "relative_strength": -19.554003, "rate_of_change": -1.0505400340715496, "market_dynamics": -0.298555, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.799999, "close": 48.099998, "volume": 51833}, "trend_line": 57.47, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.172727, "activity_20": 49.883333, "activity_30": 52.754839}, "trend_signal": 0, "fair_value": 64.571154, "relative_strength": -21.29031, "rate_of_change": -1.0559535211245614, "market_dynamics": 0.037042, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.099998, "high": 49.5, "low": 47.200001, "close": 49.099998, "volume": 137416}, "trend_line": 56.823333, "activity_lines": {"activity_5": 48.926665, "activity_10": 48.270908, "activity_20": 49.630476, "activity_30": 52.214838}, "trend_signal": 0, "fair_value": 64.321795, "relative_strength": -20.0297, "rate_of_change": -1.1252253349573704, "market_dynamics": 0.029136, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.099998, "high": 57.900002, "low": 48.0, "close": 54.0, "volume": 313210}, "trend_line": 56.29, "activity_lines": {"activity_5": 50.546666, "activity_10": 49.303636, "activity_20": 49.889047, "activity_30": 52.032688}, "trend_signal": 0, "fair_value": 64.062179, "relative_strength": -12.070099, "rate_of_change": -0.9385809874968069, "market_dynamics": 0.308, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 56.139999, "low": 53.0, "close": 54.5, "volume": 98744}, "trend_line": 55.623333, "activity_lines": {"activity_5": 52.066666, "activity_10": 50.381818, "activity_20": 50.204762, "activity_30": 51.917204}, "trend_signal": 0, "fair_value": 63.863462, "relative_strength": -13.629857, "rate_of_change": -1.184343577900154, "market_dynamics": 0.53034, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.5, "high": 56.0, "low": 52.0, "close": 52.5, "volume": 95382}, "trend_line": 54.94, "activity_lines": {"activity_5": 52.586666, "activity_10": 50.996363, "activity_20": 50.344285, "activity_30": 51.715699}, "trend_signal": 0, "fair_value": 63.667949, "relative_strength": -16.392925, "rate_of_change": -1.2285006365943671, "market_dynamics": 0.735853, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 53.0, "low": 48.299999, "close": 48.5, "volume": 205192}, "trend_line": 54.19, "activity_lines": {"activity_5": 51.54, "activity_10": 50.801818, "activity_20": 50.117143, "activity_30": 51.300215}, "trend_signal": 0, "fair_value": 63.45641, "relative_strength": -23.732446, "rate_of_change": -1.365125591554423, "market_dynamics": 0.791781, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.5, "high": 50.799999, "low": 47.0, "close": 49.0, "volume": 56681}, "trend_line": 53.456667, "activity_lines": {"activity_5": 50.633333, "activity_10": 50.652727, "activity_20": 49.970952, "activity_30": 50.965376}, "trend_signal": 0, "fair_value": 63.296154, "relative_strength": -22.567934, "rate_of_change": -1.353262594574635, "market_dynamics": 0.613735, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 51.0, "low": 46.0, "close": 48.5, "volume": 211817}, "trend_line": 52.706667, "activity_lines": {"activity_5": 49.566667, "activity_10": 50.303636, "activity_20": 49.805714, "activity_30": 50.645591}, "trend_signal": 0, "fair_value": 63.161538, "relative_strength": -22.960887, "rate_of_change": -1.4030055409178428, "market_dynamics": 0.524367, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 132180}, "trend_line": 52.09, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.981818, "activity_20": 49.659524, "activity_30": 50.374193}, "trend_signal": 0, "fair_value": 63.08141, "relative_strength": -21.582054, "rate_of_change": -1.1699980953073728, "market_dynamics": 0.452538, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.5, "high": 49.0, "low": 45.0, "close": 47.5, "volume": 137105}, "trend_line": 51.556667, "activity_lines": {"activity_5": 48.233333, "activity_10": 49.496364, "activity_20": 49.441905, "activity_30": 50.078064}, "trend_signal": 0, "fair_value": 63.026923, "relative_strength": -23.79941, "rate_of_change": -1.0238683048569899, "market_dynamics": 0.421684, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.5, "high": 48.0, "low": 42.0, "close": 44.0, "volume": 