{"ticker": {"uuid": "f467fe1a-85b3-4fd1-8f6f-3570ca306fea", "symbol": "SAWS", "name": "AAM SAWGRASS U.S. SMALL CAP QUALITY GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWS rose 10.76%, moving from 20.98 to 23.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.24"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.7263, "low": 23.2414, "close": 23.2414, "volume": 459}, "trend_line": 22.019277, "activity_lines": {"activity_5": 23.311307, "activity_10": 23.222365, "activity_20": 22.697934, "activity_30": 22.443294}, "trend_signal": 1, "fair_value": 20.475551, "relative_strength": -3.830342, "rate_of_change": 0.365072847060891, "market_dynamics": 0.333952, "expectation": {"probability": 50.2703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 17.15058, "high": 18.207, "low": 17.15058, "close": 18.207, "volume": 15207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.109539, "high": 18.819752, "low": 18.109539, "close": 18.7317, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.844149, "high": 19.309493, "low": 18.719917, "close": 19.2966, "volume": 6615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.319439, "high": 19.3911, "low": 19.131842, "close": 19.3911, "volume": 9498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.88963, "high": 18.899625, "low": 18.2165, "close": 18.2165, "volume": 20473}, "trend_line": null, "activity_lines": {"activity_5": 18.813807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.298707, "high": 19.0434, "low": 18.140093, "close": 19.0434, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 18.905413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.814383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.157915, "high": 19.841141, "low": 19.157915, "close": 19.7327, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 19.171027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.945571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.77361, "high": 19.789201, "low": 19.519349, "close": 19.6086, "volume": 6741}, "trend_line": null, "activity_lines": {"activity_5": 19.32854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.689193, "high": 19.739165, "low": 19.347181, "close": 19.6761, "volume": 12862}, "trend_line": null, "activity_lines": {"activity_5": 19.487753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.549311, "high": 19.769191, "low": 19.379404, "close": 19.7519, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 19.653233, "activity_10": 19.383075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.809177, "high": 20.044049, "low": 19.7675, "close": 19.7675, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": 19.721553, "activity_10": 19.492518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.553258, "high": 19.553258, "low": 19.1088, "close": 19.1088, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 19.522033, "activity_10": 19.453825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.210992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.37706, "high": 19.629222, "low": 19.13999, "close": 19.3048, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": 19.42944, "activity_10": 19.443913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.429358, "high": 21.428263, "low": 19.400374, "close": 21.3606, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 20.042367, "activity_10": 19.807633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.668137, "high": 21.766683, "low": 20.4571, "close": 20.4571, "volume": 10913}, "trend_line": null, "activity_lines": {"activity_5": 20.241827, "activity_10": 19.971271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.443627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.508829, "high": 21.4793, "low": 20.501932, "close": 21.4793, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 20.735007, "activity_10": 20.280025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.570856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.632206, "high": 21.632206, "low": 21.454802, "close": 21.4593, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 21.1074, "activity_10": 20.540855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.425009, "high": 21.498269, "low": 21.164351, "close": 21.2574, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 21.255793, "activity_10": 20.733582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.769467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.92779, "high": 