{"ticker": {"uuid": "f463c855-cee0-4b2f-a315-804ce0696e47", "symbol": "EMVC", "name": "EMV Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMVC rose 12.77%, moving from 0.47 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.63 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 35.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.53, "volume": 143727}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.506091, "activity_20": 0.49869, "activity_30": 0.510441}, "trend_signal": 0, "fair_value": 0.54475, "relative_strength": -1.634186, "rate_of_change": -0.31393596986816835, "market_dynamics": 0.342631, "expectation": {"probability": 35.4296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5531, "close": 0.56, "volume": 111672}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.611455, "activity_20": 0.657714, "activity_30": 0.67814}, "trend_signal": 0, "fair_value": 0.740881, "relative_strength": -15.996307, "rate_of_change": -0.4975124378109536, "market_dynamics": -1.380831, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.648, "low": 0.54, "close": 0.62, "volume": 106116}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.608545, "activity_20": 0.651857, "activity_30": 0.672978}, "trend_signal": 0, "fair_value": 0.739567, "relative_strength": -7.250241, "rate_of_change": -0.8809999999999889, "market_dynamics": -1.40426, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 85072}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.608727, "activity_20": 0.647452, "activity_30": 0.66886}, "trend_signal": 0, "fair_value": 0.738718, "relative_strength": -4.077659, "rate_of_change": -0.600432668956363, "market_dynamics": -1.298367, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.6448, "low": 0.6128, "close": 0.63, "volume": 35858}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.615, "activity_10": 0.610091, "activity_20": 0.643262, "activity_30": 0.665011}, "trend_signal": 0, "fair_value": 0.737788, "relative_strength": -3.474105, "rate_of_change": -0.3142096113051705, "market_dynamics": -1.149174, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 34310}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.611818, "activity_20": 0.638714, "activity_30": 0.660978}, "trend_signal": 0, "fair_value": 0.737083, "relative_strength": -0.758398, "rate_of_change": -0.38792727272726907, "market_dynamics": -0.922705, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5875, "close": 0.605, "volume": 44513}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.609545, "activity_20": 0.632476, "activity_30": 0.655828}, "trend_signal": 0, "fair_value": 0.736731, "relative_strength": -4.99492, "rate_of_change": -0.12163549361668795, "market_dynamics": -0.76058, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.57, "close": 0.585, "volume": 49726}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.605182, "activity_20": 0.624643, "activity_30": 0.649441}, "trend_signal": 0, "fair_value": 0.736506, "relative_strength": -9.714238, "rate_of_change": -0.17061403508772355, "market_dynamics": -0.690958, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.585, "high": 0.622, "low": 0.57, "close": 0.615, "volume": 94160}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.608, "activity_20": 0.620714, "activity_30": 0.645065}, "trend_signal": 0, "fair_value": 0.736603, "relative_strength": -5.41358, "rate_of_change": -0.7810108767443917, "market_dynamics": -0.538778, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.603, "close": 0.615, "volume": 53939}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.610455, "activity_20": 0.61769, "activity_30": 0.641032}, "trend_signal": 0, "fair_value": 0.736506, "relative_strength": -8.475762, "rate_of_change": -1.008560885608853, "market_dynamics": -0.329703, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.615, "high": 0.6261, "low": 0.58, "close": 0.6, "volume": 96561}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.609364, "activity_20": 0.614, "activity_30": 0.636473}, "trend_signal": 0, "fair_value": 0.736378, "relative_strength": -10.565801, "rate_of_change": -1.043737055796693, "market_dynamics": -0.238208, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 254300}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.611455, "activity_20": 0.612905, "activity_30": 0.633656}, "trend_signal": 0, "fair_value": 0.73641, "relative_strength": -7.025705, "rate_of_change": -0.6780508899794715, "market_dynamics": 0.075461, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.615, "volume": 176175}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.611545, "activity_20": 0.611929, "activity_30": 0.630806}, "trend_signal": 0, "fair_value": 0.736442, "relative_strength": -6.507, "rate_of_change": -0.5563081889718351, "market_dynamics": 0.297245, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 152439}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.610818, "activity_20": 0.610833, "activity_30": 0.627871}, "trend_signal": 0, "fair_value": 0.736571, "relative_strength": -8.506082, "rate_of_change": -0.33058733790998, "market_dynamics": 0.414021, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 98318}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.605, "activity_20": 0.607286, "activity_30": 0.62314}, "trend_signal": 0, "fair_value": 0.736635, "relative_strength": -10.631567, "rate_of_change": -0.3826532564557519, "market_dynamics": 0.491847, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.555, "volume": 64350}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.585, "activity_10": 0.595545, "activity_20": 0.601929, "activity_30": 0.616957}, "trend_signal": 0, "fair_value": 0.737083, "relative_strength": -13.039224, "rate_of_change": -0.5889375615557256, "market_dynamics": 0.217043, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.48, "close": 0.505, "volume": 163851}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.578273, "activity_20": 0.592048, "activity_30": 0.607796}, "trend_signal": 0, "fair_value": 0.736699, "relative_strength": -22.045244, "rate_of_change": -0.8500772797527142, "market_dynamics": -0.24205, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5051, "close": 0.57, "volume": 241452}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.574636, "activity_20": 0.589238, "activity_30": 0.603183}, "trend_signal": 0, "fair_value": 0.737115, "relative_strength": -11.25332, "rate_of_change": -1.2210444271239251, "market_dynamics": -0.44195, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.66, "low": 0.5644, "close": 0.63, "volume": 257449}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.582182, "activity_20": 0.592667, "activity_30": 0.602946}, "trend_signal": 0, "fair_value": 0.738045, "relative_strength": -3.574129, "rate_of_change": -0.9206728455166525, "market_dynamics": -0.270419, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 58443}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.589455, "activity_20": 0.595929, "activity_30": 