{"ticker": {"uuid": "f4698271-6df9-479c-b688-ec532228f75a", "symbol": "TMC", "name": "T.M.C. Industrial Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMC rose 1.45%, moving from 0.69 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 31.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 132300}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.703818, "activity_20": 0.703905, "activity_30": 0.70643}, "trend_signal": 0, "fair_value": 1.233141, "relative_strength": -19.675592, "rate_of_change": -0.14071287959058193, "market_dynamics": 0.520502, "expectation": {"probability": 31.2537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.56, "close": 2.88, "volume": 10166900}, "trend_line": 2.471669, "activity_lines": {"activity_5": 2.788, "activity_10": 2.788339, "activity_20": 2.709031, "activity_30": 2.646416}, "trend_signal": 1, "fair_value": 1.132441, "relative_strength": 54.665504, "rate_of_change": 1.633090771079863, "market_dynamics": -0.455367, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.64, "close": 2.66, "volume": 6835500}, "trend_line": 2.506061, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.774365, "activity_20": 2.702095, "activity_30": 2.658567}, "trend_signal": 1, "fair_value": 1.146786, "relative_strength": 39.886182, "rate_of_change": 1.3914484504195335, "market_dynamics": -0.3845, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.18, "close": 2.32, "volume": 6351500}, "trend_line": 2.52912, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.694068, "activity_20": 2.665403, "activity_30": 2.646563}, "trend_signal": 1, "fair_value": 1.159049, "relative_strength": 24.394845, "rate_of_change": 0.9201292386737571, "market_dynamics": -0.622717, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.74, "low": 2.1, "close": 2.46, "volume": 26096100}, "trend_line": 2.554835, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.642545, "activity_20": 2.646145, "activity_30": 2.642103}, "trend_signal": 0, "fair_value": 1.172257, "relative_strength": 29.943645, "rate_of_change": 1.0167568166002554, "market_dynamics": -0.690282, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.34, "close": 2.38, "volume": 3935600}, "trend_line": 2.568839, "activity_lines": {"activity_5": 2.46, "activity_10": 2.581091, "activity_20": 2.622558, "activity_30": 2.630824}, "trend_signal": 0, "fair_value": 1.184904, "relative_strength": 24.879154, "rate_of_change": 0.548137159542589, "market_dynamics": -1.072796, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.26, "close": 2.36, "volume": 21061800}, "trend_line": 2.581672, "activity_lines": {"activity_5": 2.4, "activity_10": 2.522182, "activity_20": 2.598655, "activity_30": 2.61735}, "trend_signal": 0, "fair_value": 1.197084, "relative_strength": 19.88068, "rate_of_change": 0.4995642000140956, "market_dynamics": -1.219061, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.24, "close": 2.24, "volume": 6241500}, "trend_line": 2.597542, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.453455, "activity_20": 2.56587, "activity_30": 2.595307}, "trend_signal": 0, "fair_value": 1.208544, "relative_strength": 11.586765, "rate_of_change": 0.6147179037460841, "market_dynamics": -1.245295, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 1989300}, "trend_line": 2.606222, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.383636, "activity_20": 2.526142, "activity_30": 2.567078}, "trend_signal": 0, "fair_value": 1.219539, "relative_strength": 5.429745, "rate_of_change": 0.3341620655219443, "market_dynamics": -1.380807, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 1089300}, "trend_line": 2.612399, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.312, "activity_20": 2.482044, "activity_30": 2.534419}, "trend_signal": 0, "fair_value": 1.230005, "relative_strength": 2.219646, "rate_of_change": 0.23700974053630502, "market_dynamics": -1.437366, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.02, "close": 2.08, "volume": 6789200}, "trend_line": 2.611879, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.249455, "activity_20": 2.437026, "activity_30": 2.500071}, "trend_signal": 0, "fair_value": 1.240391, "relative_strength": -0.124886, "rate_of_change": -0.01990507575603321, "market_dynamics": -1.523375, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.76, "close": 2.0, "volume": 2965500}, "trend_line": 2.580551, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.183273, "activity_20": 2.385898, "activity_30": 2.460594}, "trend_signal": 0, "fair_value": 1.250409, "relative_strength": -3.9307, "rate_of_change": -1.1994430063567356, "market_dynamics": -1.561864, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.99, "close": 2.2, "volume": 5633900}, "trend_line": 2.546843, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.169455, "activity_20": 2.356715, "activity_30": 2.436043}, "trend_signal": 0, "fair_value": 1.26166, "relative_strength": 1.75722, "rate_of_change": -1.3062326611642183, "market_dynamics": -1.443324, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.14, "close": 2.34, "volume": 9649300}, "trend_line": 2.518807, "activity_lines": {"activity_5": 2.184, "activity_10": 2.189455, "activity_20": 2.341875, "activity_30": 2.422698}, "trend_signal": 0, "fair_value": 1.273664, "relative_strength": 6.870446, "rate_of_change": -1.1008138310842157, "market_dynamics": -1.249935, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.34, "close": 2.4, "volume": 6351600}, "trend_line": 2.493776, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.22, "activity_20": 2.333524, "activity_30": 2.415033}, "trend_signal": 0, "fair_value": 1.286295, "relative_strength": 9.237743, "rate_of_change": -0.9937641113431798, "market_dynamics": -1.003185, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.38, "volume": 1933800}, "trend_line": 2.482652, "activity_lines": {"activity_5": 2.328, "activity_10": 2.248, "activity_20": 2.324762, "activity_30": 2.407693}, "trend_signal": 0, "fair_value": 1.298748, "relative_strength": 7.598305, "rate_of_change": -0.446070537209442, "market_dynamics": -0.771854, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.22, "close": 2.26, "volume": 1602600}, "trend_line": 2.461497, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.254182, "activity_20": 2.30619, "activity_30": 2.393328}, "trend_signal": 0, "fair_value": 1.310191, "relative_strength": 2.504479, "rate_of_change": -0.8521129824075148, "market_dynamics": -0.636498, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.0, "close": 2.06, "volume": 7285900}, "trend_line": 2.450763, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.225818, "activity_20": 2.27219, "activity_30": 2.367425}, "trend_signal": 0, "fair_value": 1.320111, "relative_strength": -4.074596, "rate_of_change": -0.4360760951567377, "market_dynamics": -0.551533, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.96, "close": 