21.228426, "low": 20.70871, "close": 20.7264, "volume": 8348}, "trend_line": null, "activity_lines": {"activity_5": 21.097013, "activity_10": 20.799785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.848553, "high": 20.848553, "low": 19.740462, "close": 19.853, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 20.68938, "activity_10": 20.688093, "activity_20": 20.245982, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.809199, "high": 20.110935, "low": 19.78891, "close": 19.8075, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 20.306853, "activity_10": 20.566289, "activity_20": 20.24465, "activity_30": null}, "trend_signal": 0, "fair_value": 19.820824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.695042, "high": 19.889, "low": 19.615759, "close": 19.889, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 20.062947, "activity_10": 20.458576, "activity_20": 20.243458, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.965704, "high": 19.965704, "low": 19.5209, "close": 19.5209, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 19.801027, "activity_10": 20.269751, "activity_20": 20.201698, "activity_30": null}, "trend_signal": 0, "fair_value": 19.810748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.577263, "high": 20.355594, "low": 19.577263, "close": 20.3287, "volume": 5384}, "trend_line": null, "activity_lines": {"activity_5": 19.92414, "activity_10": 20.223869, "activity_20": 20.235803, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.735529, "high": 20.745526, "low": 20.395602, "close": 20.4043, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": 20.098967, "activity_10": 20.210495, "activity_20": 20.272643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.855208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.135715, "high": 20.465645, "low": 20.053733, "close": 20.207, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 20.171273, "activity_10": 20.162207, "activity_20": 20.280275, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.855718, "high": 20.735529, "low": 19.855718, "close": 20.4043, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 20.282713, "activity_10": 20.172925, "activity_20": 20.301157, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.457759, "high": 20.457759, "low": 20.08504, "close": 20.2702, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 20.3151, "activity_10": 20.178444, "activity_20": 20.306069, "activity_30": null}, "trend_signal": 0, "fair_value": 19.902204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.286218, "high": 20.355603, "low": 19.4427, "close": 19.4427, "volume": 7994}, "trend_line": null, "activity_lines": {"activity_5": 20.0217, "activity_10": 20.051456, "activity_20": 20.22902, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.484745, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.455766, "high": 19.653623, "low": 19.145833, "close": 19.2997, "volume": 2078}, "trend_line": 19.866803, "activity_lines": {"activity_5": 19.7397, "activity_10": 19.921809, "activity_20": 20.139465, "activity_30": 20.083531}, "trend_signal": 0, "fair_value": 19.866803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753681, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.08589, "high": 19.08589, "low": 18.275364, "close": 18.5738, "volume": 7232}, "trend_line": 19.87903, "activity_lines": {"activity_5": 19.289373, "activity_10": 19.67024, "activity_20": 19.982929, "activity_30": 20.000111}, "trend_signal": 0, "fair_value": 19.825094, "relative_strength": null, "rate_of_change": 0.06154487966684585, "market_dynamics": -0.903703, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.276113, "high": 18.373593, "low": 17.919989, "close": 18.3386, "volume": 752}, "trend_line": 19.865927, "activity_lines": {"activity_5": 18.869527, "activity_10": 19.398338, "activity_20": 19.809678, "activity_30": 19.900728}, "trend_signal": 0, "fair_value": 19.778641, "relative_strength": null, "rate_of_change": -0.06591367888675138, "market_dynamics": -1.012163, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.583206, "high": 18.915934, "low": 18.473929, "close": 18.6107, "volume": 1258}, "trend_line": 19.843063, "activity_lines": {"activity_5": 18.678093, "activity_10": 19.204098, "activity_20": 19.666008, "activity_30": 19.819746}, "trend_signal": 