197283}, "trend_line": 51.04, "activity_lines": {"activity_5": 46.766667, "activity_10": 48.401818, "activity_20": 48.917143, "activity_30": 49.590537}, "trend_signal": 0, "fair_value": 62.946795, "relative_strength": -27.596371, "rate_of_change": -1.002134214766052, "market_dynamics": 0.312548, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.200001, "close": 41.0, "volume": 109419}, "trend_line": 50.456667, "activity_lines": {"activity_5": 44.6, "activity_10": 46.836364, "activity_20": 48.147143, "activity_30": 48.942796}, "trend_signal": 0, "fair_value": 62.821795, "relative_strength": -31.373082, "rate_of_change": -1.1428938087774219, "market_dynamics": -0.091828, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 181331}, "trend_line": 49.956667, "activity_lines": {"activity_5": 42.966667, "activity_10": 45.418182, "activity_20": 47.427143, "activity_30": 48.332688}, "trend_signal": 0, "fair_value": 62.674359, "relative_strength": -30.750732, "rate_of_change": -0.9909493229110833, "market_dynamics": -0.400411, "expectation": {"probability": 34.4525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 62239}, "trend_line": 49.406667, "activity_lines": {"activity_5": 41.833333, "activity_10": 44.236364, "activity_20": 46.757143, "activity_30": 47.754839}, "trend_signal": 0, "fair_value": 62.526923, "relative_strength": -30.123352, "rate_of_change": -1.1009541529261835, "market_dynamics": -0.764674, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 39.5, "volume": 325734}, "trend_line": 48.873333, "activity_lines": {"activity_5": 40.7, "activity_10": 43.027273, "activity_20": 45.982381, "activity_30": 47.115699}, "trend_signal": 0, "fair_value": 62.369872, "relative_strength": -26.945932, "rate_of_change": -1.0794777959824662, "market_dynamics": -0.879347, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.5, "high": 40.75, "low": 35.599998, "close": 37.5, "volume": 251914}, "trend_line": 48.273333, "activity_lines": {"activity_5": 39.433333, "activity_10": 41.690909, "activity_20": 45.057619, "activity_30": 46.381935}, "trend_signal": 0, "fair_value": 62.190385, "relative_strength": -29.338867, "rate_of_change": -1.2276633558018264, "market_dynamics": -0.812295, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 43.900002, "low": 38.639999, "close": 43.5, "volume": 127062}, "trend_line": 47.89, "activity_lines": {"activity_5": 40.6, "activity_10": 41.645455, "activity_20": 44.744762, "activity_30": 46.073978}, "trend_signal": 0, "fair_value": 62.004487, "relative_strength": -20.493673, "rate_of_change": -0.7940885291678541, "market_dynamics": -0.774292, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.5, "high": 43.009998, "low": 40.0, "close": 41.5, "volume": 51803}, "trend_line": 47.523333, "activity_lines": {"activity_5": 40.933333, "activity_10": 41.336364, "activity_20": 44.239048, "activity_30": 45.66172}, "trend_signal": 0, "fair_value": 61.744872, "relative_strength": -24.793071, "rate_of_change": -0.765644184589684, "market_dynamics": -0.718776, "expectation": {"probability": 33.1662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 41076}, "trend_line": 47.09, "activity_lines": {"activity_5": 40.9, "activity_10": 40.972727, "activity_20": 43.678571, "activity_30": 45.208602}, "trend_signal": 0, "fair_value": 61.504487, "relative_strength": -27.535578, "rate_of_change": -0.9118320888814712, "market_dynamics": -0.796263, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.5, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 202831}, "trend_line": 46.59, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.3, "activity_20": 42.922857, "activity_30": 44.62215}, "trend_signal": 0, "fair_value": 61.305769, "relative_strength": -31.048405, "rate_of_change": -1.0617965597791463, "market_dynamics": -0.740372, "expectation": {"probability": 32.911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.110001, "close": 40.5, "volume": 126920}, "trend_line": 46.19, "activity_lines": {"activity_5": 40.166667, "activity_10": 40.254545, "activity_20": 42.457619, "activity_30": 44.229247}, "trend_signal": 0, "fair_value": 