{"ticker": {"uuid": "f4673b11-7b48-4637-a220-6fd597278d79", "symbol": "VOYG", "name": "Voyager Technologies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOYG rose 8.65%, moving from 28.68 to 31.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.16"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.98, "high": 35.0, "low": 30.69, "close": 31.16, "volume": 6170710}, "trend_line": 31.395667, "activity_lines": {"activity_5": 33.116667, "activity_10": 36.399273, "activity_20": 34.551238, "activity_30": 32.977269}, "trend_signal": 1, "fair_value": 32.032807, "relative_strength": -8.765628, "rate_of_change": 0.49400580954723866, "market_dynamics": 0.375414, "expectation": {"probability": 55.0296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 69.75, "high": 73.95, "low": 47.5, "close": 54.37, "volume": 36450595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.15, "high": 56.68, "low": 43.12, "close": 44.7, "volume": 9920460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 51.0, "low": 41.415, "close": 41.97, "volume": 8844920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.81, "high": 43.65, "low": 37.64, "close": 42.35, "volume": 5587940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.18, "high": 44.2199, "low": 38.99, "close": 41.82, "volume": 6238690}, "trend_line": null, "activity_lines": {"activity_5": 43.212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.75, "high": 46.86, "low": 39.5985, "close": 44.05, "volume": 5011694}, "trend_line": null, "activity_lines": {"activity_5": 42.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.81, "high": 44.34, "low": 41.5, "close": 42.32, "volume": 3479145}, "trend_line": null, "activity_lines": {"activity_5": 42.662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.511429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.56, "high": 42.7274, "low": 37.5127, "close": 39.19, "volume": 3531572}, "trend_line": null, "activity_lines": {"activity_5": 41.558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.84625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.42, "high": 40.41, "low": 30.32, "close": 30.8, "volume": 8343031}, "trend_line": null, "activity_lines": {"activity_5": 37.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 31.41, "low": 28.66, "close": 29.29, "volume": 4349775}, "trend_line": null, "activity_lines": {"activity_5": 34.394, "activity_10": 38.042545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.37, "high": 33.98, "low": 28.3901, "close": 30.77, "volume": 4411548}, "trend_line": null, "activity_lines": {"activity_5": 32.274, "activity_10": 36.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.148182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.41, "high": 33.09, "low": 29.67, "close": 30.69, "volume": 2875279}, "trend_line": null, "activity_lines": {"activity_5": 31.012667, "activity_10": 34.705818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.16, "high": 30.45, "low": 26.1, "close": 29.42, "volume": 3586766}, "trend_line": null, "activity_lines": {"activity_5": 30.103333, "activity_10": 33.268545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.595385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.36, "high": 30.33, "low": 28.1, "close": 29.6, "volume": 2920359}, "trend_line": null, "activity_lines": {"activity_5": 29.905333, "activity_10": 32.092182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.952857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 30.66, "low": 28.0, "close": 28.97, "volume": 5977758}, "trend_line": null, "activity_lines": {"activity_5": 29.577333, "activity_10": 31.033091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.82, "high": 34.0999, "low": 28.36, "close": 29.2, "volume": 4999773}, "trend_line": null, "activity_lines": {"activity_5": 29.347333, "activity_10": 30.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.844375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.5, "high": 33.75, "low": 28.5, "close": 31.69, "volume": 4929390}, "trend_line": null, "activity_lines": {"activity_5": 30.052, "activity_10": 30.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.541176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.5, "high": 36.36, "low": 31.05, "close": 31.05, "volume": 6198779}, "trend_line": null, "activity_lines": {"activity_5": 30.476667, "activity_10": 30.