{"ticker": {"uuid": "f466cd66-d853-4a82-9fa9-f555b02524f4", "symbol": "AN29", "name": "AMUNDI MSCI EM SRI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN29 rose 14.63%, moving from 52.71 to 60.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.42"}, {"label": "12-Week Change", "value": "14.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.630001, "high": 61.290001, "low": 59.630001, "close": 60.419998, "volume": 1749}, "trend_line": 54.083, "activity_lines": {"activity_5": 59.021333, "activity_10": 57.894545, "activity_20": 56.145571, "activity_30": 55.246623}, "trend_signal": 1, "fair_value": 53.795277, "relative_strength": null, "rate_of_change": 0.46315627102192425, "market_dynamics": 0.659849, "expectation": {"probability": 47.4006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 51.27, "high": 51.299999, "low": 50.669998, "close": 50.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.290001, "high": 52.310001, "low": 51.25, "close": 52.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.484999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.310001, "high": 53.200001, "low": 52.310001, "close": 52.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.07, "high": 52.720001, "low": 51.34, "close": 52.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.994999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.66, "high": 53.220001, "low": 52.529999, "close": 53.220001, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 52.554666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.239999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.630001, "high": 53.84, "low": 52.939999, "close": 52.939999, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 52.787999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.356666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.240002, "high": 53.349998, "low": 51.68, "close": 51.68, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 52.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 53.470001, "low": 51.98, "close": 52.849998, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 52.555332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.333749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.419998, "high": 52.5, "low": 50.75, "close": 51.259998, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 52.122665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.214443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.34, "high": 52.080002, "low": 51.110001, "close": 51.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.919332, "activity_10": 52.175635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.170999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.66, "high": 52.450001, "low": 51.580002, "close": 52.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.008665, "activity_10": 52.211817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.18909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.23, "high": 52.25, "low": 50.189999, "close": 50.189999, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 51.409332, "activity_10": 51.823999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.022499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.459999, "high": 50.630001, "low": 49.619999, "close": 50.630001, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 51.056, "activity_10": 51.551272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.915384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.810001, "high": 50.950001, "low": 50.580002, "close": 50.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.957334, "activity_10": 51.378181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.846428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.02, "high": 52.080002, "low": 50.900002, "close": 51.970001, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 51.219334, "activity_10": 51.411454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.854666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.580002, "high": 53.389999, "low": 52.580002, "close": 53.259998, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 51.898667, "activity_10": 51.702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.942499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.27, "high": 54.380001, "low": 53.189999, "close": 54.080002, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 52.792001, "activity_10": 52.135818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.068235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.099998, "high": 54.759998, "low": 53.299999, "close": 54.369999, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 53.522667, "activity_10": 52.578727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.196111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.119999, "high": 55.049999, "low": 53.580002, "close": 53.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.767333, "activity_10": 52.864909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.273157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.959999, "high": 54.459999, "low": 52.959999, "close": 54.459999, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 54.098, "activity_10": 53.252909, "activity_20": 52.657, "activity_30": null}, "trend_signal": 0, "fair_value": 52.382499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.560001, "high": 55.939999, "low": 54.200001, "close": 55.119999, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 54.482666, "activity_10": 53.712182, "activity_20": 52.917714, "activity_30": null}, "trend_signal": 0, "fair_value": 52.512857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.529999, "high": 56.169998, "low": 55.27, "close": 56.