0.603086}, "trend_signal": 0, "fair_value": 0.739295, "relative_strength": -3.32367, "rate_of_change": -0.7697906927479085, "market_dynamics": -0.014673, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.625, "volume": 39687}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.612, "activity_10": 0.595545, "activity_20": 0.598429, "activity_30": 0.603215}, "trend_signal": 0, "fair_value": 0.740321, "relative_strength": -4.440308, "rate_of_change": -0.6420545746388449, "market_dynamics": 0.413043, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.625, "high": 0.6532, "low": 0.588, "close": 0.63, "volume": 72522}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.602091, "activity_20": 0.601167, "activity_30": 0.603925}, "trend_signal": 0, "fair_value": 0.741314, "relative_strength": -3.934723, "rate_of_change": -0.6192245557350526, "market_dynamics": 0.665883, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 34747}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.607545, "activity_20": 0.603095, "activity_30": 0.604559}, "trend_signal": 0, "fair_value": 0.742468, "relative_strength": -4.929097, "rate_of_change": -0.35226206867403975, "market_dynamics": 0.624378, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.57, "close": 0.6, "volume": 39871}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.618, "activity_10": 0.608273, "activity_20": 0.602619, "activity_30": 0.60372}, "trend_signal": 0, "fair_value": 0.743462, "relative_strength": -9.947466, "rate_of_change": -0.5166394779771665, "market_dynamics": 0.57325, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.582, "close": 0.6, "volume": 42777}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.609182, "activity_20": 0.602286, "activity_30": 0.603086}, "trend_signal": 0, "fair_value": 0.744327, "relative_strength": -9.752826, "rate_of_change": -0.5465430699879998, "market_dynamics": 0.498049, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 51102}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.602, "activity_10": 0.607909, "activity_20": 0.601143, "activity_30": 0.602022}, "trend_signal": 0, "fair_value": 0.745288, "relative_strength": -10.325891, "rate_of_change": -0.08244023083265554, "market_dynamics": 0.297946, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 136008}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.604182, "activity_20": 0.599214, "activity_30": 0.600344}, "trend_signal": 0, "fair_value": 0.745865, "relative_strength": -10.846592, "rate_of_change": -0.6051155115511512, "market_dynamics": 0.185816, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.59489, "low": 0.56, "close": 0.58, "volume": 33485}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.586, "activity_10": 0.599091, "activity_20": 0.597405, "activity_30": 0.598903}, "trend_signal": 0, "fair_value": 0.746378, "relative_strength": -8.631411, "rate_of_change": -0.5533483969830691, "market_dynamics": 0.079235, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.6289, "low": 0.561, "close": 0.605, "volume": 116126}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.591, "activity_10": 0.598364, "activity_20": 0.598, "activity_30": 0.59929}, "trend_signal": 0, "fair_value": 0.747436, "relative_strength": -6.815268, "rate_of_change": 0.055592654424044693, "market_dynamics": 0.168528, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.605, "high": 0.664, "low": 0.58, "close": 0.64, "volume": 71357}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.604455, "activity_20": 0.601976, "activity_30": 0.601914}, "trend_signal": 1, "fair_value": 0.748173, "relative_strength": -1.29518, "rate_of_change": 0.38943291959560833, "market_dynamics": 0.403772, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.61, "close": 0.655, "volume": 218791}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.613091, "activity_20": 0.607262, "activity_30": 0.605355}, "trend_signal": 1, "fair_value": 0.748526, "relative_strength": 1.862514, "rate_of_change": 0.4431022475887921, "market_dynamics": 0.737568, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.64, "close": 0.685, "volume": 130019}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.626636, "activity_20": 0.615143, "activity_30": 0.610559}, "trend_signal": 1, "fair_value": 0.749359, "relative_strength": 4.930075, "rate_of_change": 0.6895205126974749, "market_dynamics": 1.102464, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68332, "close": 0.7, "volume": 141607}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.641909, "activity_20": 0.624143, "activity_30": 0.616462}, "trend_signal": 1, "fair_value": 0.750481, "relative_strength": 7.595636, "rate_of_change": 0.43829087921117094, "market_dynamics": 1.290411, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 189339}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.652182, "activity_20": 0.630833, "activity_30": 0.620903}, "trend_signal": 1, "fair_value": 0.751859, "relative_strength": 5.000513, "rate_of_change": 0.27259325192622397, "market_dynamics": 1.374154, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65251, "close": 0.685, "volume": 283669}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.661909, "activity_20": 0.637667, "activity_30": 0.625559}, "trend_signal": 1, "fair_value": 0.752724, "relative_strength": 6.187674, "rate_of_change": 0.29926586851556664, "market_dynamics": 1.340354, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.685, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 110646}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.671, "activity_20": 0.644476, "activity_30": 0.630419}, "trend_signal": 1, "fair_value": 0.75375, "relative_strength": 6.091726, "rate_of_change": 0.3523859260380013, "market_dynamics": 1.276722, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.7044, "low": 0.678, "close": 0.68, "volume": 87725}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.676455, "activity_20": 0.64969, "activity_30": 0.634495}, "trend_signal": 1, "fair_value": 0.754295, "relative_strength": 1.934448, "rate_of_change": 0.4052960850019467, "market_dynamics": 1.164517, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.692, "low": 0.65, "close": 0.67, "volume": 168773}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.678273, "activity_20": 0.653119, "activity_30": 0.637763}, "trend_signal": 1, "fair_value": 0.754776, "relative_strength": 0.242544, "rate_of_change": 0.45758905144728335, "market_dynamics": 1.116567, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64549, "close": 0.65, "volume": 57076}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.669, "activity_10": 0.674818, "activity_20": 0.654167, "activity_30": 0.639559}, "trend_signal": 1, "fair_value": 0.754679, "relative_strength": -2.142703, "rate_of_change": 0.18740948973507118, "market_dynamics": 0.857058, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 150166}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.657818, "activity_20": 