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.81, "high": 39.19, "low": 31.165, "close": 31.79, "volume": 5785855}, "trend_line": null, "activity_lines": {"activity_5": 31.039333, "activity_10": 30.503091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.002105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.45, "low": 30.44, "close": 33.35, "volume": 3270207}, "trend_line": null, "activity_lines": {"activity_5": 31.976, "activity_10": 31.067273, "activity_20": 32.696857, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.98, "close": 30.58, "volume": 2520187}, "trend_line": null, "activity_lines": {"activity_5": 31.697333, "activity_10": 31.054, "activity_20": 32.193095, "activity_30": null}, "trend_signal": 0, "fair_value": 35.617619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.23, "high": 30.3899, "low": 22.305, "close": 23.45, "volume": 10971383}, "trend_line": null, "activity_lines": {"activity_5": 28.95, "activity_10": 29.747818, "activity_20": 31.123571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.064545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.22, "high": 24.28, "low": 19.75, "close": 19.87, "volume": 6840320}, "trend_line": null, "activity_lines": {"activity_5": 25.558667, "activity_10": 27.922364, "activity_20": 29.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.403913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.59, "high": 20.3, "low": 17.41, "close": 19.95, "volume": 7776051}, "trend_line": null, "activity_lines": {"activity_5": 22.939333, "activity_10": 26.285091, "activity_20": 28.617857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.801667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.19, "high": 23.0, "low": 19.85, "close": 22.48, "volume": 6066596}, "trend_line": null, "activity_lines": {"activity_5": 21.952667, "activity_10": 25.283273, "activity_20": 27.769048, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.89, "high": 24.49, "low": 21.18, "close": 23.75, "volume": 5939549}, "trend_line": null, "activity_lines": {"activity_5": 22.114, "activity_10": 24.630364, "activity_20": 27.133286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.979615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 28.82, "low": 22.23, "close": 26.53, "volume": 14438300}, "trend_line": null, "activity_lines": {"activity_5": 23.657333, "activity_10": 24.582, "activity_20": 26.858952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.67, "high": 27.3, "low": 22.6, "close": 26.96, "volume": 9074391}, "trend_line": null, "activity_lines": {"activity_5": 25.138667, "activity_10": 24.705636, "activity_20": 26.700762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.96, "high": 29.4899, "low": 26.79, "close": 27.29, "volume": 5969652}, "trend_line": null, "activity_lines": {"activity_5": 26.257333, "activity_10": 24.963636, "activity_20": 26.632238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.353448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.494719, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 27.82, "low": 25.6, "close": 27.78, "volume": 5009110}, "trend_line": 32.201, "activity_lines": {"activity_5": 27.05, "activity_10": 25.392545, "activity_20": 26.627095, "activity_30": 28.463935}, "trend_signal": 0, "fair_value": 32.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655487, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.27, "high": 32.745, "low": 27.41, "close": 31.33, "volume": 11102484}, "trend_line": 31.433, "activity_lines": {"activity_5": 28.672667, "activity_10": 26.568182, "activity_20": 26.967238, "activity_30": 28.407742}, "trend_signal": 0, "fair_value": 32.172903, "relative_strength": null, "rate_of_change": -2.385019098785754, "market_dynamics": 0.843698, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 35.929, "low": 29.72, "close": 35.38, "volume": 8625215}, "trend_line": 31.122333, "activity_lines": {"activity_5": 31.14, "activity_10": 28.466545, "activity_20": 27.690429, "activity_30": 28.662387}, "trend_signal": 0, "fair_value": 32.273125, "relative_strength": null, "rate_of_change": -0.9883466420640686, "market_dynamics": 1.056828, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0, "high": 38.84, "low": 30.61, "close": 37.09, "volume": 8661414}, "trend_line": 30.959667, "activity_lines": {"activity_5": 33.587333, "activity_10": 30.458909, "activity_20": 28.554143, "activity_30": 29.047398}, "trend_signal": 0, "fair_value": 32.419091, "relative_strength": null, "rate_of_change": -0.522666472336767, "market_dynamics": 1.297735, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.19, "high": 38.19, "low": 30.06, "close": 30.53, "volume": 7070094}, "trend_line": 30.565667, "activity_lines": {"activity_5": 33.172667, "activity_10": 30.945455, "activity_20": 28.756571, "activity_30": 29.019677}, "trend_signal": 0, "fair_value": 32.363529, "relative_strength": null, "rate_of_change": -1.2726235072231182, "market_dynamics": 1.346344, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.27, "high": 31.2999, "low": 24.08, "close": 26.87, "volume": 8127411}, "trend_line": 