0, "fair_value": 19.743248, "relative_strength": null, "rate_of_change": -0.11509153335758479, "market_dynamics": -1.126019, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.123384, "high": 19.205166, "low": 18.5842, "close": 18.5842, "volume": 95}, "trend_line": 19.816167, "activity_lines": {"activity_5": 18.58846, "activity_10": 19.021589, "activity_20": 19.52312, "activity_30": 19.738529}, "trend_signal": 0, "fair_value": 19.709159, "relative_strength": null, "rate_of_change": -0.13554359022092857, "market_dynamics": -1.129403, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.676012, "high": 19.111819, "low": 17.189029, "close": 17.326, "volume": 4444}, "trend_line": 19.786483, "activity_lines": {"activity_5": 18.13666, "activity_10": 18.642035, "activity_20": 19.273624, "activity_30": 19.577873}, "trend_signal": 0, "fair_value": 19.641069, "relative_strength": null, "rate_of_change": -0.14979688049661471, "market_dynamics": -1.129403, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.516219, "high": 18.34484, "low": 16.746385, "close": 18.069, "volume": 12416}, "trend_line": 19.754003, "activity_lines": {"activity_5": 18.064107, "activity_10": 18.45354, "activity_20": 19.1098, "activity_30": 19.467068}, "trend_signal": 0, "fair_value": 19.5974, "relative_strength": null, "rate_of_change": -0.16415246711605908, "market_dynamics": -1.016007, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.426041, "high": 18.426041, "low": 18.140502, "close": 18.1518, "volume": 387}, "trend_line": 19.701307, "activity_lines": {"activity_5": 18.052807, "activity_10": 18.318973, "activity_20": 18.970102, "activity_30": 19.3637}, "trend_signal": 0, "fair_value": 19.55833, "relative_strength": null, "rate_of_change": -0.266761121783777, "market_dynamics": -0.948158, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.736176, "high": 18.629583, "low": 17.602805, "close": 18.5527, "volume": 345}, "trend_line": 19.66611, "activity_lines": {"activity_5": 18.187593, "activity_10": 18.298251, "activity_20": 18.884334, "activity_30": 19.289596}, "trend_signal": 0, "fair_value": 19.531866, "relative_strength": null, "rate_of_change": -0.1786531218461808, "market_dynamics": -0.906668, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.780988, "high": 19.1943, "low": 18.686209, "close": 19.1943, "volume": 570}, "trend_line": 19.65005, "activity_lines": {"activity_5": 18.540113, "activity_10": 18.425411, "activity_20": 18.872551, "activity_30": 19.259157}, "trend_signal": 0, "fair_value": 19.52321, "relative_strength": null, "rate_of_change": -0.08166332843658211, "market_dynamics": -0.766644, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.131703, "high": 19.295868, "low": 19.110707, "close": 19.1457, "volume": 2178}, "trend_line": 19.629843, "activity_lines": {"activity_5": 18.83576, "activity_10": 18.548251, "activity_20": 18.863435, "activity_30": 19.226618}, "trend_signal": 0, "fair_value": 19.513773, "relative_strength": null, "rate_of_change": -0.10283434393296301, "market_dynamics": -0.616368, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.537042, "high": 19.7325, "low": 19.385874, "close": 19.7325, "volume": 806}, "trend_line": 19.628677, "activity_lines": {"activity_5": 19.205693, "activity_10": 18.780582, "activity_20": 18.913572, "activity_30": 19.233241}, "trend_signal": 0, "fair_value": 19.519107, "relative_strength": null, "rate_of_change": -0.005939935434029363, "market_dynamics": -0.306213, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.725791, "high": 19.725791, "low": 19.104923, "close": 19.2146, "volume": 3333}, "trend_line": 19.632203, "activity_lines": {"activity_5": 19.292093, "activity_10": 18.897682, "activity_20": 18.914743, "activity_30": 19.206526}, "trend_signal": 0, "fair_value": 19.511857, "relative_strength": null, "rate_of_change": 0.017963513282126996, "market_dynamics": 0.015176, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.625787, "high": 19.625787, "low": 19.381439, "close": 19.5649, "volume": 2914}, "trend_line": 19.640873, "activity_lines": {"activity_5": 19.424407, "activity_10": 19.062545, "activity_20": 18.952488, "activity_30": 19.202184}, "trend_signal": 0, "fair_value": 19.513091, "relative_strength": null, "rate_of_change": 0.04416213503904082, "market_dynamics": 0.289773, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.526654, "high": 