2.0, "volume": 2506600}, "trend_line": 2.436018, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.189818, "activity_20": 2.236857, "activity_30": 2.338344}, "trend_signal": 0, "fair_value": 1.329694, "relative_strength": -5.460659, "rate_of_change": -0.6016493638919801, "market_dynamics": -0.638315, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 2415900}, "trend_line": 2.425796, "activity_lines": {"activity_5": 2.072, "activity_10": 2.156727, "activity_20": 2.204667, "activity_30": 2.310213}, "trend_signal": 0, "fair_value": 1.339373, "relative_strength": -6.876426, "rate_of_change": -0.41961923105657395, "market_dynamics": -0.651174, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.88, "close": 1.91, "volume": 1928900}, "trend_line": 2.409558, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.109091, "activity_20": 2.167714, "activity_30": 2.276936}, "trend_signal": 0, "fair_value": 1.348331, "relative_strength": -8.297719, "rate_of_change": -0.669388522365441, "market_dynamics": -0.7082, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.84, "close": 1.88, "volume": 1412600}, "trend_line": 2.385286, "activity_lines": {"activity_5": 1.94, "activity_10": 2.059091, "activity_20": 2.131571, "activity_30": 2.242771}, "trend_signal": 0, "fair_value": 1.357145, "relative_strength": -9.303991, "rate_of_change": -1.0073216747635994, "market_dynamics": -0.789054, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.82, "close": 1.89, "volume": 2787300}, "trend_line": 2.367879, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.013091, "activity_20": 2.101143, "activity_30": 2.210817}, "trend_signal": 0, "fair_value": 1.366023, "relative_strength": -11.160436, "rate_of_change": -0.7297657387835234, "market_dynamics": -0.723579, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.66, "close": 1.68, "volume": 3430800}, "trend_line": 2.340457, "activity_lines": {"activity_5": 1.828, "activity_10": 1.934545, "activity_20": 2.054381, "activity_30": 2.166438}, "trend_signal": 0, "fair_value": 1.373506, "relative_strength": -19.49941, "rate_of_change": -1.1580828243335095, "market_dynamics": -0.817872, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.59, "close": 1.66, "volume": 2937200}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.864364, "activity_20": 2.008762, "activity_30": 2.122538}, "trend_signal": 0, "fair_value": 1.380861, "relative_strength": -22.095682, "rate_of_change": -1.5007325492414394, "market_dynamics": -0.935743, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.62, "close": 1.73, "volume": 5102300}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.820364, "activity_20": 1.973619, "activity_30": 2.085419}, "trend_signal": 0, "fair_value": 1.38852, "relative_strength": -17.98905, "rate_of_change": -1.4314634805470583, "market_dynamics": -0.926009, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.62, "close": 1.68, "volume": 983400}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.779091, "activity_20": 1.93681, "activity_30": 2.047204}, "trend_signal": 0, "fair_value": 1.395955, "relative_strength": -19.564728, "rate_of_change": -1.9656450000946302, "market_dynamics": -1.206235, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.67, "close": 1.69, "volume": 363700}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.750182, "activity_20": 1.90419, "activity_30": 2.012516}, "trend_signal": 0, "fair_value": 1.403454, "relative_strength": -19.142507, "rate_of_change": -1.9302705476177413, "market_dynamics": -1.348321, "expectation": {"probability": 33.1927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 1494400}, "trend_line": 2.149333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.711636, "activity_20": 1.865619, "activity_30": 1.974796}, "trend_signal": 0, "fair_value": 1.410522, "relative_strength": -23.93374, "rate_of_change": -1.6173631953977516, "market_dynamics": -1.463993, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.43, "close": 1.69, "volume": 3336700}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.696727, "activity_20": 1.838286, "activity_30": 1.945161}, "trend_signal": 0, "fair_value": 1.417972, "relative_strength": -20.5724, "rate_of_change": -1.7214642868275842, "market_dynamics": -1.627556, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.59, "close": 1.67, "volume": 9134400}, "trend_line": 2.078667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.683818, "activity_20": 1.811, "activity_30": 1.916624}, "trend_signal": 0, "fair_value": 1.425247, "relative_strength": -22.149489, "rate_of_change": -1.5937827984508217, "market_dynamics": -1.461029, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.67, "close": 1.75, "volume": 3359900}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.689818, "activity_20": 1.793286, "activity_30": 1.895419}, "trend_signal": 0, "fair_value": 1.433034, "relative_strength": -19.195719, "rate_of_change": -1.8120747575248897, "market_dynamics": -1.108642, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.76, "high": 2.2, "low": 1.72, "close": 2.04, "volume": 12786400}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.750909, "activity_20": 1.804381, "activity_30": 1.895355}, "trend_signal": 0, "fair_value": 1.442583, "relative_strength": -5.080935, "rate_of_change": -1.0125918667319938, "market_dynamics": -0.348595, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.93, "close": 2.2, "volume": 18038700}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.838364, "activity_20": 1.831476, "activity_30": 1.906946}, "trend_signal": 0, "fair_value": 1.453158, "relative_strength": 4.874675, "rate_of_change": -0.1979871635022545, "market_dynamics": 0.376298, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.34, "low": 1.93, "close": 2.16, "volume": 16412400}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.909091, "activity_20": 1.855429, "activity_30": 1.916215}, "trend_signal": 0, "fair_value": 1.463574, "relative_strength": 4.487198, "rate_of_change": -0.49594982574801816, "market_dynamics": 1.001658, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.99, "close": 2.16, "volume": 6191200}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.124667, "activity_10": 1.970727, "activity_20": 1.880524, "activity_30": 1.926129}, "trend_signal": 0, "fair_value": 1.473989, "relative_strength": 3.711655, "rate_of_change": -0.36549266746846276, "market_dynamics": 1.335369, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.98, "close": 2.04, "volume": 4577700}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.002727, "activity_20": 1.895238, "activity_30": 1.928774}, "trend_signal": 0, "fair_value": 1.483442, "relative_strength": -1.821278, "rate_of_change": -0.5336168084042123, "market_dynamics": 1.189689, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.91, "close": 2.0, "volume": 