{"ticker": {"uuid": "f469928a-42f5-49c8-b211-5139363ee606", "symbol": "DT", "name": "Dynatrace Holdings LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DT rose 10.94%, moving from 38.39 to 42.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.59"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.09, "high": 43.0, "low": 38.74, "close": 42.59, "volume": 20126424}, "trend_line": 39.994667, "activity_lines": {"activity_5": 40.792, "activity_10": 38.935455, "activity_20": 37.977667, "activity_30": 38.56286}, "trend_signal": 0, "fair_value": 48.486795, "relative_strength": -16.737704, "rate_of_change": -0.6606944688720588, "market_dynamics": 1.128573, "expectation": {"probability": 53.6723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.12, "high": 52.99, "low": 49.99, "close": 50.96, "volume": 22267955}, "trend_line": 41.719333, "activity_lines": {"activity_5": 50.601333, "activity_10": 48.112727, "activity_20": 45.341762, "activity_30": 43.768538}, "trend_signal": 1, "fair_value": 46.929103, "relative_strength": 17.148759, "rate_of_change": 1.0226723490810516, "market_dynamics": 1.602351, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.31, "high": 52.85, "low": 50.62, "close": 51.21, "volume": 15536587}, "trend_line": 42.206667, "activity_lines": {"activity_5": 51.078667, "activity_10": 49.035273, "activity_20": 46.039429, "activity_30": 44.380839}, "trend_signal": 1, "fair_value": 46.989423, "relative_strength": 14.524977, "rate_of_change": 1.1681250992195973, "market_dynamics": 1.594368, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.71, "high": 51.49, "low": 50.19, "close": 50.58, "volume": 10269242}, "trend_line": 42.669, "activity_lines": {"activity_5": 51.037333, "activity_10": 49.663091, "activity_20": 46.615333, "activity_30": 44.921054}, "trend_signal": 1, "fair_value": 47.048269, "relative_strength": 14.706999, "rate_of_change": 1.0954027713204502, "market_dynamics": 1.515298, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.37, "high": 52.31, "low": 49.8801, "close": 51.47, "volume": 10017487}, "trend_line": 43.082667, "activity_lines": {"activity_5": 51.189333, "activity_10": 50.301818, "activity_20": 47.259952, "activity_30": 45.48886}, "trend_signal": 1, "fair_value": 47.106731, "relative_strength": 13.928011, "rate_of_change": 0.9694790128664927, "market_dynamics": 1.461962, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.55, "high": 52.76, "low": 50.3, "close": 51.14, "volume": 8211086}, "trend_line": 43.555333, "activity_lines": {"activity_5": 51.113333, "activity_10": 50.720182, "activity_20": 47.834476, "activity_30": 46.008688}, "trend_signal": 1, "fair_value": 47.156474, "relative_strength": 14.273044, "rate_of_change": 1.097114066777706, "market_dynamics": 1.277717, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.86, "high": 55.8699, "low": 50.51, "close": 54.62, "volume": 12953541}, "trend_line": 44.086, "activity_lines": {"activity_5": 52.296, "activity_10": 51.610182, "activity_20": 48.700286, "activity_30": 46.722538}, "trend_signal": 1, "fair_value": 47.239679, "relative_strength": 18.557471, "rate_of_change": 1.2183743377647949, "market_dynamics": 1.25593, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.46, "high": 55.75, "low": 52.15, "close": 52.32, "volume": 11617867}, "trend_line": 44.587333, "activity_lines": {"activity_5": 52.468, "activity_10": 51.888182, "activity_20": 49.291429, "activity_30": 47.253763}, "trend_signal": 1, "fair_value": 47.310449, "relative_strength": 12.410826, "rate_of_change": 1.1371705303270936, "market_dynamics": 1.14333, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.45, "high": 55.08, "low": 51.44, "close": 54.03, "volume": 12649388}, "trend_line": 45.111667, "activity_lines": {"activity_5": 53.136, "activity_10": 52.372727, "activity_20": 50.002762, "activity_30": 47.862968}, "trend_signal": 1, "fair_value": 47.388654, "relative_strength": 14.337862, "rate_of_change": 1.1759707628173142, "market_dynamics": 1.069464, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.61, "high": 55.56, "low": 46.98, "close": 47.26, "volume": 27286400}, "trend_line": 45.478667, "activity_lines": {"activity_5": 51.317333, "activity_10": 51.535455, "activity_20": 49.994571, "activity_30": 48.00157}, "trend_signal": 