61.001282, "relative_strength": -26.839295, "rate_of_change": -0.8585533376261122, "market_dynamics": -0.682261, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.200001, "close": 40.5, "volume": 65163}, "trend_line": 45.823333, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.272727, "activity_20": 42.028571, "activity_30": 43.86215}, "trend_signal": 0, "fair_value": 60.671154, "relative_strength": -26.348596, "rate_of_change": -0.7938233383849311, "market_dynamics": -0.558547, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.200001, "close": 40.5, "volume": 29186}, "trend_line": 45.456667, "activity_lines": {"activity_5": 40.166667, "activity_10": 40.3, "activity_20": 41.640476, "activity_30": 43.51871}, "trend_signal": 0, "fair_value": 60.366667, "relative_strength": -26.034279, "rate_of_change": -0.8001731345033218, "market_dynamics": -0.395895, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 45.0, "low": 37.060001, "close": 43.0, "volume": 415897}, "trend_line": 45.256667, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.790909, "activity_20": 41.554762, "activity_30": 43.360215}, "trend_signal": 0, "fair_value": 60.107051, "relative_strength": -21.214953, "rate_of_change": -0.4399794643984849, "market_dynamics": 0.017083, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 48.0, "low": 41.0, "close": 45.0, "volume": 564693}, "trend_line": 45.156667, "activity_lines": {"activity_5": 42.666667, "activity_10": 41.609091, "activity_20": 41.714286, "activity_30": 43.343656}, "trend_signal": 0, "fair_value": 59.885897, "relative_strength": -16.759563, "rate_of_change": -0.22096191926816314, "market_dynamics": 0.452085, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.550999, "close": 46.0, "volume": 82635}, "trend_line": 45.156667, "activity_lines": {"activity_5": 44.033333, "activity_10": 42.509091, "activity_20": 42.004762, "activity_30": 43.398064}, "trend_signal": 0, "fair_value": 59.744872, "relative_strength": -13.134108, "rate_of_change": 0.0, "market_dynamics": 0.787, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 45.040001, "close": 46.0, "volume": 73955}, "trend_line": 45.256667, "activity_lines": {"activity_5": 45.033333, "activity_10": 43.254545, "activity_20": 42.307143, "activity_30": 43.452473}, "trend_signal": 0, "fair_value": 59.629487, "relative_strength": -12.335622, "rate_of_change": 0.22145124218313417, "market_dynamics": 1.069473, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 47.700001, "low": 45.0, "close": 46.5, "volume": 74841}, "trend_line": 45.14, "activity_lines": {"activity_5": 45.833333, "activity_10": 44.045455, "activity_20": 42.671429, "activity_30": 43.532688}, "trend_signal": 0, "fair_value": 59.514103, "relative_strength": -10.648755, "rate_of_change": -0.2577896423525834, "market_dynamics": 1.032803, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.700001, "close": 48.0, "volume": 79171}, "trend_line": 45.09, "activity_lines": {"activity_5": 46.733333, "activity_10": 45.018182, "activity_20": 43.188095, "activity_30": 43.717204}, "trend_signal": 0, "fair_value": 59.417949, "relative_strength": -8.015731, "rate_of_change": -0.11076650420912086, "market_dynamics": 0.954646, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 105051}, "trend_line": 45.09, "activity_lines": {"activity_5": 47.633333, "activity_10": 46.036364, "activity_20": 43.802381, "activity_30": 43.969462}, "trend_signal": 0, "fair_value": 59.31859, "relative_strength": -5.619281, "rate_of_change": 0.0, "market_dynamics": 0.990281, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 55.0, "low": 47.0, "close": 49.400002, "volume": 118219}, "trend_line": 45.133333, "activity_lines": {"activity_5": 48.400001, "activity_10": 46.927273, "activity_20": 44.447619, "activity_30": 44.247527}, "trend_signal": 0, "fair_value": 59.225, "relative_strength": -5.344621, "rate_of_change": 0.09610334885783313, "market_dynamics": 1.03528, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.75, "high": 57.939999, "low": 49.400002, "close": 56.0, "volume": 136473}, "trend_line": 45.363333, "activity_lines": {"activity_5": 51.140001, "activity_10": 48.856364, "activity_20": 45.695714, "activity_30": 44.948602}, "trend_signal": 0, "fair_value": 59.173718, "relative_strength": 