5796700}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.020909, "activity_20": 1.90719, "activity_30": 1.929527}, "trend_signal": 0, "fair_value": 1.492687, "relative_strength": -3.351798, "rate_of_change": -0.40234709175978106, "market_dynamics": 1.006186, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.94, "close": 1.96, "volume": 6034400}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.026182, "activity_20": 1.915619, "activity_30": 1.928215}, "trend_signal": 0, "fair_value": 1.501627, "relative_strength": -5.639565, "rate_of_change": -0.3366100549755945, "market_dynamics": 0.805169, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.76, "close": 1.83, "volume": 4538200}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.001273, "activity_20": 1.911857, "activity_30": 1.918946}, "trend_signal": 0, "fair_value": 1.510072, "relative_strength": -9.750542, "rate_of_change": -0.4560039763546798, "market_dynamics": 0.598001, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.74, "close": 1.91, "volume": 1959000}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.988364, "activity_20": 1.916524, "activity_30": 1.915419}, "trend_signal": 0, "fair_value": 1.51787, "relative_strength": -6.916039, "rate_of_change": -0.28844582822431825, "market_dynamics": 0.478712, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.87, "close": 1.93, "volume": 1115400}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.974727, "activity_20": 1.923095, "activity_30": 1.913548}, "trend_signal": 0, "fair_value": 1.525796, "relative_strength": -5.814337, "rate_of_change": -0.11909137314957327, "market_dynamics": 0.339377, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.86, "volume": 1053200}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.945091, "activity_20": 1.922762, "activity_30": 1.907312}, "trend_signal": 0, "fair_value": 1.532935, "relative_strength": -8.712899, "rate_of_change": -0.5792503272145927, "market_dynamics": 0.194047, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.8, "close": 1.93, "volume": 4796600}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.931455, "activity_20": 1.929238, "activity_30": 1.906323}, "trend_signal": 0, "fair_value": 1.539895, "relative_strength": -4.791002, "rate_of_change": -0.7025018338762544, "market_dynamics": 0.177099, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.78, "close": 1.8, "volume": 2047400}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.899091, "activity_20": 1.922143, "activity_30": 1.897828}, "trend_signal": 0, "fair_value": 1.546167, "relative_strength": -10.793987, "rate_of_change": -1.0353751448878104, "market_dynamics": 0.024131, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.66, "close": 1.7, "volume": 4902500}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.855091, "activity_20": 1.904857, "activity_30": 1.884172}, "trend_signal": 0, "fair_value": 1.552473, "relative_strength": -16.617953, "rate_of_change": -1.1857190609033892, "market_dynamics": -0.193174, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.819455, "activity_20": 1.887714, "activity_30": 1.871978}, "trend_signal": 0, "fair_value": 1.558056, "relative_strength": -12.05421, "rate_of_change": -0.9881948120698777, "market_dynamics": -0.457552, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.69, "volume": 4915600}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.788182, "activity_20": 1.869524, "activity_30": 1.860344}, "trend_signal": 0, "fair_value": 1.56338, "relative_strength": -13.749844, "rate_of_change": -0.6594012937803015, "market_dynamics": -0.71607, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.39, "close": 1.43, "volume": 6643600}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.614, "activity_10": 1.715273, "activity_20": 1.826571, "activity_30": 1.832731}, "trend_signal": 0, "fair_value": 1.567135, "relative_strength": -26.644382, "rate_of_change": -1.0226049515608249, "market_dynamics": -0.860336, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.27, "close": 1.3, "volume": 2579100}, "trend_line": 1.815667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.628364, "activity_20": 1.772048, "activity_30": 1.797957}, "trend_signal": 0, "fair_value": 1.569911, "relative_strength": -32.533107, "rate_of_change": -1.2687873844480722, "market_dynamics": -1.049262, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 397800}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.549273, "activity_20": 1.718429, "activity_30": 1.764043}, "trend_signal": 0, "fair_value": 1.5733, "relative_strength": -32.817052, "rate_of_change": -1.138259383466241, "market_dynamics": -1.164641, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.21, "volume": 1792100}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.466909, "activity_20": 1.659, "activity_30": 1.726301}, "trend_signal": 0, "fair_value": 1.576224, "relative_strength": -35.298625, "rate_of_change": -1.244178272980498, "market_dynamics": -1.309791, "expectation": {"probability": 33.5899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 2001500}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.384909, "activity_20": 1.595476, "activity_30": 1.685484}, "trend_signal": 0, "fair_value": 1.578458, "relative_strength": -37.395855, "rate_of_change": -1.410304360604666, "market_dynamics": -1.426504, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 3797100}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.326909, "activity_20": 1.541952, "activity_30": 1.650151}, "trend_signal": 0, "fair_value": 1.581077, "relative_strength": -32.54994, "rate_of_change": -0.9155062148567212, "market_dynamics": -1.330389, "expectation": {"probability": 32.8347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.14, "close": 1.17, "volume": 1891800}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.276727, "activity_20": 1.490333, "activity_30": 1.613914}, "trend_signal": 0, "fair_value": 1.583745, "relative_strength": -32.126146, "rate_of_change": -0.9432529464383204, "market_dynamics": -1.288729, "expectation": {"probability": 33.5742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.01, "close": 1.23, "volume": 1332200}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.248909, "activity_20": 1.449143, "activity_30": 1.582602}, "trend_signal": 0, "fair_value": 1.586604, "relative_strength": -28.008164, "rate_of_change": -0.9715897729478806, "market_dynamics": -1.220514, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.23, "close": 1.36, "volume": 705200}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.253273, "activity_20": 1.424762, "activity_30": 1.560753}, "trend_signal": 0, "fair_value": 1.590587, "relative_strength": -19.364767, "rate_of_change": -0.6279629850936047, "market_dynamics": -1.027809, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.2, "close": 1.28, "volume": 1392700}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.249273, "activity_20": 