0.648452, "activity_30": 0.636763}, "trend_signal": 1, "fair_value": 0.754551, "relative_strength": -13.010697, "rate_of_change": -0.18705892356092174, "market_dynamics": 0.438459, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.6035, "close": 0.63, "volume": 162130}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.651, "activity_20": 0.647738, "activity_30": 0.637269}, "trend_signal": 1, "fair_value": 0.754904, "relative_strength": -3.832198, "rate_of_change": 0.16072855037313147, "market_dynamics": 0.156427, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 53346}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.644636, "activity_20": 0.647, "activity_30": 0.63771}, "trend_signal": 1, "fair_value": 0.75516, "relative_strength": -6.255931, "rate_of_change": 0.05343671921010382, "market_dynamics": -0.281654, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.625, "volume": 44449}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.623, "activity_10": 0.638364, "activity_20": 0.645786, "activity_30": 0.637806}, "trend_signal": 0, "fair_value": 0.755641, "relative_strength": -7.409917, "rate_of_change": 0.0534081796311013, "market_dynamics": -0.563807, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.635, "volume": 81080}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.627, "activity_10": 0.635273, "activity_20": 0.645524, "activity_30": 0.638527}, "trend_signal": 1, "fair_value": 0.75625, "relative_strength": -7.938083, "rate_of_change": 0.1336896252683012, "market_dynamics": -0.598932, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.615, "close": 0.69, "volume": 320413}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.643, "activity_20": 0.650333, "activity_30": 0.642742}, "trend_signal": 1, "fair_value": 0.756763, "relative_strength": 0.361555, "rate_of_change": 0.586872685766986, "market_dynamics": -0.466441, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6605, "close": 0.675, "volume": 94608}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.647909, "activity_20": 0.653286, "activity_30": 0.645753}, "trend_signal": 1, "fair_value": 0.756506, "relative_strength": -0.374063, "rate_of_change": 0.6366051122573545, "market_dynamics": -0.404436, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.665, "volume": 89483}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.651273, "activity_20": 0.654881, "activity_30": 0.64786}, "trend_signal": 1, "fair_value": 0.755962, "relative_strength": -1.077235, "rate_of_change": 0.8435428800963969, "market_dynamics": -0.330972, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.6632, "close": 0.685, "volume": 62102}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.675, "activity_10": 0.658545, "activity_20": 0.657976, "activity_30": 0.650914}, "trend_signal": 1, "fair_value": 0.752276, "relative_strength": 2.194223, "rate_of_change": 0.6010974380044718, "market_dynamics": -0.179769, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.6, "close": 0.7, "volume": 421628}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.685, "activity_10": 0.668273, "activity_20": 0.662, "activity_30": 0.654688}, "trend_signal": 1, "fair_value": 0.749391, "relative_strength": 5.80382, "rate_of_change": 0.363678877630558, "market_dynamics": -0.08795, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.684, "close": 0.745, "volume": 345142}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.685273, "activity_20": 0.669857, "activity_30": 0.661215}, "trend_signal": 1, "fair_value": 0.746987, "relative_strength": 11.382542, "rate_of_change": 0.5954960370158106, "market_dynamics": 0.275084, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.745, "high": 0.805, "low": 0.72, "close": 0.73, "volume": 262557}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.696545, "activity_20": 0.675786, "activity_30": 0.666527}, "trend_signal": 1, "fair_value": 0.743846, "relative_strength": 9.852887, "rate_of_change": 0.5404011629433116, "market_dynamics": 0.662545, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.701, "close": 0.71, "volume": 40502}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.702364, "activity_20": 0.679452, "activity_30": 0.670323}, "trend_signal": 1, "fair_value": 0.740962, "relative_strength": 6.124339, "rate_of_change": 0.40941878197143683, "market_dynamics": 0.838867, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.7213, "low": 0.7015, "close": 0.71, "volume": 51264}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.706727, "activity_20": 0.683, "activity_30": 0.673946}, "trend_signal": 1, "fair_value": 0.738782, "relative_strength": 5.278523, "rate_of_change": 0.43344401399134075, "market_dynamics": 0.824453, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.695, "close": 0.71, "volume": 58803}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.715, "activity_10": 0.709545, "activity_20": 0.6865, "activity_30": 0.677387}, "trend_signal": 1, "fair_value": 0.735897, "relative_strength": 6.1838, "rate_of_change": 0.5582738282873888, "market_dynamics": 0.753458, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 75469}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.703727, "activity_20": 0.686048, "activity_30": 0.678011}, "trend_signal": 1, "fair_value": 0.733045, "relative_strength": -1.377066, "rate_of_change": 0.35345802799497505, "market_dynamics": 0.502391, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.635, "volume": 32770}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.691909, "activity_20": 0.682333, "activity_30": 0.676226}, "trend_signal": 1, "fair_value": 0.729808, "relative_strength": -5.135077, "rate_of_change": 0.22635803503116134, "market_dynamics": 0.191833, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.59, "close": 0.595, "volume": 81579}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.673545, "activity_20": 0.675071, "activity_30": 0.671763}, "trend_signal": 0, "fair_value": 0.726506, "relative_strength": -10.810982, "rate_of_change": 0.07528227087465292, "market_dynamics": -0.263591, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595, "high": 0.5996, "low": 0.57, "close": 0.585, "volume": 26153}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.654636, "activity_20": 0.667262, "activity_30": 0.666624}, "trend_signal": 0, "fair_value": 0.723205, "relative_strength": -13.502625, "rate_of_change": 0.02497491224929167, "market_dynamics": -0.823954, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.542, "close": 0.56, "volume": 125673}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.591, "activity_10": 0.633, "activity_20": 0.657476, "activity_30": 0.65986}, "trend_signal": 0, "fair_value": 0.718622, "relative_strength": -17.064302, "rate_of_change": -0.22562056937607744, "market_dynamics": -1.188117, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 306603}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.616636, "activity_20": 0.649548, "activity_30": 0.654161}, "trend_signal": 0, "fair_value": 