19.818691, "low": 19.526654, "close": 19.7757, "volume": 19053}, "trend_line": 19.588043, "activity_lines": {"activity_5": 19.559507, "activity_10": 19.248387, "activity_20": 19.010099, "activity_30": 19.210883}, "trend_signal": 0, "fair_value": 19.519059, "relative_strength": null, "rate_of_change": -0.2689798971766691, "market_dynamics": 0.56186, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.695799, "high": 19.775781, "low": 19.2201, "close": 19.2201, "volume": 2214}, "trend_line": 19.54681, "activity_lines": {"activity_5": 19.470647, "activity_10": 19.311547, "activity_20": 19.017429, "activity_30": 19.187145}, "trend_signal": 0, "fair_value": 19.512416, "relative_strength": null, "rate_of_change": -0.21050086524722406, "market_dynamics": 0.622472, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.394743, "high": 19.394743, "low": 19.1288, "close": 19.1288, "volume": 493}, "trend_line": 19.46846, "activity_lines": {"activity_5": 19.346393, "activity_10": 19.323669, "activity_20": 19.021702, "activity_30": 19.160176}, "trend_signal": 0, "fair_value": 19.504076, "relative_strength": null, "rate_of_change": -0.40083266783685095, "market_dynamics": 0.639894, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.382367, "high": 19.6976, "low": 19.347275, "close": 19.6976, "volume": 4543}, "trend_line": 19.409737, "activity_lines": {"activity_5": 19.451987, "activity_10": 19.41994, "activity_20": 19.085282, "activity_30": 19.174959}, "trend_signal": 0, "fair_value": 19.508194, "relative_strength": null, "rate_of_change": -0.30163145929364993, "market_dynamics": 0.669328, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.715728, "high": 19.8453, "low": 19.595654, "close": 19.8453, "volume": 5577}, "trend_line": 19.362667, "activity_lines": {"activity_5": 19.574613, "activity_10": 19.51496, "activity_20": 19.166293, "activity_30": 19.20306}, "trend_signal": 0, "fair_value": 19.515217, "relative_strength": null, "rate_of_change": -0.24250714989080738, "market_dynamics": 0.650608, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.597468, "high": 19.784328, "low": 19.4489, "close": 19.4489, "volume": 326}, "trend_line": 19.320083, "activity_lines": {"activity_5": 19.546413, "activity_10": 19.514405, "activity_20": 19.211576, "activity_30": 19.208624}, "trend_signal": 0, "fair_value": 19.513863, "relative_strength": null, "rate_of_change": -0.21992838073390386, "market_dynamics": 0.648797, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.495765, "high": 19.612639, "low": 19.245819, "close": 19.3336, "volume": 5644}, "trend_line": 19.30277, "activity_lines": {"activity_5": 19.501567, "activity_10": 19.488258, "activity_20": 19.245848, "activity_30": 19.209496}, "trend_signal": 0, "fair_value": 19.510258, "relative_strength": null, "rate_of_change": -0.08961141626566235, "market_dynamics": 0.711019, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.28265, "high": 19.522298, "low": 19.28265, "close": 19.5138, "volume": 161}, "trend_line": 19.29298, "activity_lines": {"activity_5": 19.50922, "activity_10": 19.491458, "activity_20": 19.29712, "activity_30": 19.223111}, "trend_signal": 0, "fair_value": 19.510327, "relative_strength": null, "rate_of_change": -0.05071810936978919, "market_dynamics": 0.63413, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.477144, "high": 19.63971, "low": 19.2158, "close": 19.2158, "volume": 16469}, "trend_line": 19.27054, "activity_lines": {"activity_5": 19.391873, "activity_10": 19.444453, "activity_20": 19.315535, "activity_30": 19.218131}, "trend_signal": 0, "fair_value": 19.504663, "relative_strength": -8.242364, "rate_of_change": -0.1163117361859058, "market_dynamics": 0.506981, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.540771, "high": 19.8682, "low": 19.538871, "close": 19.8682, "volume": 562}, "trend_line": 19.282117, "activity_lines": {"activity_5": 19.524113, "activity_10": 19.516044, "activity_20": 19.391907, "activity_30": 19.25669}, "trend_signal": 0, "fair_value": 19.511523, "relative_strength": -7.248783, "rate_of_change": 0.06007615769977935, "market_dynamics": 0.479772, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.951952, "high": 20.690095, "low": 19.951952, "close": 20.1975, "volume": 648}, "trend_line": 19.277743, "activity_lines": {"activity_5": 19.764593, "activity_10": 19.641993, "activity_20": 