1.396, "activity_30": 1.53443}, "trend_signal": 0, "fair_value": 1.594056, "relative_strength": -24.046215, "rate_of_change": -0.8096563981042579, "market_dynamics": -0.936564, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.18, "close": 1.34, "volume": 1403800}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.263636, "activity_20": 1.376381, "activity_30": 1.51286}, "trend_signal": 0, "fair_value": 1.597669, "relative_strength": -21.033943, "rate_of_change": -0.5175792390163761, "market_dynamics": -0.668321, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.24, "close": 1.3, "volume": 813800}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.272364, "activity_20": 1.355905, "activity_30": 1.489269}, "trend_signal": 0, "fair_value": 1.601122, "relative_strength": -21.961664, "rate_of_change": -0.7804681247812378, "market_dynamics": -0.409738, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.19, "close": 1.2, "volume": 1737700}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.276, "activity_10": 1.262909, "activity_20": 1.328429, "activity_30": 1.460065}, "trend_signal": 0, "fair_value": 1.604079, "relative_strength": -26.881928, "rate_of_change": -0.9479828664818803, "market_dynamics": -0.280834, "expectation": {"probability": 35.4858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 126100}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.269636, "activity_20": 1.311952, "activity_30": 1.437032}, "trend_signal": 0, "fair_value": 1.607403, "relative_strength": -21.88061, "rate_of_change": -0.9570555894929809, "market_dynamics": -0.101535, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.14, "close": 1.16, "volume": 1653500}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.253273, "activity_20": 1.287143, "activity_30": 1.407269}, "trend_signal": 0, "fair_value": 1.610055, "relative_strength": -27.818098, "rate_of_change": -1.8091903390605033, "market_dynamics": 0.009212, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 712600}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.234727, "activity_20": 1.264714, "activity_30": 1.378753}, "trend_signal": 0, "fair_value": 1.612402, "relative_strength": -28.282953, "rate_of_change": -2.1984924623115667, "market_dynamics": 0.056247, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.06, "close": 1.11, "volume": 2666100}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.209818, "activity_20": 1.24219, "activity_30": 1.349914}, "trend_signal": 0, "fair_value": 1.614154, "relative_strength": -32.807235, "rate_of_change": -2.247912652536925, "market_dynamics": 0.190542, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 1647100}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.182364, "activity_20": 1.221048, "activity_30": 1.322043}, "trend_signal": 0, "fair_value": 1.615729, "relative_strength": -33.491164, "rate_of_change": -2.3434296977661044, "market_dynamics": 0.219611, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.35, "low": 1.09, "close": 1.1, "volume": 7974200}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.11, "activity_10": 1.159273, "activity_20": 1.203762, "activity_30": 1.297118}, "trend_signal": 0, "fair_value": 1.616885, "relative_strength": -35.299187, "rate_of_change": -2.108074031862297, "market_dynamics": 0.30008, "expectation": {"probability": 33.8516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 2249900}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.140909, "activity_20": 1.189333, "activity_30": 1.274215}, "trend_signal": 0, "fair_value": 1.617364, "relative_strength": -34.333815, "rate_of_change": -2.0618556701030943, "market_dynamics": 0.315523, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.44, "low": 1.09, "close": 1.44, "volume": 19309400}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.187636, "activity_20": 1.210095, "activity_30": 1.275183}, "trend_signal": 0, "fair_value": 1.619105, "relative_strength": -14.968977, "rate_of_change": -1.2163508771929854, "market_dynamics": 0.580148, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.46, "close": 1.46, "volume": 34381100}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.236182, "activity_20": 1.232714, "activity_30": 1.278559}, "trend_signal": 0, "fair_value": 1.621699, "relative_strength": -13.133377, "rate_of_change": -0.876201544825592, "market_dynamics": 0.942416, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.23, "close": 1.27, "volume": 3740100}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.247273, "activity_20": 1.236476, "activity_30": 1.270473}, "trend_signal": 0, "fair_value": 1.623365, "relative_strength": -23.480418, "rate_of_change": -1.5288823528146918, "market_dynamics": 0.990796, "expectation": {"probability": 35.5569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.27, "high": 1.55, "low": 1.2, "close": 1.31, "volume": 16575600}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.264364, "activity_20": 1.244143, "activity_30": 1.266344}, "trend_signal": 0, "fair_value": 1.62524, "relative_strength": -21.820448, "rate_of_change": -1.504148471615736, "market_dynamics": 1.307008, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 1461900}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.27, "activity_20": 1.245619, "activity_30": 1.259677}, "trend_signal": 0, "fair_value": 1.626826, "relative_strength": -25.729628, "rate_of_change": -1.5024387937041317, "market_dynamics": 1.088146, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 2004900}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.272182, "activity_20": 1.245619, "activity_30": 1.253677}, "trend_signal": 0, "fair_value": 1.628299, "relative_strength": -24.341815, "rate_of_change": -1.7254313578394531, "market_dynamics": 0.832834, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.23, "close": 1.26, "volume": 4609300}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.26, "activity_10": 1.276364, "activity_20": 1.247333, "activity_30": 1.250452}, "trend_signal": 0, "fair_value": 1.630336, "relative_strength": -22.534852, "rate_of_change": -1.3740458015267187, "market_dynamics": 0.865487, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.14, "close": 1.19, "volume": 5092500}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.265091, "activity_20": 1.241952, "activity_30": 1.243871}, "trend_signal": 0, "fair_value": 1.631972, "relative_strength": -26.358918, "rate_of_change": -1.3157894736842202, "market_dynamics": 0.612516, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.14, "volume": 5701100}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.242909, "activity_20": 1.232, "activity_30": 1.235161}, "trend_signal": 0, "fair_value": 1.633288, "relative_strength": -27.893847, "rate_of_change": -1.4640784313725483, "market_dynamics": 0.529836, "expectation": {"probability": 35.7421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 