30.067333, "activity_lines": {"activity_5": 31.322, "activity_10": 30.574182, "activity_20": 28.606, "activity_30": 28.781247}, "trend_signal": 0, "fair_value": 32.206571, "relative_strength": null, "rate_of_change": -1.6303717501077266, "market_dynamics": 1.108717, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.11, "high": 29.605, "low": 24.32, "close": 26.04, "volume": 6029582}, "trend_line": 29.467, "activity_lines": {"activity_5": 29.255333, "activity_10": 29.972182, "activity_20": 28.386381, "activity_30": 28.521419}, "trend_signal": 0, "fair_value": 32.035278, "relative_strength": null, "rate_of_change": -1.9966286999914582, "market_dynamics": 0.865437, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 29.1048, "low": 25.06, "close": 27.41, "volume": 3832828}, "trend_line": 28.97, "activity_lines": {"activity_5": 27.998, "activity_10": 29.577636, "activity_20": 28.312286, "activity_30": 28.38871}, "trend_signal": 0, "fair_value": 31.91027, "relative_strength": null, "rate_of_change": -1.6866325041571923, "market_dynamics": 0.643889, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.59, "high": 29.16, "low": 25.79, "close": 26.69, "volume": 4937348}, "trend_line": 28.553333, "activity_lines": {"activity_5": 27.032, "activity_10": 29.036182, "activity_20": 28.19, "activity_30": 28.241613}, "trend_signal": 0, "fair_value": 31.772895, "relative_strength": null, "rate_of_change": -1.4382706247842607, "market_dynamics": 0.564022, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 30.1, "low": 25.71, "close": 26.72, "volume": 5187698}, "trend_line": 28.417333, "activity_lines": {"activity_5": 26.769333, "activity_10": 28.505091, "activity_20": 28.091333, "activity_30": 28.123333}, "trend_signal": 0, "fair_value": 31.643333, "relative_strength": null, "rate_of_change": -0.47630166327692547, "market_dynamics": 0.520434, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.32, "high": 29.76, "low": 23.9, "close": 27.02, "volume": 8738064}, "trend_line": 28.341667, "activity_lines": {"activity_5": 26.860667, "activity_10": 28.038909, "activity_20": 28.045381, "activity_30": 28.033183}, "trend_signal": 0, "fair_value": 31.52775, "relative_strength": null, "rate_of_change": -0.2662670701715683, "market_dynamics": 0.504641, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.69, "high": 29.3, "low": 25.01, "close": 25.52, "volume": 11383191}, "trend_line": 28.166667, "activity_lines": {"activity_5": 26.442, "activity_10": 27.313818, "activity_20": 27.886714, "activity_30": 27.85114}, "trend_signal": 0, "fair_value": 31.38122, "relative_strength": null, "rate_of_change": -0.6174654440756808, "market_dynamics": 0.459373, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.52, "high": 28.43, "low": 22.6, "close": 22.79, "volume": 7750869}, "trend_line": 27.903333, "activity_lines": {"activity_5": 25.148, "activity_10": 26.198, "activity_20": 27.492143, "activity_30": 27.504258}, "trend_signal": 0, "fair_value": 31.176667, "relative_strength": null, "rate_of_change": -0.9349135984033908, "market_dynamics": 0.321779, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 27.2, "low": 21.68, "close": 26.82, "volume": 6886567}, "trend_line": 27.816667, "activity_lines": {"activity_5": 25.505333, "activity_10": 26.043818, "activity_20": 27.484524, "activity_30": 27.434366}, "trend_signal": 0, "fair_value": 31.075349, "relative_strength": null, "rate_of_change": -0.3105937201122211, "market_dynamics": 0.187649, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.71, "high": 31.244, "low": 26.275, "close": 29.78, "volume": 6585406}, "trend_line": 27.822667, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.614545, "activity_20": 27.725714, "activity_30": 27.561032}, "trend_signal": 0, "fair_value": 31.045909, "relative_strength": null, "rate_of_change": 0.02156980201833752, "market_dynamics": 0.088605, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.12, "high": 33.5, "low": 29.0, "close": 31.31, "volume": 9030585}, "trend_line": 27.900667, "activity_lines": {"activity_5": 28.482, "activity_10": 27.477091, "activity_20": 28.06581, "activity_30": 27.786022}, "trend_signal": 0, "fair_value": 31.051778, "relative_strength": null, "rate_of_change": 0.2803469559550111, "market_dynamics": 0.098867, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.25, "high": 33.94, "low": 28.44, "close": 28.68, "volume": 6178446}, "trend_line": 27.883333, "activity_lines": {"activity_5": 28.960667, "activity_10": 27.780727, "activity_20": 28.113381, "activity_30": 27.836301}, "trend_signal": 0, "fair_value": 31.000217, "relative_strength": null, "rate_of_change": -0.06212754698659421, "market_dynamics": 0.114578, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 