0.714006, "relative_strength": -15.143136, "rate_of_change": -0.32653282740343104, "market_dynamics": -1.247861, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.5445, "close": 0.555, "volume": 43963}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.599727, "activity_20": 0.639738, "activity_30": 0.647312}, "trend_signal": 0, "fair_value": 0.71, "relative_strength": -15.853408, "rate_of_change": -0.504259891978872, "market_dynamics": -1.307511, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.555, "volume": 18750}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.586, "activity_20": 0.630286, "activity_30": 0.640677}, "trend_signal": 0, "fair_value": 0.706282, "relative_strength": -16.532864, "rate_of_change": -0.6586778103257257, "market_dynamics": -1.295542, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.535, "close": 0.55, "volume": 37467}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.574182, "activity_20": 0.620714, "activity_30": 0.634}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -16.627095, "rate_of_change": -0.7651109410864583, "market_dynamics": -1.27186, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.525, "volume": 93547}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.560727, "activity_20": 0.609119, "activity_30": 0.626032}, "trend_signal": 0, "fair_value": 0.697083, "relative_strength": -20.936246, "rate_of_change": -0.7967617579028407, "market_dynamics": -1.353763, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.481, "close": 0.535, "volume": 373263}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.552455, "activity_20": 0.599, "activity_30": 0.619043}, "trend_signal": 0, "fair_value": 0.69234, "relative_strength": -18.697234, "rate_of_change": -0.7772024752344437, "market_dynamics": -1.194124, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 149785}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.545727, "activity_20": 0.589143, "activity_30": 0.612054}, "trend_signal": 0, "fair_value": 0.687468, "relative_strength": -18.879427, "rate_of_change": -0.8354573553302167, "market_dynamics": -1.104131, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 72149}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.54, "activity_20": 0.5795, "activity_30": 0.605086}, "trend_signal": 0, "fair_value": 0.683942, "relative_strength": -20.349531, "rate_of_change": -0.8162717219589308, "market_dynamics": -1.079263, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 113811}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533727, "activity_20": 0.569571, "activity_30": 0.597806}, "trend_signal": 0, "fair_value": 0.680609, "relative_strength": -20.564397, "rate_of_change": -0.8228302749297988, "market_dynamics": -1.105065, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 26982}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.528727, "activity_20": 0.560452, "activity_30": 0.59086}, "trend_signal": 0, "fair_value": 0.676474, "relative_strength": -19.768733, "rate_of_change": -0.7226976859220015, "market_dynamics": -1.280301, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.44, "close": 0.49, "volume": 238185}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.52, "activity_20": 0.549833, "activity_30": 0.582591}, "trend_signal": 0, "fair_value": 0.671891, "relative_strength": -22.354009, "rate_of_change": -0.4853057507113777, "market_dynamics": -1.320338, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 150970}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.511, "activity_20": 0.539476, "activity_30": 0.573871}, "trend_signal": 0, "fair_value": 0.667404, "relative_strength": -23.395344, "rate_of_change": -0.8127874219520884, "market_dynamics": -1.330365, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.451, "close": 0.46, "volume": 60930}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.499727, "activity_20": 0.528405, "activity_30": 0.564183}, "trend_signal": 0, "fair_value": 0.663429, "relative_strength": -27.84281, "rate_of_change": -0.9287621257786766, "market_dynamics": -1.358612, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.4648, "low": 0.43, "close": 0.43, "volume": 73557}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.484727, "activity_20": 0.515667, "activity_30": 0.552925}, "trend_signal": 0, "fair_value": 0.659231, "relative_strength": -32.228148, "rate_of_change": -1.0752688172043112, "market_dynamics": -1.345393, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.43, "close": 0.5, "volume": 894054}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.47, "activity_10": 0.484636, "activity_20": 0.510929, "activity_30": 0.546602}, "trend_signal": 0, "fair_value": 0.655705, "relative_strength": -20.936498, "rate_of_change": -0.7525083612040048, "market_dynamics": -0.967664, "expectation": {"probability": 35.1766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.483, "close": 0.495, "volume": 124186}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.484091, "activity_20": 0.506714, "activity_30": 0.540247}, "trend_signal": 0, "fair_value": 0.652212, "relative_strength": -21.193769, "rate_of_change": -1.0951979780960508, "market_dynamics": -0.664701, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 125998}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.483364, "activity_20": 0.502857, "activity_30": 0.533989}, "trend_signal": 0, "fair_value": 0.648974, "relative_strength": -19.554003, "rate_of_change": -1.0505962521294587, "market_dynamics": -0.297211, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.468, "close": 0.481, "volume": 51833}, "trend_line": 0.5747, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.481727, "activity_20": 0.498833, "activity_30": 0.527548}, "trend_signal": 0, "fair_value": 0.645712, "relative_strength": -21.290307, "rate_of_change": -1.0558973061103716, "market_dynamics": 0.03675, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.481, "high": 0.495, "low": 0.472, "close": 0.491, "volume": 137416}, "trend_line": 0.568233, "activity_lines": {"activity_5": 0.489267, "activity_10": 0.482709, "activity_20": 0.496305, "activity_30": 0.522148}, "trend_signal": 0, "fair_value": 0.643218, "relative_strength": -20.029697, "rate_of_change": -1.125282756220637, "market_dynamics": 0.029136, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.491, "high": 0.579, "low": 0.48, "close": 0.54, "volume": 313210}, "trend_line": 0.5629, "activity_lines": {"activity_5": 0.505467, "activity_10": 0.493036, "activity_20": 0.49889, "activity_30": 0.520327}, "trend_signal": 0, "fair_value": 0.640622, "relative_strength": -12.070099, "rate_of_change": -0.9385234578069264, "market_dynamics": 0.307642, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.5614, "low": 0.53, "close": 0.545, "volume": 98744}, "trend_line": 0.556233, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.503818, "activity_20": 0.502048, "activity_30": 0.519172}, "trend_signal": 0, "fair_value": 