8.494089, "rate_of_change": 0.5096011854475646, "market_dynamics": 1.107415, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 104835}, "trend_line": 45.296667, "activity_lines": {"activity_5": 51.88, "activity_10": 49.776364, "activity_20": 46.491429, "activity_30": 45.376774}, "trend_signal": 1, "fair_value": 59.083974, "relative_strength": 0.97913, "rate_of_change": -0.14696010101373702, "market_dynamics": 1.134258, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 50.5, "volume": 48280}, "trend_line": 45.163333, "activity_lines": {"activity_5": 51.753334, "activity_10": 50.214546, "activity_20": 47.091905, "activity_30": 45.712473}, "trend_signal": 1, "fair_value": 58.984615, "relative_strength": -1.893201, "rate_of_change": -0.2943571985108702, "market_dynamics": 1.121234, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.5, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 73555}, "trend_line": 44.946667, "activity_lines": {"activity_5": 49.96, "activity_10": 49.698182, "activity_20": 47.218572, "activity_30": 45.766452}, "trend_signal": 1, "fair_value": 58.901282, "relative_strength": -11.846395, "rate_of_change": -0.4797387296460241, "market_dynamics": 0.925301, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 43.5, "volume": 68111}, "trend_line": 44.78, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.709091, "activity_20": 47.076191, "activity_30": 45.673118}, "trend_signal": 1, "fair_value": 58.821154, "relative_strength": -14.797256, "rate_of_change": -0.37081058757926766, "market_dynamics": 0.586743, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 48098}, "trend_line": 44.546667, "activity_lines": {"activity_5": 45.0, "activity_10": 47.492727, "activity_20": 46.762381, "activity_30": 45.493764}, "trend_signal": 1, "fair_value": 58.737821, "relative_strength": -17.285852, "rate_of_change": -0.5210652076820049, "market_dynamics": 0.174926, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 109076}, "trend_line": 44.33, "activity_lines": {"activity_5": 43.4, "activity_10": 46.349091, "activity_20": 46.455714, "activity_30": 45.329462}, "trend_signal": 0, "fair_value": 58.683333, "relative_strength": -17.32523, "rate_of_change": -0.4863820675966645, "market_dynamics": -0.229199, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.25, "close": 42.0, "volume": 65164}, "trend_line": 44.113333, "activity_lines": {"activity_5": 42.466667, "activity_10": 45.287273, "activity_20": 46.146667, "activity_30": 45.17914}, "trend_signal": 0, "fair_value": 58.641667, "relative_strength": -16.101028, "rate_of_change": -0.4887593052109205, "market_dynamics": -0.499505, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 47.319, "low": 42.0, "close": 45.5, "volume": 101456}, "trend_line": 44.046667, "activity_lines": {"activity_5": 43.266667, "activity_10": 44.970909, "activity_20": 46.16381, "activity_30": 45.268602}, "trend_signal": 0, "fair_value": 58.651282, "relative_strength": -9.323724, "rate_of_change": -0.1511243777476481, "market_dynamics": -0.524958, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.5, "high": 54.5, "low": 44.0, "close": 52.0, "volume": 324640}, "trend_line": 44.313333, "activity_lines": {"activity_5": 46.266667, "activity_10": 45.9, "activity_20": 46.764286, "activity_30": 45.781721}, "trend_signal": 1, "fair_value": 58.644872, "relative_strength": 1.730922, "rate_of_change": 0.6054169774071685, "market_dynamics": -0.252242, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.0, "close": 48.5, "volume": 240048}, "trend_line": 44.563333, "activity_lines": {"activity_5": 47.533333, "activity_10": 46.145455, "activity_20": 46.976667, "activity_30": 46.051828}, "trend_signal": 1, "fair_value": 58.59359, "relative_strength": -4.036699, "rate_of_change": 0.5641642888834384, "market_dynamics": -0.043142, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 50.0, "low": 45.439999, "close": 46.0, "volume": 119241}, "trend_line": 44.73, "activity_lines": {"activity_5": 47.533333, "activity_10": 46.072727, "activity_20": 46.912857, "activity_30": 46.144516}, "trend_signal": 1, "fair_value": 58.526282, "relative_strength": -7.823011, "rate_of_change": 0.3740003019971527, "market_dynamics": 