28.55, "low": 24.82, "close": 26.6, "volume": 5162603}, "trend_line": 27.713667, "activity_lines": {"activity_5": 28.535333, "activity_10": 27.658182, "activity_20": 27.939381, "activity_30": 27.753505}, "trend_signal": 0, "fair_value": 30.906596, "relative_strength": null, "rate_of_change": -0.6084853629227159, "market_dynamics": 0.125243, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.31, "high": 29.775, "low": 25.13, "close": 29.74, "volume": 11565122}, "trend_line": 27.67, "activity_lines": {"activity_5": 28.902667, "activity_10": 28.121273, "activity_20": 28.064095, "activity_30": 27.884237}, "trend_signal": 1, "fair_value": 30.882292, "relative_strength": null, "rate_of_change": -0.15756485780102372, "market_dynamics": 0.344704, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.43, "high": 36.56, "low": 28.01, "close": 34.44, "volume": 12453799}, "trend_line": 27.758333, "activity_lines": {"activity_5": 30.642, "activity_10": 29.383455, "activity_20": 28.62319, "activity_30": 28.321011}, "trend_signal": 1, "fair_value": 30.954898, "relative_strength": null, "rate_of_change": 0.31923744127213105, "market_dynamics": 0.623715, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.2, "high": 45.3, "low": 34.83, "close": 44.64, "volume": 13314233}, "trend_line": 28.134667, "activity_lines": {"activity_5": 35.470667, "activity_10": 32.359818, "activity_20": 30.119667, "activity_30": 29.410151}, "trend_signal": 1, "fair_value": 31.2286, "relative_strength": null, "rate_of_change": 1.355751442278612, "market_dynamics": 1.050039, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.3, "high": 52.4, "low": 44.3001, "close": 49.53, "volume": 16599431}, "trend_line": 28.766333, "activity_lines": {"activity_5": 41.040667, "activity_10": 35.904909, "activity_20": 32.001571, "activity_30": 30.790495}, "trend_signal": 1, "fair_value": 31.587451, "relative_strength": null, "rate_of_change": 2.2451518619360207, "market_dynamics": 1.506573, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.69, "high": 51.9499, "low": 41.32, "close": 41.55, "volume": 11611879}, "trend_line": 29.369667, "activity_lines": {"activity_5": 42.560667, "activity_10": 37.562545, "activity_20": 33.03681, "activity_30": 31.615247}, "trend_signal": 1, "fair_value": 31.779038, "relative_strength": 17.812185, "rate_of_change": 2.0973615232779244, "market_dynamics": 1.612514, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.97, "high": 49.71, "low": 36.29, "close": 41.15, "volume": 17112775}, "trend_line": 30.079, "activity_lines": {"activity_5": 42.950667, "activity_10": 38.806364, "activity_20": 34.004571, "activity_30": 32.375269}, "trend_signal": 1, "fair_value": 31.955849, "relative_strength": 17.752472, "rate_of_change": 2.415189113312047, "market_dynamics": 1.613309, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.16, "high": 42.62, "low": 35.16, "close": 37.57, "volume": 14919487}, "trend_line": 30.666333, "activity_lines": {"activity_5": 41.386667, "activity_10": 39.138727, "activity_20": 34.612048, "activity_30": 32.858559}, "trend_signal": 1, "fair_value": 32.059815, "relative_strength": 7.646179, "rate_of_change": 1.9526347285481596, "market_dynamics": 1.472809, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.31, "high": 37.31, "low": 28.48, "close": 29.26, "volume": 12494658}, "trend_line": 30.892333, "activity_lines": {"activity_5": 36.844, "activity_10": 37.818545, "activity_20": 34.394571, "activity_30": 32.767828}, "trend_signal": 1, "fair_value": 32.008909, "relative_strength": -13.09006, "rate_of_change": 0.7369645402337446, "market_dynamics": 1.127468, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.24, "high": 36.92, "low": 28.78, "close": 34.22, "volume": 9051695}, "trend_line": 31.241333, "activity_lines": {"activity_5": 34.98, "activity_10": 37.437455, "activity_20": 34.638095, "activity_30": 32.982516}, "trend_signal": 1, "fair_value": 32.048393, "relative_strength": 0.429528, "rate_of_change": 1.1297301501961674, "market_dynamics": 0.815248, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.98, "high": 35.0, "low": 30.69, "close": 31.16, "volume": 6170710}, "trend_line": 31.395667, "activity_lines": {"activity_5": 33.116667, "activity_10": 36.399273, "activity_20": 34.551238, "activity_30": 32.977269}, "trend_signal": 1, "fair_value": 32.032807, "relative_strength": -8.765628, "rate_of_change": 0.49400580954723866, "market_dynamics": 0.375414, "expectation": {"probability": 55.0296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4673b11-7b48-4637-a220-6fd597278d79/", "share_image": "https://sharemaestro.com/terminal/f4673b11-7b48-4637-a220-6fd597278d79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}