19.493652, "activity_30": 19.315747}, "trend_signal": 1, "fair_value": 19.524226, "relative_strength": -6.477828, "rate_of_change": -0.022684231197220437, "market_dynamics": 0.531357, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.342023, "high": 20.9121, "low": 20.187056, "close": 20.9121, "volume": 861}, "trend_line": 19.29467, "activity_lines": {"activity_5": 20.193367, "activity_10": 19.8902, "activity_20": 19.655772, "activity_30": 19.421189}, "trend_signal": 1, "fair_value": 19.54946, "relative_strength": -3.319504, "rate_of_change": 0.08780592209367571, "market_dynamics": 0.654419, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.688848, "high": 21.119955, "low": 20.688848, "close": 20.9109, "volume": 1543}, "trend_line": 19.318133, "activity_lines": {"activity_5": 20.516507, "activity_10": 20.107425, "activity_20": 19.800701, "activity_30": 19.525462}, "trend_signal": 1, "fair_value": 19.573771, "relative_strength": -3.152116, "rate_of_change": 0.12160353092330455, "market_dynamics": 0.856064, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.755567, "high": 21.131686, "low": 20.705577, "close": 21.067, "volume": 9650}, "trend_line": 19.340223, "activity_lines": {"activity_5": 20.79854, "activity_10": 20.320631, "activity_20": 19.946964, "activity_30": 19.638292}, "trend_signal": 1, "fair_value": 19.599968, "relative_strength": -2.670848, "rate_of_change": 0.11434852425957603, "market_dynamics": 1.06169, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.989398, "high": 21.208851, "low": 20.719456, "close": 20.9811, "volume": 387}, "trend_line": 19.36392, "activity_lines": {"activity_5": 20.928527, "activity_10": 20.49332, "activity_20": 20.071164, "activity_30": 19.744155}, "trend_signal": 1, "fair_value": 19.623781, "relative_strength": -4.435859, "rate_of_change": 0.12252702567079254, "market_dynamics": 1.067284, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.900751, "high": 21.392646, "low": 20.877156, "close": 21.1397, "volume": 422}, "trend_line": 19.420487, "activity_lines": {"activity_5": 21.037187, "activity_10": 20.674195, "activity_20": 20.198905, "activity_30": 19.858722}, "trend_signal": 1, "fair_value": 19.649475, "relative_strength": -4.708119, "rate_of_change": 0.29212576792302974, "market_dynamics": 1.107894, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.30585, "high": 21.30855, "low": 20.845549, "close": 21.0728, "volume": 291}, "trend_line": 19.47959, "activity_lines": {"activity_5": 21.060733, "activity_10": 20.812164, "activity_20": 20.31101, "activity_30": 19.965323}, "trend_signal": 1, "fair_value": 19.673197, "relative_strength": -4.581345, "rate_of_change": 0.3043332538468286, "market_dynamics": 1.099904, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.099065, "high": 21.202143, "low": 20.9368, "close": 20.9368, "volume": 583}, "trend_line": 19.558357, "activity_lines": {"activity_5": 21.028233, "activity_10": 20.893784, "activity_20": 20.400987, "activity_30": 20.059336}, "trend_signal": 1, "fair_value": 19.693911, "relative_strength": -6.056188, "rate_of_change": 0.4043565598659886, "market_dynamics": 1.006199, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.956352, "high": 21.067428, "low": 20.2747, "close": 20.2747, "volume": 167}, "trend_line": 19.622893, "activity_lines": {"activity_5": 20.773307, "activity_10": 20.829149, "activity_20": 20.422172, "activity_30": 20.105552}, "trend_signal": 1, "fair_value": 19.703279, "relative_strength": -6.585781, "rate_of_change": 0.32996636680678426, "market_dynamics": 0.777376, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.642716, "high": 21.095418, "low": 20.642716, "close": 20.7174, "volume": 6866}, "trend_line": 19.693117, "activity_lines": {"activity_5": 20.718767, "activity_10": 20.825753, "activity_20": 20.48047, "activity_30": 20.176165}, "trend_signal": 1, "fair_value": 19.719376, "relative_strength": -6.014243, "rate_of_change": 0.35786772113571436, "market_dynamics": 0.685416, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.935508, "high": 21.515384, "low": 20.935508, "close": 21.4397, "volume": 1122}, "trend_line": 19.7883, "activity_lines": {"activity_5": 20.922573, "activity_10": 20.938244, "activity_20": 20.602071, "activity_30": 20.288848}, "trend_signal": 1, "fair_value": 19.746256, "relative_strength": -4.48784, "rate_of_change": 0.48333130809103847, "market_dynamics": 