0.638635, "relative_strength": -13.629857, "rate_of_change": -1.1844022028779497, "market_dynamics": 0.529764, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.52, "close": 0.525, "volume": 95382}, "trend_line": 0.5494, "activity_lines": {"activity_5": 0.525867, "activity_10": 0.509964, "activity_20": 0.503443, "activity_30": 0.517157}, "trend_signal": 0, "fair_value": 0.636679, "relative_strength": -16.392925, "rate_of_change": -1.228442037779128, "market_dynamics": 0.735277, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.483, "close": 0.485, "volume": 205192}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.508018, "activity_20": 0.501171, "activity_30": 0.513002}, "trend_signal": 0, "fair_value": 0.634564, "relative_strength": -23.732447, "rate_of_change": -1.3651255915544143, "market_dynamics": 0.791205, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485, "high": 0.508, "low": 0.47, "close": 0.49, "volume": 56681}, "trend_line": 0.534567, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.506527, "activity_20": 0.49971, "activity_30": 0.509654}, "trend_signal": 0, "fair_value": 0.632962, "relative_strength": -22.567934, "rate_of_change": -1.3532016977302146, "market_dynamics": 0.613517, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 211817}, "trend_line": 0.527067, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.503036, "activity_20": 0.498057, "activity_30": 0.506456}, "trend_signal": 0, "fair_value": 0.631615, "relative_strength": -22.960887, "rate_of_change": -1.403004674811588, "market_dynamics": 0.524367, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 132180}, "trend_line": 0.5209, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.499818, "activity_20": 0.496595, "activity_30": 0.503742}, "trend_signal": 0, "fair_value": 0.630814, "relative_strength": -21.582054, "rate_of_change": -1.1700599733999517, "market_dynamics": 0.452538, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.475, "volume": 137105}, "trend_line": 0.515567, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.494964, "activity_20": 0.494419, "activity_30": 0.500781}, "trend_signal": 0, "fair_value": 0.630269, "relative_strength": -23.79941, "rate_of_change": -1.0238049529660265, "market_dynamics": 0.421683, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 197283}, "trend_line": 0.5104, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.484018, "activity_20": 0.489171, "activity_30": 0.495905}, "trend_signal": 0, "fair_value": 0.629468, "relative_strength": -27.596371, "rate_of_change": -1.0021975805278522, "market_dynamics": 0.312548, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.402, "close": 0.41, "volume": 109419}, "trend_line": 0.504567, "activity_lines": {"activity_5": 0.446, "activity_10": 0.468364, "activity_20": 0.481471, "activity_30": 0.489428}, "trend_signal": 0, "fair_value": 0.628218, "relative_strength": -31.373082, "rate_of_change": -1.1428291536050112, "market_dynamics": -0.091828, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 181331}, "trend_line": 0.499567, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.454182, "activity_20": 0.474271, "activity_30": 0.483327}, "trend_signal": 0, "fair_value": 0.626744, "relative_strength": -30.750732, "rate_of_change": -0.9909486748043381, "market_dynamics": -0.400411, "expectation": {"probability": 34.4525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 62239}, "trend_line": 0.494067, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.442364, "activity_20": 0.467571, "activity_30": 0.477548}, "trend_signal": 0, "fair_value": 0.625269, "relative_strength": -30.123352, "rate_of_change": -1.1009534256666282, "market_dynamics": -0.764578, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 325734}, "trend_line": 0.488733, "activity_lines": {"activity_5": 0.407, "activity_10": 0.430273, "activity_20": 0.459824, "activity_30": 0.471157}, "trend_signal": 0, "fair_value": 0.623699, "relative_strength": -26.945932, "rate_of_change": -1.0796106600926607, "market_dynamics": -0.879543, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.4075, "low": 0.356, "close": 0.375, "volume": 251914}, "trend_line": 0.482733, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.416909, "activity_20": 0.450576, "activity_30": 0.463819}, "trend_signal": 0, "fair_value": 0.621904, "relative_strength": -29.338867, "rate_of_change": -1.2276641847388963, "market_dynamics": -0.81249, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375, "high": 0.439, "low": 0.375, "close": 0.435, "volume": 127062}, "trend_line": 0.4789, "activity_lines": {"activity_5": 0.406, "activity_10": 0.416455, "activity_20": 0.447448, "activity_30": 0.46074}, "trend_signal": 0, "fair_value": 0.620045, "relative_strength": -20.493673, "rate_of_change": -0.7940207112420387, "market_dynamics": -0.774487, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 51803}, "trend_line": 0.475233, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.413364, "activity_20": 0.44239, "activity_30": 0.456617}, "trend_signal": 0, "fair_value": 0.617449, "relative_strength": -24.793071, "rate_of_change": -0.7657130925036492, "market_dynamics": -0.718971, "expectation": {"probability": 33.1662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 41076}, "trend_line": 0.4709, "activity_lines": {"activity_5": 0.409, "activity_10": 0.409727, "activity_20": 0.436786, "activity_30": 0.452086}, "trend_signal": 0, "fair_value": 0.615045, "relative_strength": -27.535579, "rate_of_change": -0.9117632824319926, "market_dynamics": -0.796071, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 202831}, "trend_line": 0.4659, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.403, "activity_20": 0.429229, "activity_30": 0.446222}, "trend_signal": 0, "fair_value": 0.613058, "relative_strength": -31.048405, "rate_of_change": -1.0617965597791472, "market_dynamics": -0.740179, "expectation": {"probability": 32.911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 126920}, "trend_line": 0.4619, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.402545, "activity_20": 0.424576, "activity_30": 0.442292}, "trend_signal": 0, "fair_value": 0.610013, "relative_strength": -26.839295, "rate_of_change": -0.8585533376261008, "market_dynamics": -0.682069, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.392, "close": 0.405, "volume": 65163}, "trend_line": 0.458233, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.402727, "activity_20": 0.420286, "activity_30": 0.438622}, "trend_signal": 0, "fair_value": 0.606712, "relative_strength": -26.348596, "rate_of_change": -0.7938947824204321, "market_dynamics": -0.558355, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.392, "close": 0.405, "volume": 29186}, "trend_line": 0.454567, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.403, "activity_20": 0.416405, "activity_30": 0.435187}, "trend_signal": 0, "fair_value": 0.603667, "relative_strength": -26.03428, "rate_of_change": -0.8000296792243252, "market_dynamics": -0.395702, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.3706, "close": 