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.093332, "activity_10": 54.312363, "activity_20": 53.258095, "activity_30": null}, "trend_signal": 0, "fair_value": 52.67909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.060001, "high": 57.040001, "low": 55.540001, "close": 55.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.421333, "activity_10": 54.725636, "activity_20": 53.538238, "activity_30": null}, "trend_signal": 0, "fair_value": 52.812173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.889999, "high": 55.150002, "low": 52.18, "close": 52.43, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 54.554667, "activity_10": 54.444182, "activity_20": 53.489666, "activity_30": null}, "trend_signal": 0, "fair_value": 52.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.810001, "high": 53.790001, "low": 51.810001, "close": 52.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.863333, "activity_10": 54.186727, "activity_20": 53.46619, "activity_30": null}, "trend_signal": 0, "fair_value": 52.792799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.830002, "high": 54.43, "low": 51.59, "close": 51.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.915333, "activity_10": 53.712182, "activity_20": 53.338476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.746538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.82, "high": 53.119999, "low": 50.73, "close": 51.5, "volume": 4366}, "trend_line": null, "activity_lines": {"activity_5": 52.172667, "activity_10": 53.251636, "activity_20": 53.208619, "activity_30": null}, "trend_signal": 0, "fair_value": 52.70037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.459999, "high": 52.75, "low": 50.93, "close": 51.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.668, "activity_10": 52.798, "activity_20": 53.058666, "activity_30": null}, "trend_signal": 0, "fair_value": 52.649642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.849998, "high": 55.34, "low": 52.169998, "close": 55.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.714, "activity_10": 53.084182, "activity_20": 53.274286, "activity_30": null}, "trend_signal": 0, "fair_value": 52.732069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008728, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.560001, "high": 57.299999, "low": 54.470001, "close": 57.299999, "volume": 583}, "trend_line": 52.884333, "activity_lines": {"activity_5": 54.339333, "activity_10": 53.756182, "activity_20": 53.687143, "activity_30": 53.316473}, "trend_signal": 1, "fair_value": 52.884333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.779999, "high": 57.299999, "low": 56.189999, "close": 56.98, "volume": 0}, "trend_line": 53.088666, "activity_lines": {"activity_5": 55.552, "activity_10": 54.318363, "activity_20": 54.043238, "activity_30": 53.580709}, "trend_signal": 1, "fair_value": 53.016451, "relative_strength": null, "rate_of_change": 0.3863771903864334, "market_dynamics": 0.229821, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.919998, "high": 57.029999, "low": 56.200001, "close": 56.970001, "volume": 583}, "trend_line": 53.250333, "activity_lines": {"activity_5": 56.402, "activity_10": 54.844909, "activity_20": 54.376428, "activity_30": 53.831118}, "trend_signal": 1, "fair_value": 53.14, "relative_strength": null, "rate_of_change": 0.3045226263549252, "market_dynamics": 0.400096, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.799999, "high": 59.990002, "low": 57.470001, "close": 59.41, "volume": 583}, "trend_line": 53.467, "activity_lines": {"activity_5": 57.700667, "activity_10": 55.800545, "activity_20": 54.909714, "activity_30": 54.228516}, "trend_signal": 1, "fair_value": 53.33, "relative_strength": null, "rate_of_change": 0.40688384051983495, "market_dynamics": 0.55131, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.07, "high": 59.25, "low": 57.48, "close": 57.849998, "volume": 0}, "trend_line": 53.658666, "activity_lines": {"activity_5": 57.937333, "activity_10": 56.405818, "activity_20": 55.252619, "activity_30": 54.51129}, "trend_signal": 1, "fair_value": 53.462941, "relative_strength": null, "rate_of_change": 0.3584753212261729, "market_dynamics": 0.573602, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.389999, "high": 58.470001, "low": 56.740002, "close": 58.470001, "volume": 0}, "trend_line": 53.833666, "activity_lines": {"activity_5": 58.193333, "activity_10": 57.025273, "activity_20": 55.621714, "activity_30": 54.821699}, "trend_signal": 1, "fair_value": 53.606, "relative_strength": null, "rate_of_change": 0.32613557705665713, "market_dynamics": 0.614217, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.630001, "high": 61.290001, "low": 59.630001, "close": 60.419998, "volume": 1749}, "trend_line": 54.083, "activity_lines": {"activity_5": 59.021333, "activity_10": 57.894545, "activity_20": 56.145571, "activity_30": 55.246623}, "trend_signal": 1, "fair_value": 53.795277, "relative_strength": null, "rate_of_change": 0.46315627102192425, "market_dynamics": 0.659849, "expectation": {"probability": 47.4006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f466cd66-d853-4a82-9fa9-f555b02524f4/", "share_image": "https://sharemaestro.com/terminal/f466cd66-d853-4a82-9fa9-f555b02524f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}