0.696197, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.396779, "high": 21.396779, "low": 20.675535, "close": 20.8386, "volume": 2737}, "trend_line": 19.905387, "activity_lines": {"activity_5": 20.906013, "activity_10": 20.918858, "activity_20": 20.658501, "activity_30": 20.356609}, "trend_signal": 1, "fair_value": 19.763062, "relative_strength": -7.624033, "rate_of_change": 0.5916981246494216, "market_dynamics": 0.546235, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.970327, "high": 21.077304, "low": 20.6281, "close": 20.6281, "volume": 203}, "trend_line": 19.99069, "activity_lines": {"activity_5": 20.8349, "activity_10": 20.862536, "activity_20": 20.687176, "activity_30": 20.403236}, "trend_signal": 1, "fair_value": 19.776168, "relative_strength": -6.753127, "rate_of_change": 0.4285422835536917, "market_dynamics": 0.495317, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.878819, "high": 20.889216, "low": 20.385625, "close": 20.4999, "volume": 1027}, "trend_line": 20.06896, "activity_lines": {"activity_5": 20.741633, "activity_10": 20.788047, "activity_20": 20.696501, "activity_30": 20.436088}, "trend_signal": 1, "fair_value": 19.78697, "relative_strength": -7.203151, "rate_of_change": 0.3915322582662221, "market_dynamics": 0.143371, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.097526, "high": 20.275587, "low": 19.768697, "close": 20.2158, "volume": 2499}, "trend_line": 20.124397, "activity_lines": {"activity_5": 20.538653, "activity_10": 20.672215, "activity_20": 20.67495, "activity_30": 20.445562}, "trend_signal": 1, "fair_value": 19.793276, "relative_strength": -6.378649, "rate_of_change": 0.2762325501670128, "market_dynamics": -0.340459, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.375613, "high": 20.937392, "low": 20.375613, "close": 20.9025, "volume": 141}, "trend_line": 20.181337, "activity_lines": {"activity_5": 20.598013, "activity_10": 20.695151, "activity_20": 20.717033, "activity_30": 20.495762}, "trend_signal": 1, "fair_value": 19.809352, "relative_strength": -6.348982, "rate_of_change": 0.2829401546789247, "market_dynamics": -0.579103, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.645265, "high": 21.035481, "low": 20.645265, "close": 20.9479, "volume": 387}, "trend_line": 20.24141, "activity_lines": {"activity_5": 20.70832, "activity_10": 20.730655, "activity_20": 20.756519, "activity_30": 20.545218}, "trend_signal": 1, "fair_value": 19.825617, "relative_strength": -6.192662, "rate_of_change": 0.29766610606620936, "market_dynamics": -0.67863, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.916519, "high": 21.700551, "low": 20.916519, "close": 21.4703, "volume": 60}, "trend_line": 20.299337, "activity_lines": {"activity_5": 20.985473, "activity_10": 20.863411, "activity_20": 20.83807, "activity_30": 20.624501}, "trend_signal": 1, "fair_value": 19.848782, "relative_strength": -3.114478, "rate_of_change": 0.28618065638709433, "market_dynamics": -0.560077, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.475407, "high": 21.5102, "low": 21.159075, "close": 21.5102, "volume": 1449}, "trend_line": 20.375857, "activity_lines": {"activity_5": 21.21978, "activity_10": 20.993722, "activity_20": 20.914104, "activity_30": 20.702621}, "trend_signal": 1, "fair_value": 19.871857, "relative_strength": -2.915687, "rate_of_change": 0.3769581242973531, "market_dynamics": -0.332372, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.705092, "high": 21.705092, "low": 21.605213, "close": 21.6672, "volume": 442}, "trend_line": 20.445933, "activity_lines": {"activity_5": 21.439067, "activity_10": 21.130115, "activity_20": 20.994165, "activity_30": 20.785934}, "trend_signal": 1, "fair_value": 19.896451, "relative_strength": -3.453372, "rate_of_change": 0.343916822737813, "market_dynamics": -0.120214, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5765, "high": 21.5765, "low": 21.1, "close": 21.1542, "volume": 1896}, "trend_line": 20.491883, "activity_lines": {"activity_5": 21.390593, "activity_10": 21.155965, "activity_20": 21.016802, "activity_30": 20.831628}, "trend_signal": 1, "fair_value": 19.913447, "relative_strength": -4.583215, "rate_of_change": 0.22473907157966952, "market_dynamics": 0.013585, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.633, "high": 21.9184, "low": 21.633, "close": 21.9184, "volume": 1515}, "trend_line": 