0.43, "volume": 415897}, "trend_line": 0.452567, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407909, "activity_20": 0.415548, "activity_30": 0.433602}, "trend_signal": 0, "fair_value": 0.601071, "relative_strength": -21.214953, "rate_of_change": -0.4399791449885279, "market_dynamics": 0.016568, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 564693}, "trend_line": 0.451567, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.416091, "activity_20": 0.417143, "activity_30": 0.433437}, "trend_signal": 0, "fair_value": 0.598859, "relative_strength": -16.759563, "rate_of_change": -0.22096175814851743, "market_dynamics": 0.450646, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44551, "close": 0.46, "volume": 82635}, "trend_line": 0.451567, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.425091, "activity_20": 0.420048, "activity_30": 0.433981}, "trend_signal": 0, "fair_value": 0.597449, "relative_strength": -13.134108, "rate_of_change": 0.0, "market_dynamics": 0.785247, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.478, "low": 0.4504, "close": 0.46, "volume": 73955}, "trend_line": 0.452567, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.432545, "activity_20": 0.423071, "activity_30": 0.434525}, "trend_signal": 0, "fair_value": 0.596295, "relative_strength": -12.335623, "rate_of_change": 0.22145108034909566, "market_dynamics": 1.067406, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.477, "low": 0.45, "close": 0.465, "volume": 74841}, "trend_line": 0.4514, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.440455, "activity_20": 0.426714, "activity_30": 0.435327}, "trend_signal": 0, "fair_value": 0.595141, "relative_strength": -10.648755, "rate_of_change": -0.2578623717593138, "market_dynamics": 1.031443, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.457, "close": 0.48, "volume": 79171}, "trend_line": 0.4509, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.450182, "activity_20": 0.431881, "activity_30": 0.437172}, "trend_signal": 0, "fair_value": 0.594179, "relative_strength": -8.015731, "rate_of_change": -0.11076650420912726, "market_dynamics": 0.953993, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 105051}, "trend_line": 0.4509, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.460364, "activity_20": 0.438024, "activity_30": 0.439695}, "trend_signal": 0, "fair_value": 0.593186, "relative_strength": -5.619281, "rate_of_change": 0.0, "market_dynamics": 0.989072, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.47, "close": 0.494, "volume": 118219}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.469273, "activity_20": 0.444476, "activity_30": 0.442475}, "trend_signal": 0, "fair_value": 0.59225, "relative_strength": -5.344625, "rate_of_change": 0.09603016189841676, "market_dynamics": 1.033733, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5475, "high": 0.5794, "low": 0.494, "close": 0.56, "volume": 136473}, "trend_line": 0.453633, "activity_lines": {"activity_5": 0.5114, "activity_10": 0.488564, "activity_20": 0.456957, "activity_30": 0.449486}, "trend_signal": 0, "fair_value": 0.591737, "relative_strength": 8.494089, "rate_of_change": 0.5096015580513776, "market_dynamics": 1.104929, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 104835}, "trend_line": 0.452967, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.497764, "activity_20": 0.464914, "activity_30": 0.453768}, "trend_signal": 1, "fair_value": 0.59084, "relative_strength": 0.97913, "rate_of_change": -0.1468147158606186, "market_dynamics": 1.131268, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.505, "volume": 48280}, "trend_line": 0.451633, "activity_lines": {"activity_5": 0.517533, "activity_10": 0.502145, "activity_20": 0.470919, "activity_30": 0.457125}, "trend_signal": 1, "fair_value": 0.589846, "relative_strength": -1.893201, "rate_of_change": -0.2945026900414383, "market_dynamics": 1.118633, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 73555}, "trend_line": 0.449467, "activity_lines": {"activity_5": 0.4996, "activity_10": 0.496982, "activity_20": 0.472186, "activity_30": 0.457665}, "trend_signal": 1, "fair_value": 0.589013, "relative_strength": -11.846395, "rate_of_change": -0.4795929438282856, "market_dynamics": 0.923256, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 68111}, "trend_line": 0.4478, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.487091, "activity_20": 0.470762, "activity_30": 0.456731}, "trend_signal": 1, "fair_value": 0.588212, "relative_strength": -14.797256, "rate_of_change": -0.37088373562464644, "market_dynamics": 0.585638, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 48098}, "trend_line": 0.445467, "activity_lines": {"activity_5": 0.45, "activity_10": 0.474927, "activity_20": 0.467624, "activity_30": 0.454938}, "trend_signal": 1, "fair_value": 0.587378, "relative_strength": -17.285852, "rate_of_change": -0.520991514068775, "market_dynamics": 0.174542, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 109076}, "trend_line": 0.4433, "activity_lines": {"activity_5": 0.434, "activity_10": 0.463491, "activity_20": 0.464557, "activity_30": 0.453295}, "trend_signal": 0, "fair_value": 0.586833, "relative_strength": -17.32523, "rate_of_change": -0.4864557868484028, "market_dynamics": -0.229199, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4025, "close": 0.42, "volume": 65164}, "trend_line": 0.441133, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.452873, "activity_20": 0.461467, "activity_30": 0.451791}, "trend_signal": 0, "fair_value": 0.586417, "relative_strength": -16.101028, "rate_of_change": -0.48883374689826975, "market_dynamics": -0.499505, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.47319, "low": 0.42, "close": 0.455, "volume": 101456}, "trend_line": 0.440467, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.449709, "activity_20": 0.461638, "activity_30": 0.452686}, "trend_signal": 0, "fair_value": 0.586513, "relative_strength": -9.323724, "rate_of_change": -0.15097487605778753, "market_dynamics": -0.524958, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.455, "high": 0.545, "low": 0.44, "close": 0.52, "volume": 324640}, "trend_line": 0.443133, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.459, "activity_20": 0.467643, "activity_30": 0.457817}, "trend_signal": 1, "fair_value": 0.586449, "relative_strength": 1.730922, "rate_of_change": 0.6052666828615996, "market_dynamics": -0.252534, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.485, "volume": 240048}, "trend_line": 0.445633, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.461455, "activity_20": 0.469767, "activity_30": 0.460518}, "trend_signal": 1, "fair_value": 0.585936, "relative_strength": -4.036699, "rate_of_change": 0.5641647090151269, "market_dynamics": -0.043725, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4544, "close": 0.46, "volume": 119241}, "trend_line": 