2546000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.218182, "activity_20": 1.222143, "activity_30": 1.227011}, "trend_signal": 0, "fair_value": 1.634733, "relative_strength": -28.131793, "rate_of_change": -1.4857525831129048, "market_dynamics": 0.392236, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 1411000}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.192909, "activity_20": 1.213, "activity_30": 1.220065}, "trend_signal": 0, "fair_value": 1.636033, "relative_strength": -26.635071, "rate_of_change": -0.8079717726981498, "market_dynamics": 0.167418, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 1763500}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.173273, "activity_20": 1.204857, "activity_30": 1.213763}, "trend_signal": 0, "fair_value": 1.637237, "relative_strength": -27.29163, "rate_of_change": -0.4616072599491628, "market_dynamics": 0.048399, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 4048500}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.157818, "activity_20": 1.196571, "activity_30": 1.207183}, "trend_signal": 0, "fair_value": 1.63741, "relative_strength": -26.427418, "rate_of_change": -0.46374795417347514, "market_dynamics": -0.066148, "expectation": {"probability": 34.2699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.99, "close": 1.0, "volume": 3168300}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.123273, "activity_20": 1.177238, "activity_30": 1.193226}, "trend_signal": 0, "fair_value": 1.637538, "relative_strength": -30.514359, "rate_of_change": -0.5755002947383748, "market_dynamics": -0.271184, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 2227100}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.098, "activity_20": 1.161143, "activity_30": 1.181011}, "trend_signal": 0, "fair_value": 1.637892, "relative_strength": -30.391458, "rate_of_change": -0.3307608408932861, "market_dynamics": -0.534226, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.97, "close": 0.99, "volume": 633600}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.071455, "activity_20": 1.142857, "activity_30": 1.167118}, "trend_signal": 0, "fair_value": 1.637956, "relative_strength": -30.975774, "rate_of_change": -0.5807523729956697, "market_dynamics": -0.82654, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 2267800}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.047636, "activity_20": 1.124381, "activity_30": 1.153032}, "trend_signal": 0, "fair_value": 1.637908, "relative_strength": -29.889255, "rate_of_change": -0.5284841525686219, "market_dynamics": -1.063361, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 3129500}, "trend_line": 1.182667, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.023455, "activity_20": 1.103667, "activity_30": 1.137419}, "trend_signal": 0, "fair_value": 1.637764, "relative_strength": -29.476871, "rate_of_change": -0.7829697986577212, "market_dynamics": -1.146725, "expectation": {"probability": 33.5353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 4716400}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.990909, "activity_20": 1.076952, "activity_30": 1.117892}, "trend_signal": 0, "fair_value": 1.637462, "relative_strength": -34.15108, "rate_of_change": -1.3528744777693142, "market_dynamics": -1.149724, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 650900}, "trend_line": 1.153, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.961273, "activity_20": 1.050333, "activity_30": 1.098753}, "trend_signal": 0, "fair_value": 1.636854, "relative_strength": -31.744342, "rate_of_change": -1.1714568081551868, "market_dynamics": -1.201108, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.81, "volume": 913500}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.925455, "activity_20": 1.019095, "activity_30": 1.076624}, "trend_signal": 0, "fair_value": 1.635861, "relative_strength": -33.744615, "rate_of_change": -1.5322636600173547, "market_dynamics": -1.303941, "expectation": {"probability": 32.2379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 314400}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.895455, "activity_20": 0.990857, "activity_30": 1.055634}, "trend_signal": 0, "fair_value": 1.634868, "relative_strength": -32.12096, "rate_of_change": -1.4386087606015092, "market_dynamics": -1.414955, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.76, "volume": 2700400}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.862182, "activity_20": 0.960952, "activity_30": 1.032473}, "trend_signal": 0, "fair_value": 1.633796, "relative_strength": -33.914873, "rate_of_change": -1.310723860589811, "market_dynamics": -1.485461, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.67, "close": 0.7, "volume": 3429500}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.764, "activity_10": 0.824545, "activity_20": 0.927762, "activity_30": 1.006387}, "trend_signal": 0, "fair_value": 1.632533, "relative_strength": -35.973853, "rate_of_change": -1.7506494870659524, "market_dynamics": -1.460397, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.71, "volume": 2573200}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.794182, "activity_20": 0.898429, "activity_30": 0.982194}, "trend_signal": 0, "fair_value": 1.631189, "relative_strength": -33.865919, "rate_of_change": -1.382488479262664, "market_dynamics": -1.429989, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 453300}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.769455, "activity_20": 0.871667, "activity_30": 0.958968}, "trend_signal": 0, "fair_value": 1.629942, "relative_strength": -31.104783, "rate_of_change": -1.3707476635514004, "market_dynamics": -1.443061, "expectation": {"probability": 30.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.53, "close": 0.71, "volume": 324600}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.712, "activity_10": 0.749818, "activity_20": 0.847429, "activity_30": 0.936688}, "trend_signal": 0, "fair_value": 1.628647, "relative_strength": -30.715015, "rate_of_change": -1.2633926921644674, "market_dynamics": -1.489699, "expectation": {"probability": 29.6583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.7, "close": 0.71, "volume": 6300800}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.735091, "activity_20": 0.82581, "activity_30": 0.915269}, "trend_signal": 0, "fair_value": 1.627351, "relative_strength": -28.794065, "rate_of_change": -1.215642994241841, "market_dynamics": -1.398026, "expectation": {"probability": 29.6044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 1560400}, "trend_line": 1.016333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.724727, "activity_20": 0.806476, "activity_30": 0.894667}, "trend_signal": 0, "fair_value": 1.626104, "relative_strength": -24.454363, "rate_of_change": -1.2629537768632815, "market_dynamics": -1.355885, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.72, "volume": 