0.08061, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 46.720001, "low": 45.0, "close": 46.0, "volume": 70090}, "trend_line": 44.896667, "activity_lines": {"activity_5": 47.266667, "activity_10": 46.109091, "activity_20": 46.822857, "activity_30": 46.226452}, "trend_signal": 1, "fair_value": 58.442949, "relative_strength": -10.126266, "rate_of_change": 0.3726067516208449, "market_dynamics": 0.039631, "expectation": {"probability": 35.9741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 47937}, "trend_line": 45.113333, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.227273, "activity_20": 46.718571, "activity_30": 46.297634}, "trend_signal": 1, "fair_value": 58.369231, "relative_strength": -10.280815, "rate_of_change": 0.48258816183392067, "market_dynamics": -0.220471, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 391439}, "trend_line": 45.38, "activity_lines": {"activity_5": 46.0, "activity_10": 46.254545, "activity_20": 46.561905, "activity_30": 46.322581}, "trend_signal": 1, "fair_value": 58.279487, "relative_strength": -10.490738, "rate_of_change": 0.5911046297554767, "market_dynamics": -0.323091, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.5, "high": 46.82, "low": 43.5, "close": 45.5, "volume": 195101}, "trend_line": 45.446667, "activity_lines": {"activity_5": 45.7, "activity_10": 46.245455, "activity_20": 46.407619, "activity_30": 46.330323}, "trend_signal": 1, "fair_value": 58.125641, "relative_strength": -10.221812, "rate_of_change": 0.14690832966063322, "market_dynamics": -0.327107, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 63483}, "trend_line": 45.58, "activity_lines": {"activity_5": 45.6, "activity_10": 46.172727, "activity_20": 46.255714, "activity_30": 46.333763}, "trend_signal": 1, "fair_value": 58.003846, "relative_strength": -8.459439, "rate_of_change": 0.2933834509800254, "market_dynamics": -0.365087, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 54.0, "low": 44.5, "close": 52.0, "volume": 317467}, "trend_line": 45.963333, "activity_lines": {"activity_5": 47.7, "activity_10": 47.218182, "activity_20": 46.727619, "activity_30": 46.747957}, "trend_signal": 1, "fair_value": 57.894872, "relative_strength": 2.610988, "rate_of_change": 0.8410114085125063, "market_dynamics": 0.054279, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 58.84, "low": 51.0, "close": 57.5, "volume": 187749}, "trend_line": 46.613333, "activity_lines": {"activity_5": 51.233333, "activity_10": 49.081818, "activity_20": 47.704286, "activity_30": 47.492258}, "trend_signal": 1, "fair_value": 57.85, "relative_strength": 14.121396, "rate_of_change": 1.4141707260437328, "market_dynamics": 0.403226, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 106853}, "trend_line": 47.196667, "activity_lines": {"activity_5": 54.166667, "activity_10": 50.818182, "activity_20": 48.688095, "activity_30": 48.226882}, "trend_signal": 1, "fair_value": 57.824359, "relative_strength": 15.308355, "rate_of_change": 1.2514316451046328, "market_dynamics": 0.751682, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 56.150002, "close": 57.5, "volume": 180589}, "trend_line": 47.763333, "activity_lines": {"activity_5": 56.1, "activity_10": 52.354545, "activity_20": 49.583333, "activity_30": 48.891613}, "trend_signal": 1, "fair_value": 57.766667, "relative_strength": 11.548721, "rate_of_change": 1.2006483423924936, "market_dynamics": 1.20032, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.5, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 94768}, "trend_line": 48.313333, "activity_lines": {"activity_5": 57.066667, "activity_10": 53.636364, "activity_20": 50.42381, "activity_30": 49.487527}, "trend_signal": 1, "fair_value": 57.616026, "relative_strength": 10.929997, "rate_of_change": 1.1515109299428437, "market_dynamics": 1.148374, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 60244}, "trend_line": 48.88, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.263636, "activity_20": 51.52619, "activity_30": 50.241505}, "trend_signal": 1, "fair_value": 57.516667, "relative_strength": 15.799688, "rate_of_change": 1.1728998287077452, "market_dynamics": 1.071876, "expectation": {"probability": 