0.4473, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.460727, "activity_20": 0.469129, "activity_30": 0.461445}, "trend_signal": 1, "fair_value": 0.585263, "relative_strength": -7.823011, "rate_of_change": 0.37407463091826104, "market_dynamics": 0.080027, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.4672, "low": 0.45, "close": 0.46, "volume": 70090}, "trend_line": 0.448967, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.461091, "activity_20": 0.468229, "activity_30": 0.462265}, "trend_signal": 1, "fair_value": 0.584429, "relative_strength": -10.126266, "rate_of_change": 0.37268052761011167, "market_dynamics": 0.039047, "expectation": {"probability": 35.9741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 47937}, "trend_line": 0.451133, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.462273, "activity_20": 0.467186, "activity_30": 0.462976}, "trend_signal": 1, "fair_value": 0.583692, "relative_strength": -10.280816, "rate_of_change": 0.48244080299888437, "market_dynamics": -0.220763, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 391439}, "trend_line": 0.4538, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462545, "activity_20": 0.465619, "activity_30": 0.463226}, "trend_signal": 1, "fair_value": 0.582795, "relative_strength": -10.490738, "rate_of_change": 0.5911782113035347, "market_dynamics": -0.323383, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.4682, "low": 0.435, "close": 0.455, "volume": 195101}, "trend_line": 0.454467, "activity_lines": {"activity_5": 0.457, "activity_10": 0.462455, "activity_20": 0.464076, "activity_30": 0.463303}, "trend_signal": 1, "fair_value": 0.581256, "relative_strength": -10.221812, "rate_of_change": 0.1469810489202355, "market_dynamics": -0.327399, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 63483}, "trend_line": 0.4558, "activity_lines": {"activity_5": 0.456, "activity_10": 0.461727, "activity_20": 0.462557, "activity_30": 0.463338}, "trend_signal": 1, "fair_value": 0.580038, "relative_strength": -8.459439, "rate_of_change": 0.29331062541394054, "market_dynamics": -0.365379, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.445, "close": 0.52, "volume": 317467}, "trend_line": 0.459633, "activity_lines": {"activity_5": 0.477, "activity_10": 0.472182, "activity_20": 0.467276, "activity_30": 0.46748}, "trend_signal": 1, "fair_value": 0.578949, "relative_strength": 2.610988, "rate_of_change": 0.8409390083369966, "market_dynamics": 0.052922, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.5884, "low": 0.51, "close": 0.575, "volume": 187749}, "trend_line": 0.466133, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.490818, "activity_20": 0.477043, "activity_30": 0.474923}, "trend_signal": 1, "fair_value": 0.5785, "relative_strength": 14.121396, "rate_of_change": 1.4141717413675707, "market_dynamics": 0.401221, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 106853}, "trend_line": 0.471967, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.508182, "activity_20": 0.486881, "activity_30": 0.482269}, "trend_signal": 1, "fair_value": 0.578244, "relative_strength": 15.308355, "rate_of_change": 1.2515741215490013, "market_dynamics": 0.748738, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.589, "low": 0.5615, "close": 0.575, "volume": 180589}, "trend_line": 0.477633, "activity_lines": {"activity_5": 0.561, "activity_10": 0.523545, "activity_20": 0.495833, "activity_30": 0.488916}, "trend_signal": 1, "fair_value": 0.577667, "relative_strength": 11.548721, "rate_of_change": 1.2005076626119937, "market_dynamics": 1.196654, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 94768}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.536364, "activity_20": 0.504238, "activity_30": 0.494875}, "trend_signal": 1, "fair_value": 0.57616, "relative_strength": 10.929997, "rate_of_change": 1.1515117255298535, "market_dynamics": 1.145633, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 60244}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.552636, "activity_20": 0.515262, "activity_30": 0.502415}, "trend_signal": 1, "fair_value": 0.575167, "relative_strength": 15.799688, "rate_of_change": 1.1729689340202456, "market_dynamics": 1.069864, "expectation": {"probability": 33.0174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 729623}, "trend_line": 0.493967, "activity_lines": {"activity_5": 0.591, "activity_10": 0.567273, "activity_20": 0.52631, "activity_30": 0.509912}, "trend_signal": 1, "fair_value": 0.57459, "relative_strength": 15.006331, "rate_of_change": 1.0570785597381294, "market_dynamics": 1.122334, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.584, "close": 0.605, "volume": 88653}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.579273, "activity_20": 0.536667, "activity_30": 0.517075}, "trend_signal": 1, "fair_value": 0.573949, "relative_strength": 13.972097, "rate_of_change": 0.9784054400395233, "market_dynamics": 1.068911, "expectation": {"probability": 28.8513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.55, "close": 0.565, "volume": 122602}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.581273, "activity_20": 0.542405, "activity_30": 0.521346}, "trend_signal": 1, "fair_value": 0.573532, "relative_strength": 7.642391, "rate_of_change": 0.7016840417000697, "market_dynamics": 0.992527, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.5748, "low": 0.543, "close": 0.555, "volume": 49232}, "trend_line": 0.5053, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579455, "activity_20": 0.5465, "activity_30": 0.524746}, "trend_signal": 1, "fair_value": 0.573115, "relative_strength": 4.972273, "rate_of_change": 0.5972526378658178, "market_dynamics": 0.842237, "expectation": {"probability": 32.1753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 247326}, "trend_line": 0.507967, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.576727, "activity_20": 0.550429, "activity_30": 0.528275}, "trend_signal": 1, "fair_value": 0.571737, "relative_strength": 4.513646, "rate_of_change": 0.5278052641994806, "market_dynamics": 0.640589, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.535, "volume": 146344}, "trend_line": 0.509467, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.568727, "activity_20": 0.55131, "activity_30": 0.530019}, "trend_signal": 1, "fair_value": 0.56991, "relative_strength": -0.724466, "rate_of_change": 0.29529477308566443, "market_dynamics": 0.369617, "expectation": {"probability": 34.3325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.535, "close": 0.565, "volume": 204939}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.566909, "activity_20": 0.554667, "activity_30": 0.533602}, "trend_signal": 1, "fair_value": 0.56834, "relative_strength": 2.603095, "rate_of_change": 0.4644069193882978, "market_dynamics": 0.21676, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 155728}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.568091, "activity_20": 0.559238, "activity_30": 0.538}, "trend_signal": 1, "fair_value": 