3798100}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.719273, "activity_20": 0.790143, "activity_30": 0.875548}, "trend_signal": 0, "fair_value": 1.625065, "relative_strength": -22.591688, "rate_of_change": -1.2462450791226738, "market_dynamics": -1.045654, "expectation": {"probability": 29.8002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.75, "volume": 1076700}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.722, "activity_20": 0.778619, "activity_30": 0.859183}, "trend_signal": 0, "fair_value": 1.624026, "relative_strength": -19.758462, "rate_of_change": -2.2915967148466705, "market_dynamics": -0.658134, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 467400}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.727636, "activity_20": 0.769857, "activity_30": 0.844946}, "trend_signal": 0, "fair_value": 1.623293, "relative_strength": -18.11517, "rate_of_change": -2.379400958735225, "market_dynamics": -0.344084, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 654500}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.728727, "activity_20": 0.76, "activity_30": 0.83028}, "trend_signal": 0, "fair_value": 1.622512, "relative_strength": -23.167515, "rate_of_change": -1.8802234958995478, "market_dynamics": 0.042717, "expectation": {"probability": 31.0732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 170900}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.738, "activity_10": 0.730364, "activity_20": 0.752, "activity_30": 0.816774}, "trend_signal": 0, "fair_value": 1.621731, "relative_strength": -23.284525, "rate_of_change": -2.058162547254268, "market_dynamics": 0.209389, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 474900}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.731455, "activity_20": 0.745286, "activity_30": 0.804516}, "trend_signal": 0, "fair_value": 1.62095, "relative_strength": -21.693288, "rate_of_change": -1.8840217391304395, "market_dynamics": 0.325292, "expectation": {"probability": 31.4347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 550000}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.730364, "activity_20": 0.739, "activity_30": 0.792731}, "trend_signal": 0, "fair_value": 1.620009, "relative_strength": -20.955953, "rate_of_change": -1.920309482899005, "market_dynamics": 0.365712, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 777300}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727273, "activity_20": 0.733048, "activity_30": 0.781419}, "trend_signal": 0, "fair_value": 1.618665, "relative_strength": -19.753174, "rate_of_change": -2.070746261576158, "market_dynamics": 0.433279, "expectation": {"probability": 29.0764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 340400}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.716, "activity_10": 0.724182, "activity_20": 0.728381, "activity_30": 0.77129}, "trend_signal": 0, "fair_value": 1.617418, "relative_strength": -18.290302, "rate_of_change": -1.8454440599769337, "market_dynamics": 0.501926, "expectation": {"probability": 28.5117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 389100}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.724727, "activity_20": 0.726762, "activity_30": 0.763484}, "trend_signal": 0, "fair_value": 1.616492, "relative_strength": -14.433373, "rate_of_change": -1.6059929494712084, "market_dynamics": 0.56669, "expectation": {"probability": 29.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 652300}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723091, "activity_20": 0.724905, "activity_30": 0.755914}, "trend_signal": 0, "fair_value": 1.615744, "relative_strength": -10.648305, "rate_of_change": -1.6320866369771592, "market_dynamics": 0.641127, "expectation": {"probability": 29.4322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1081400}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.719636, "activity_20": 0.72281, "activity_30": 0.748581}, "trend_signal": 0, "fair_value": 1.614641, "relative_strength": -12.222234, "rate_of_change": -1.6997160260153694, "market_dynamics": 0.679931, "expectation": {"probability": 28.5838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.7, "close": 0.72, "volume": 657500}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.718, "activity_10": 0.718727, "activity_20": 0.722143, "activity_30": 0.742796}, "trend_signal": 0, "fair_value": 1.613265, "relative_strength": -13.225033, "rate_of_change": -1.6879778970860841, "market_dynamics": 0.735236, "expectation": {"probability": 28.9889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 133000}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.722182, "activity_20": 0.72381, "activity_30": 0.739183}, "trend_signal": 0, "fair_value": 1.612065, "relative_strength": -10.102073, "rate_of_change": -1.5913316582914692, "market_dynamics": 0.825337, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 398200}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.729091, "activity_20": 0.727476, "activity_30": 0.737677}, "trend_signal": 0, "fair_value": 1.61051, "relative_strength": -13.401043, "rate_of_change": -1.021277030330638, "market_dynamics": 1.044542, "expectation": {"probability": 31.0423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 174900}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.731818, "activity_20": 0.728952, "activity_30": 0.735398}, "trend_signal": 0, "fair_value": 1.608924, "relative_strength": -15.721438, "rate_of_change": -1.2037408442566015, "market_dynamics": 1.124826, "expectation": {"probability": 30.4003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 502200}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.728909, "activity_20": 0.727429, "activity_30": 0.731785}, "trend_signal": 0, "fair_value": 1.60729, "relative_strength": -18.363261, "rate_of_change": -1.2184073107049653, "market_dynamics": 1.046566, "expectation": {"probability": 29.6096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 220600}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.726182, "activity_20": 0.725905, "activity_30": 0.728774}, "trend_signal": 0, "fair_value": 1.605463, "relative_strength": -20.295331, "rate_of_change": -1.1894267887987726, "market_dynamics": 0.926179, "expectation": {"probability": 29.