33.0174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.5, "volume": 729623}, "trend_line": 49.396667, "activity_lines": {"activity_5": 59.1, "activity_10": 56.727273, "activity_20": 52.630952, "activity_30": 50.991183}, "trend_signal": 1, "fair_value": 57.458974, "relative_strength": 15.006331, "rate_of_change": 1.0570110474631715, "market_dynamics": 1.124254, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.5, "high": 62.0, "low": 58.400002, "close": 60.5, "volume": 88653}, "trend_line": 49.88, "activity_lines": {"activity_5": 59.733333, "activity_10": 57.927273, "activity_20": 53.666667, "activity_30": 51.707527}, "trend_signal": 1, "fair_value": 57.394872, "relative_strength": 13.972097, "rate_of_change": 0.9784728998011176, "market_dynamics": 1.070249, "expectation": {"probability": 28.8513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 60.0, "low": 55.0, "close": 56.5, "volume": 122602}, "trend_line": 50.23, "activity_lines": {"activity_5": 58.866667, "activity_10": 58.127273, "activity_20": 54.240476, "activity_30": 52.134624}, "trend_signal": 1, "fair_value": 57.353205, "relative_strength": 7.642391, "rate_of_change": 0.7016840417000687, "market_dynamics": 0.993725, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 57.48, "low": 54.299999, "close": 55.5, "volume": 49232}, "trend_line": 50.53, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.945455, "activity_20": 54.65, "activity_30": 52.474624}, "trend_signal": 1, "fair_value": 57.311538, "relative_strength": 4.972273, "rate_of_change": 0.5972526378658257, "market_dynamics": 0.843225, "expectation": {"probability": 32.1753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 247326}, "trend_line": 50.796667, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.672727, "activity_20": 55.042857, "activity_30": 52.827527}, "trend_signal": 1, "fair_value": 57.173718, "relative_strength": 4.513646, "rate_of_change": 0.5277399564615044, "market_dynamics": 0.640729, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 53.5, "volume": 146344}, "trend_line": 50.946667, "activity_lines": {"activity_5": 55.433333, "activity_10": 56.872727, "activity_20": 55.130952, "activity_30": 53.001935}, "trend_signal": 1, "fair_value": 56.991026, "relative_strength": -0.724466, "rate_of_change": 0.29529496492358165, "market_dynamics": 0.369617, "expectation": {"probability": 34.3325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.5, "high": 58.0, "low": 53.5, "close": 56.5, "volume": 204939}, "trend_line": 51.183333, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.690909, "activity_20": 55.466667, "activity_30": 53.360215}, "trend_signal": 1, "fair_value": 56.833974, "relative_strength": 2.603095, "rate_of_change": 0.46453676743956496, "market_dynamics": 0.21676, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.5, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 155728}, "trend_line": 51.25, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.809091, "activity_20": 55.92381, "activity_30": 53.8}, "trend_signal": 1, "fair_value": 56.721795, "relative_strength": 3.196772, "rate_of_change": 0.13025138476230627, "market_dynamics": 0.121077, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 127860}, "trend_line": 51.433333, "activity_lines": {"activity_5": 56.8, "activity_10": 56.827273, "activity_20": 56.288095, "activity_30": 54.203226}, "trend_signal": 1, "fair_value": 56.625641, "relative_strength": 8.321308, "rate_of_change": 0.35772292682926343, "market_dynamics": -0.097351, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 59.0, "low": 54.0, "close": 55.5, "volume": 102613}, "trend_line": 51.6, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.472727, "activity_20": 56.407143, "activity_30": 54.465591}, "trend_signal": 1, "fair_value": 56.548718, "relative_strength": 4.537343, "rate_of_change": 0.32404472018176206, "market_dynamics": -0.270468, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.25, "close": 53.5, "volume": 24124}, "trend_line": 51.85, "activity_lines": {"activity_5": 55.633333, "activity_10": 55.836364, "activity_20": 56.290476, "activity_30": 54.588172}, "trend_signal": 1, "fair_value": 56.471795, "relative_strength": 