0.567218, "relative_strength": 3.196772, "rate_of_change": 0.13031594289543136, "market_dynamics": 0.121077, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.575, "volume": 127860}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.568273, "activity_20": 0.562881, "activity_30": 0.542032}, "trend_signal": 1, "fair_value": 0.566256, "relative_strength": 8.321308, "rate_of_change": 0.3576585365853824, "market_dynamics": -0.097351, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.54, "close": 0.555, "volume": 102613}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.564727, "activity_20": 0.564071, "activity_30": 0.544656}, "trend_signal": 1, "fair_value": 0.565487, "relative_strength": 4.537343, "rate_of_change": 0.32410908885876927, "market_dynamics": -0.270419, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5325, "close": 0.535, "volume": 24124}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.558364, "activity_20": 0.562905, "activity_30": 0.545882}, "trend_signal": 1, "fair_value": 0.564718, "relative_strength": 4.001908, "rate_of_change": 0.4844961240309974, "market_dynamics": -0.550363, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 23308}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.550545, "activity_20": 0.559952, "activity_30": 0.545978}, "trend_signal": 1, "fair_value": 0.563756, "relative_strength": 0.408559, "rate_of_change": 0.5463837994214243, "market_dynamics": -0.817963, "expectation": {"probability": 31.143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.515, "volume": 20233}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.543364, "activity_20": 0.556214, "activity_30": 0.54557}, "trend_signal": 1, "fair_value": 0.562763, "relative_strength": -5.035718, "rate_of_change": 0.6074812068294008, "market_dynamics": -0.998147, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 18111}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.538909, "activity_20": 0.553143, "activity_30": 0.545602}, "trend_signal": 0, "fair_value": 0.560968, "relative_strength": -4.777292, "rate_of_change": 0.6673021925643582, "market_dynamics": -1.073567, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.46, "close": 0.47, "volume": 97697}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.525, "activity_20": 0.5445, "activity_30": 0.54186}, "trend_signal": 0, "fair_value": 0.558821, "relative_strength": -15.021985, "rate_of_change": 0.31571969696969204, "market_dynamics": -1.145984, "expectation": {"probability": 33.1752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 204713}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.512727, "activity_20": 0.536095, "activity_30": 0.538011}, "trend_signal": 0, "fair_value": 0.556865, "relative_strength": -12.529113, "rate_of_change": 0.09439893366965584, "market_dynamics": -1.138465, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 87593}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.498909, "activity_20": 0.526762, "activity_30": 0.533161}, "trend_signal": 0, "fair_value": 0.555006, "relative_strength": -15.095297, "rate_of_change": -0.40873913314107246, "market_dynamics": -1.246761, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 48000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.486182, "activity_20": 0.517548, "activity_30": 0.528129}, "trend_signal": 0, "fair_value": 0.553115, "relative_strength": -14.940916, "rate_of_change": -0.22102272727273276, "market_dynamics": -1.38905, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.488, "low": 0.44, "close": 0.48, "volume": 209125}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.465, "activity_10": 0.481273, "activity_20": 0.511786, "activity_30": 0.525108}, "trend_signal": 0, "fair_value": 0.551769, "relative_strength": -8.949919, "rate_of_change": 0.12660558469191815, "market_dynamics": -1.238693, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 272615}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.475364, "activity_20": 0.505024, "activity_30": 0.521075}, "trend_signal": 0, "fair_value": 0.550295, "relative_strength": -14.013408, "rate_of_change": 0.03165876777251721, "market_dynamics": -1.149581, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 40796}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.477, "activity_10": 0.477455, "activity_20": 0.502238, "activity_30": 0.51929}, "trend_signal": 0, "fair_value": 0.549013, "relative_strength": -7.099543, "rate_of_change": 0.25262144496434846, "market_dynamics": -0.962294, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5, "high": 0.5085, "low": 0.48, "close": 0.485, "volume": 68439}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.482, "activity_10": 0.477455, "activity_20": 0.498524, "activity_30": 0.516452}, "trend_signal": 0, "fair_value": 0.548244, "relative_strength": -9.465298, "rate_of_change": 0.18903591682419676, "market_dynamics": -0.759367, "expectation": {"probability": 32.1975, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.485, "volume": 54867}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.485, "activity_10": 0.478091, "activity_20": 0.495381, "activity_30": 0.513548}, "trend_signal": 0, "fair_value": 0.546929, "relative_strength": -10.209647, "rate_of_change": 0.18867924528301902, "market_dynamics": -0.751831, "expectation": {"probability": 31.5912, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.485, "high": 0.5475, "low": 0.48, "close": 0.52, "volume": 102659}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.485636, "activity_20": 0.495952, "activity_30": 0.512839}, "trend_signal": 0, "fair_value": 0.545904, "relative_strength": -2.641405, "rate_of_change": 0.4080979284368962, "market_dynamics": -0.522221, "expectation": {"probability": 33.039, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 18625}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.492364, "activity_20": 0.496214, "activity_30": 0.511667}, "trend_signal": 0, "fair_value": 0.545391, "relative_strength": -4.789194, "rate_of_change": -0.03132226863251425, "market_dynamics": -0.299571, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 40678}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.51, "activity_10": 0.498273, "activity_20": 0.49669, "activity_30": 0.510505}, "trend_signal": 0, "fair_value": 0.545038, "relative_strength": -6.156776, "rate_of_change": -0.3752345215759853, "market_dynamics": -0.020327, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.53, "volume": 143727}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.506091, "activity_20": 0.49869, "activity_30": 0.510441}, "trend_signal": 0, "fair_value": 0.54475, "relative_strength": -1.634186, "rate_of_change": -0.31393596986816835, "market_dynamics": 0.342631, "expectation": {"probability": 35.4296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f463c855-cee0-4b2f-a315-804ce0696e47/", "share_image": "https://sharemaestro.com/terminal/f463c855-cee0-4b2f-a315-804ce0696e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}