20.581827, "activity_lines": {"activity_5": 21.580073, "activity_10": 21.325953, "activity_20": 21.107665, "activity_30": 20.923662}, "trend_signal": 1, "fair_value": 19.94018, "relative_strength": -2.5478, "rate_of_change": 0.4389250124061275, "market_dynamics": 0.217353, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0192, "high": 24.1, "low": 21.935, "close": 22.4295, "volume": 302906}, "trend_line": 20.69185, "activity_lines": {"activity_5": 21.87522, "activity_10": 21.569235, "activity_20": 21.242411, "activity_30": 21.042866}, "trend_signal": 1, "fair_value": 19.972934, "relative_strength": 0.190304, "rate_of_change": 0.5345638169050697, "market_dynamics": 0.489372, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.17, "high": 22.74, "low": 22.17, "close": 22.2638, "volume": 17998}, "trend_line": 20.77739, "activity_lines": {"activity_5": 22.051187, "activity_10": 21.749636, "activity_20": 21.354146, "activity_30": 21.144282}, "trend_signal": 1, "fair_value": 20.002686, "relative_strength": -0.101182, "rate_of_change": 0.41339947853866005, "market_dynamics": 0.703092, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.46, "high": 22.46, "low": 21.9569, "close": 21.9684, "volume": 5046}, "trend_line": 20.84816, "activity_lines": {"activity_5": 22.078447, "activity_10": 21.844258, "activity_20": 21.432048, "activity_30": 21.221122}, "trend_signal": 1, "fair_value": 20.027887, "relative_strength": -1.687054, "rate_of_change": 0.3406106349257513, "market_dynamics": 0.861883, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.06, "high": 22.8898, "low": 21.71, "close": 22.8898, "volume": 7936}, "trend_line": 20.962857, "activity_lines": {"activity_5": 22.39276, "activity_10": 22.074542, "activity_20": 21.593, "activity_30": 21.35284}, "trend_signal": 1, "fair_value": 20.064114, "relative_strength": 2.711087, "rate_of_change": 0.5501540663540553, "market_dynamics": 1.005047, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.91, "high": 23.02, "low": 22.419, "close": 22.633, "volume": 2804}, "trend_line": 21.072837, "activity_lines": {"activity_5": 22.505767, "activity_10": 22.222002, "activity_20": 21.721162, "activity_30": 21.460592}, "trend_signal": 1, "fair_value": 20.096225, "relative_strength": 2.906924, "rate_of_change": 0.5246422279176937, "market_dynamics": 0.977007, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.57, "high": 22.9, "low": 22.57, "close": 22.855, "volume": 5849}, "trend_line": 21.18421, "activity_lines": {"activity_5": 22.645133, "activity_10": 22.379187, "activity_20": 21.863038, "activity_30": 21.57557}, "trend_signal": 1, "fair_value": 20.130284, "relative_strength": 2.736458, "rate_of_change": 0.528514504240698, "market_dynamics": 1.012065, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.47, "high": 23.1063, "low": 22.4386, "close": 22.64, "volume": 2068}, "trend_line": 21.29835, "activity_lines": {"activity_5": 22.684467, "activity_10": 22.472105, "activity_20": 21.975302, "activity_30": 21.669492}, "trend_signal": 1, "fair_value": 20.16089, "relative_strength": 2.271699, "rate_of_change": 0.5387975289142197, "market_dynamics": 1.136365, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.45, "high": 22.83, "low": 21.3595, "close": 21.3595, "volume": 11082}, "trend_line": 21.34806, "activity_lines": {"activity_5": 22.271887, "activity_10": 22.311664, "activity_20": 21.954351, "activity_30": 21.673437}, "trend_signal": 1, "fair_value": 20.175331, "relative_strength": -1.509103, "rate_of_change": 0.2333983618449365, "market_dynamics": 0.731095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 21.5712, "low": 20.925, "close": 20.9844, "volume": 2912}, "trend_line": 21.37429, "activity_lines": {"activity_5": 21.774867, "activity_10": 22.088616, "activity_20": 21.894619, "activity_30": 21.649975}, "trend_signal": 1, "fair_value": 20.184963, "relative_strength": -1.689491, "rate_of_change": 0.12286830747149015, "market_dynamics": 0.23039, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2488, "high": 21.47, "low": 20.7, "close": 20.7868, "volume": 9866}, "trend_line": 21.370113, "activity_lines": {"activity_5": 21.339007, "activity_10": 21.832729, "activity_20": 21.818236, "activity_30": 21.612072}, "trend_signal": 0, "fair_value": 20.192044, "relative_strength": -0.751519, "rate_of_change": -0.0195421695878485, "market_dynamics": -0.335103, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.3089, "high": 