4.001908, "rate_of_change": 0.4844961240310077, "market_dynamics": -0.550557, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.5, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 23308}, "trend_line": 52.133333, "activity_lines": {"activity_5": 54.233333, "activity_10": 55.054545, "activity_20": 55.995238, "activity_30": 54.597849}, "trend_signal": 1, "fair_value": 56.375641, "relative_strength": 0.408559, "rate_of_change": 0.5464474445515891, "market_dynamics": -0.818157, "expectation": {"probability": 31.143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.0, "close": 51.5, "volume": 20233}, "trend_line": 52.45, "activity_lines": {"activity_5": 52.966667, "activity_10": 54.336364, "activity_20": 55.621429, "activity_30": 54.556989}, "trend_signal": 1, "fair_value": 56.276282, "relative_strength": -5.035718, "rate_of_change": 0.6074175230653343, "market_dynamics": -0.998341, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 52.5, "volume": 18111}, "trend_line": 52.8, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.890909, "activity_20": 55.314286, "activity_30": 54.560215}, "trend_signal": 0, "fair_value": 56.096795, "relative_strength": -4.777292, "rate_of_change": 0.6673021925643361, "market_dynamics": -1.073712, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.5, "high": 54.0, "low": 46.0, "close": 47.0, "volume": 97697}, "trend_line": 52.966667, "activity_lines": {"activity_5": 50.466667, "activity_10": 52.5, "activity_20": 54.45, "activity_30": 54.186022}, "trend_signal": 0, "fair_value": 55.882051, "relative_strength": -15.021985, "rate_of_change": 0.31565719696970435, "market_dynamics": -1.146033, "expectation": {"probability": 33.1752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 204713}, "trend_line": 53.016667, "activity_lines": {"activity_5": 49.033333, "activity_10": 51.272727, "activity_20": 53.609524, "activity_30": 53.801075}, "trend_signal": 0, "fair_value": 55.686538, "relative_strength": -12.529113, "rate_of_change": 0.09439899248332383, "market_dynamics": -1.138562, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 45.5, "volume": 87593}, "trend_line": 52.8, "activity_lines": {"activity_5": 47.533333, "activity_10": 49.890909, "activity_20": 52.67619, "activity_30": 53.316129}, "trend_signal": 0, "fair_value": 55.500641, "relative_strength": -15.095297, "rate_of_change": -0.40867714298222685, "market_dynamics": -1.246898, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 48000}, "trend_line": 52.683333, "activity_lines": {"activity_5": 46.3, "activity_10": 48.618182, "activity_20": 51.754762, "activity_30": 52.812903}, "trend_signal": 0, "fair_value": 55.311538, "relative_strength": -14.940916, "rate_of_change": -0.22096022727272657, "market_dynamics": -1.389324, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 48.799999, "low": 44.0, "close": 48.0, "volume": 209125}, "trend_line": 52.75, "activity_lines": {"activity_5": 46.5, "activity_10": 48.127273, "activity_20": 51.178571, "activity_30": 52.510753}, "trend_signal": 0, "fair_value": 55.176923, "relative_strength": -8.94992, "rate_of_change": 0.12654286698224365, "market_dynamics": -1.238918, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 46.5, "volume": 272615}, "trend_line": 52.766667, "activity_lines": {"activity_5": 46.5, "activity_10": 47.536364, "activity_20": 50.502381, "activity_30": 52.107527}, "trend_signal": 0, "fair_value": 55.029487, "relative_strength": -14.013408, "rate_of_change": 0.03159620853080229, "market_dynamics": -1.150704, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 53.0, "low": 47.98, "close": 50.0, "volume": 40796}, "trend_line": 52.9, "activity_lines": {"activity_5": 47.7, "activity_10": 47.745455, "activity_20": 50.22381, "activity_30": 51.929032}, "trend_signal": 0, "fair_value": 54.901282, "relative_strength": -7.099543, "rate_of_change": 0.252684142434087, "market_dynamics": -0.963378, "expectation": {"probability": 33.161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f463c855-cee0-4b2f-a315-804ce0696e47/", "share_image": "https://sharemaestro.com/terminal/f463c855-cee0-4b2f-a315-804ce0696e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}