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 254600}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.723455, "activity_20": 0.724381, "activity_30": 0.726344}, "trend_signal": 0, "fair_value": 1.603781, "relative_strength": -19.620909, "rate_of_change": -1.0699950646477652, "market_dynamics": 0.67781, "expectation": {"probability": 29.7992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 441600}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722545, "activity_20": 0.72381, "activity_30": 0.725075}, "trend_signal": 0, "fair_value": 1.601921, "relative_strength": -17.54314, "rate_of_change": -0.7211353217055716, "market_dynamics": 0.637643, "expectation": {"probability": 30.7195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 635800}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.725455, "activity_20": 0.725095, "activity_30": 0.725441}, "trend_signal": 0, "fair_value": 1.599996, "relative_strength": -13.617189, "rate_of_change": -0.5900592782838345, "market_dynamics": 0.847954, "expectation": {"probability": 32.4223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 582000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.733455, "activity_20": 0.729143, "activity_30": 0.728022}, "trend_signal": 0, "fair_value": 1.598312, "relative_strength": -11.722259, "rate_of_change": -0.18260273972603133, "market_dynamics": 1.090126, "expectation": {"probability": 33.3157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 993500}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.742182, "activity_20": 0.734048, "activity_30": 0.731333}, "trend_signal": 1, "fair_value": 1.595001, "relative_strength": -12.153305, "rate_of_change": -0.1372368997086462, "market_dynamics": 1.371811, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 465300}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.749818, "activity_20": 0.738857, "activity_30": 0.73471}, "trend_signal": 1, "fair_value": 1.591883, "relative_strength": -11.124572, "rate_of_change": 0.091525381802398, "market_dynamics": 1.517389, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.7, "close": 0.83, "volume": 6231800}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.765818, "activity_20": 0.74819, "activity_30": 0.741269}, "trend_signal": 1, "fair_value": 1.588989, "relative_strength": -3.414831, "rate_of_change": 0.595057480575499, "market_dynamics": 1.646646, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.73, "close": 0.8, "volume": 8821900}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.775091, "activity_20": 0.75419, "activity_30": 0.745613}, "trend_signal": 1, "fair_value": 1.585951, "relative_strength": -7.283694, "rate_of_change": 0.40946296202777016, "market_dynamics": 1.682347, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 422000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.776, "activity_20": 0.756048, "activity_30": 0.747183}, "trend_signal": 1, "fair_value": 1.582076, "relative_strength": -10.691831, "rate_of_change": 0.2264611570180607, "market_dynamics": 1.480512, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 352600}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.774182, "activity_20": 0.756762, "activity_30": 0.748}, "trend_signal": 1, "fair_value": 1.57722, "relative_strength": -10.358245, "rate_of_change": 0.18092232410592585, "market_dynamics": 1.283275, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 360300}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.773455, "activity_20": 0.758238, "activity_30": 0.749376}, "trend_signal": 1, "fair_value": 1.570688, "relative_strength": -11.180296, "rate_of_change": 0.22554141446687836, "market_dynamics": 0.985184, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 693300}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.766364, "activity_20": 0.756619, "activity_30": 0.74871}, "trend_signal": 1, "fair_value": 1.56435, "relative_strength": -13.625962, "rate_of_change": 0.0900945925684757, "market_dynamics": 0.637779, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 683900}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.753636, "activity_20": 0.752143, "activity_30": 0.746065}, "trend_signal": 0, "fair_value": 1.558013, "relative_strength": -16.06843, "rate_of_change": -0.09001349527664955, "market_dynamics": 0.335988, "expectation": {"probability": 31.0255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 482900}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.745273, "activity_20": 0.749667, "activity_30": 0.744753}, "trend_signal": 0, "fair_value": 1.552191, "relative_strength": -10.784049, "rate_of_change": -0.13507435167688064, "market_dynamics": 0.099788, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 751900}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.72, "activity_10": 0.737818, "activity_20": 0.747143, "activity_30": 0.743505}, "trend_signal": 0, "fair_value": 1.546369, "relative_strength": -9.157536, "rate_of_change": -0.1802976466626038, "market_dynamics": -0.156394, "expectation": {"probability": 32.6862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 651400}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.731455, "activity_20": 0.744619, "activity_30": 0.742344}, "trend_signal": 0, "fair_value": 1.540161, "relative_strength": -8.715617, "rate_of_change": -0.045121951219515954, "market_dynamics": -0.353473, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 584500}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.729818, "activity_20": 0.744095, "activity_30": 0.742495}, "trend_signal": 0, "fair_value": 1.532341, "relative_strength": -6.874997, "rate_of_change": 0.045142320315267964, "market_dynamics": -0.367101, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 2598900}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.724364, "activity_20": 0.74081, "activity_30": 0.740688}, "trend_signal": 0, "fair_value": 1.524232, "relative_strength": -8.640152, "rate_of_change": -0.09037940379403431, "market_dynamics": -0.442955, "expectation": {"probability": 32.3934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.61, "close": 0.71, "volume": 2470300}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.718, "activity_10": 0.720545, "activity_20": 0.737667, "activity_30": 0.738925}, "trend_signal": 0, "fair_value": 1.517476, "relative_strength": -8.028269, "rate_of_change": -0.0451627690609301, "market_dynamics": -0.503613, "expectation": {"probability": 32.5847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 471200}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.717636, "activity_20": 0.734524, "activity_30": 0.737183}, "trend_signal": 0, "fair_value": 1.50985, "relative_strength": -8.073689, "rate_of_change": 0.0, "market_dynamics": -0.572638, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 81100}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.717273, "activity_20": 0.732333, "activity_30": 0.736086}, "trend_signal": 0, "fair_value": 1.502192, "relative_strength": -6.389306, "rate_of_change": 0.04518317503392506, "market_dynamics": -0.684253, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 769500}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.716, "activity_10": 0.717636, "activity_20": 0.730095, "activity_30": 0.734968}, "trend_signal": 0, "fair_value": 1.493374, "relative_strength": -5.549603, "rate_of_change": -0.0451627690609301, "market_dynamics": -0.691259, "expectation": {"probability": 32.6703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 