21.715, "low": 20.969, "close": 20.969, "volume": 403}, "trend_line": 21.37205, "activity_lines": {"activity_5": 21.08696, "activity_10": 21.630544, "activity_20": 21.759451, "activity_30": 21.586194}, "trend_signal": 0, "fair_value": 20.201078, "relative_strength": 2.45104, "rate_of_change": 0.009064060634595764, "market_dynamics": -0.873524, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.7417, "high": 21.44, "low": 20.7417, "close": 21.4361, "volume": 3373}, "trend_line": 21.384353, "activity_lines": {"activity_5": 21.116347, "activity_10": 21.53984, "activity_20": 21.74353, "activity_30": 21.590326}, "trend_signal": 0, "fair_value": 20.215274, "relative_strength": 1.382098, "rate_of_change": 0.05756583949597388, "market_dynamics": -0.982428, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.53, "high": 22.83, "low": 21.5156, "close": 22.6194, "volume": 5776}, "trend_line": 21.438963, "activity_lines": {"activity_5": 21.620427, "activity_10": 21.679331, "activity_20": 21.835845, "activity_30": 21.670007}, "trend_signal": 1, "fair_value": 20.242593, "relative_strength": 3.315917, "rate_of_change": 0.25537363697653265, "market_dynamics": -0.796241, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.74, "high": 23.46, "low": 22.66, "close": 23.2844, "volume": 2814}, "trend_line": 21.510453, "activity_lines": {"activity_5": 22.26218, "activity_10": 21.927895, "activity_20": 21.980048, "activity_30": 21.789067}, "trend_signal": 1, "fair_value": 20.276771, "relative_strength": 1.885648, "rate_of_change": 0.3334582927355076, "market_dynamics": -0.488157, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.3, "high": 23.6, "low": 23.0541, "close": 23.5156, "volume": 2944}, "trend_line": 21.59188, "activity_lines": {"activity_5": 22.827667, "activity_10": 22.21132, "activity_20": 22.134927, "activity_30": 21.918432}, "trend_signal": 1, "fair_value": 20.312758, "relative_strength": 2.419506, "rate_of_change": 0.37854618868324846, "market_dynamics": -0.151047, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.53, "high": 23.685, "low": 22.97, "close": 23.685, "volume": 1671}, "trend_line": 21.683487, "activity_lines": {"activity_5": 23.2677, "activity_10": 22.509498, "activity_20": 22.293713, "activity_30": 22.053472}, "trend_signal": 1, "fair_value": 20.349815, "relative_strength": 2.281764, "rate_of_change": 0.42426597406061806, "market_dynamics": 0.172659, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5171, "high": 24.134, "low": 23.5171, "close": 23.76, "volume": 68}, "trend_line": 21.799663, "activity_lines": {"activity_5": 23.551667, "activity_10": 22.806222, "activity_20": 22.449095, "activity_30": 22.18744}, "trend_signal": 1, "fair_value": 20.386883, "relative_strength": 0.3714, "rate_of_change": 0.535780983934915, "market_dynamics": 0.345268, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.61, "high": 23.61, "low": 23.1132, "close": 23.1132, "volume": 2495}, "trend_line": 21.879523, "activity_lines": {"activity_5": 23.465107, "activity_10": 22.964982, "activity_20": 22.532164, "activity_30": 22.272185}, "trend_signal": 1, "fair_value": 20.416198, "relative_strength": -2.430015, "rate_of_change": 0.3663359383124411, "market_dynamics": 0.361728, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0713, "high": 23.24, "low": 22.7939, "close": 23.2295, "volume": 2581}, "trend_line": 21.939183, "activity_lines": {"activity_5": 23.384393, "activity_10": 23.113002, "activity_20": 22.619424, "activity_30": 22.35928}, "trend_signal": 1, "fair_value": 20.446127, "relative_strength": -2.649381, "rate_of_change": 0.2726750487202163, "market_dynamics": 0.379924, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.7263, "low": 23.2414, "close": 23.2414, "volume": 459}, "trend_line": 22.019277, "activity_lines": {"activity_5": 23.311307, "activity_10": 23.222365, "activity_20": 22.697934, "activity_30": 22.443294}, "trend_signal": 1, "fair_value": 20.475551, "relative_strength": -3.830342, "rate_of_change": 0.365072847060891, "market_dynamics": 0.333952, "expectation": {"probability": 50.2703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f467fe1a-85b3-4fd1-8f6f-3570ca306fea/", "share_image": "https://sharemaestro.com/terminal/f467fe1a-85b3-4fd1-8f6f-3570ca306fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}