1726200}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.716364, "activity_20": 0.726905, "activity_30": 0.733226}, "trend_signal": 0, "fair_value": 1.47908, "relative_strength": -7.989453, "rate_of_change": -0.04518317503392506, "market_dynamics": -0.624892, "expectation": {"probability": 31.8736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 227400}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.714909, "activity_20": 0.723857, "activity_30": 0.731505}, "trend_signal": 0, "fair_value": 1.463047, "relative_strength": -10.392305, "rate_of_change": 0.0, "market_dynamics": -0.582519, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 911300}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.713636, "activity_20": 0.721095, "activity_30": 0.729785}, "trend_signal": 0, "fair_value": 1.447206, "relative_strength": -10.792128, "rate_of_change": -0.04533934600028852, "market_dynamics": -0.501556, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 709600}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.712545, "activity_20": 0.718667, "activity_30": 0.728086}, "trend_signal": 0, "fair_value": 1.431559, "relative_strength": -12.361064, "rate_of_change": -0.13580811942422802, "market_dynamics": -0.358264, "expectation": {"probability": 31.3538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 357000}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.713455, "activity_20": 0.717524, "activity_30": 0.727097}, "trend_signal": 0, "fair_value": 1.418779, "relative_strength": -15.511322, "rate_of_change": -0.1812784139974717, "market_dynamics": -0.136397, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 577500}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.718364, "activity_20": 0.71881, "activity_30": 0.727484}, "trend_signal": 0, "fair_value": 1.404967, "relative_strength": -15.759102, "rate_of_change": 0.0, "market_dynamics": 0.276456, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 1768100}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.719091, "activity_20": 0.718476, "activity_30": 0.726581}, "trend_signal": 0, "fair_value": 1.394313, "relative_strength": -20.354883, "rate_of_change": 0.04536784741144792, "market_dynamics": 0.620277, "expectation": {"probability": 31.1438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 1387500}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.714182, "activity_20": 0.715476, "activity_30": 0.72372}, "trend_signal": 0, "fair_value": 1.38308, "relative_strength": -17.019804, "rate_of_change": -0.09069454865844997, "market_dynamics": 0.618416, "expectation": {"probability": 30.9416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 866400}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.709636, "activity_20": 0.712762, "activity_30": 0.720903}, "trend_signal": 0, "fair_value": 1.372717, "relative_strength": -16.64625, "rate_of_change": -0.09091317995766106, "market_dynamics": 0.371758, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 87800}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.705636, "activity_20": 0.710381, "activity_30": 0.718129}, "trend_signal": 0, "fair_value": 1.361774, "relative_strength": -17.706546, "rate_of_change": -0.13642564802182824, "market_dynamics": -0.019272, "expectation": {"probability": 31.7418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 829900}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.704, "activity_20": 0.709143, "activity_30": 0.716065}, "trend_signal": 0, "fair_value": 1.349542, "relative_strength": -16.996937, "rate_of_change": -0.18210382513661594, "market_dynamics": -0.244014, "expectation": {"probability": 31.2098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 141600}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.702545, "activity_20": 0.707905, "activity_30": 0.714086}, "trend_signal": 0, "fair_value": 1.338566, "relative_strength": -16.983986, "rate_of_change": -0.31943416084207266, "market_dynamics": -0.286184, "expectation": {"probability": 32.1676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 201600}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.701273, "activity_20": 0.706762, "activity_30": 0.712258}, "trend_signal": 0, "fair_value": 1.327011, "relative_strength": -19.431877, "rate_of_change": -0.3660413574560067, "market_dynamics": -0.24936, "expectation": {"probability": 31.894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 757700}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.700182, "activity_20": 0.705714, "activity_30": 0.710602}, "trend_signal": 0, "fair_value": 1.314103, "relative_strength": -17.613251, "rate_of_change": -0.3675239469343342, "market_dynamics": -0.135817, "expectation": {"probability": 31.5738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 328900}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.701091, "activity_20": 0.705714, "activity_30": 0.709763}, "trend_signal": 0, "fair_value": 1.301218, "relative_strength": -14.441432, "rate_of_change": -0.5532503457814667, "market_dynamics": -0.033966, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 79100}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.700364, "activity_20": 0.704905, "activity_30": 0.708538}, "trend_signal": 0, "fair_value": 1.286346, "relative_strength": -17.378402, "rate_of_change": -0.4635605006953991, "market_dynamics": 0.03595, "expectation": {"probability": 30.4002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 579200}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.702182, "activity_20": 0.705095, "activity_30": 0.708172}, "trend_signal": 0, "fair_value": 1.271795, "relative_strength": -16.20239, "rate_of_change": -0.23292956081530725, "market_dynamics": 0.290512, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 570200}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.702364, "activity_20": 0.704333, "activity_30": 0.707269}, "trend_signal": 0, "fair_value": 1.259231, "relative_strength": -17.922602, "rate_of_change": -0.2334733893557387, "market_dynamics": 0.394856, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 1228100}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.704182, "activity_20": 0.704571, "activity_30": 0.707118}, "trend_signal": 0, "fair_value": 1.245833, "relative_strength": -17.44553, "rate_of_change": -0.233879379447526, "market_dynamics": 0.5454, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 132300}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.703818, "activity_20": 0.703905, "activity_30": 0.70643}, "trend_signal": 0, "fair_value": 1.233141, "relative_strength": -19.675592, "rate_of_change": -0.14071287959058193, "market_dynamics": 0.520502, "expectation": {"probability": 31.2537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4698271-6df9-479c-b688-ec532228f75a/", "share_image": "https://sharemaestro.com/terminal/f4698271-6df9-479c-b688-ec532228f75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}