1, "fair_value": 47.449038, "relative_strength": 2.209508, "rate_of_change": 0.8135367730924341, "market_dynamics": 0.823023, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.38, "high": 48.7, "low": 45.61, "close": 45.93, "volume": 12613828}, "trend_line": 45.776, "activity_lines": {"activity_5": 49.336, "activity_10": 50.500727, "activity_20": 49.819238, "activity_30": 48.030688}, "trend_signal": 1, "fair_value": 47.504295, "relative_strength": -0.408527, "rate_of_change": 0.6537856529524092, "market_dynamics": 0.211024, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.76, "high": 46.795, "low": 45.27, "close": 46.42, "volume": 9496003}, "trend_line": 46.089, "activity_lines": {"activity_5": 47.865333, "activity_10": 49.676727, "activity_20": 49.65819, "activity_30": 48.072237}, "trend_signal": 1, "fair_value": 47.546987, "relative_strength": 2.555768, "rate_of_change": 0.6837644180356415, "market_dynamics": -0.282721, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.78, "high": 47.23, "low": 45.68, "close": 46.69, "volume": 9511223}, "trend_line": 46.370667, "activity_lines": {"activity_5": 47.031333, "activity_10": 48.984364, "activity_20": 49.503238, "activity_30": 48.111011}, "trend_signal": 1, "fair_value": 47.569038, "relative_strength": 2.141351, "rate_of_change": 0.6111371476925054, "market_dynamics": -0.809136, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.8, "high": 48.96, "low": 46.23, "close": 48.19, "volume": 9163067}, "trend_line": 46.403333, "activity_lines": {"activity_5": 47.072667, "activity_10": 48.646909, "activity_20": 49.465476, "activity_30": 48.228387}, "trend_signal": 1, "fair_value": 47.621603, "relative_strength": 2.581532, "rate_of_change": 0.07044539600865797, "market_dynamics": -1.025023, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.63, "high": 48.69, "low": 47.06, "close": 47.36, "volume": 6162471}, "trend_line": 46.537, "activity_lines": {"activity_5": 47.226667, "activity_10": 48.202, "activity_20": 49.320524, "activity_30": 48.290108}, "trend_signal": 1, "fair_value": 47.674359, "relative_strength": 2.013351, "rate_of_change": 0.28805473951622296, "market_dynamics": -1.050596, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.62, "high": 48.53, "low": 45.86, "close": 46.42, "volume": 17710585}, "trend_line": 46.660667, "activity_lines": {"activity_5": 47.060667, "activity_10": 47.660909, "activity_20": 49.063619, "activity_30": 48.282559}, "trend_signal": 1, "fair_value": 47.719103, "relative_strength": -0.000577, "rate_of_change": 0.26573908932676693, "market_dynamics": -0.908889, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.21, "high": 47.55, "low": 46.145, "close": 46.66, "volume": 13160059}, "trend_line": 46.784667, "activity_lines": {"activity_5": 46.942, "activity_10": 47.249273, "activity_20": 48.809857, "activity_30": 48.282516}, "trend_signal": 1, "fair_value": 47.754231, "relative_strength": 3.223767, "rate_of_change": 0.2657484514741342, "market_dynamics": -0.818202, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.82, "high": 47.64, "low": 45.46, "close": 46.73, "volume": 8701570}, "trend_line": 46.897, "activity_lines": {"activity_5": 46.830667, "activity_10": 46.995091, "activity_20": 48.549905, "activity_30": 48.278989}, "trend_signal": 0, "fair_value": 47.800128, "relative_strength": 3.893521, "rate_of_change": 0.2401064434208746, "market_dynamics": -0.81299, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.68, "high": 48.7, "low": 45.445, "close": 48.33, "volume": 7506996}, "trend_line": 47.230333, "activity_lines": {"activity_5": 47.25, "activity_10": 47.133455, "activity_20": 48.441619, "activity_30": 48.371441}, "trend_signal": 0, "fair_value": 47.833974, "relative_strength": 6.730027, "rate_of_change": 0.7107768087510997, "market_dynamics": -0.735342, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.7, "high": 49.9, "low": 46.78, "close": 47.09, "volume": 6615777}, "trend_line": 47.508, "activity_lines": {"activity_5": 47.246667, "activity_10": 47.15, "activity_20": 48.218571, "activity_30": 48.362387}, "trend_signal": 0, "fair_value": 47.860769, "relative_strength": 3.207636, "rate_of_change": 0.587899729608091, "market_dynamics": -0.814437, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.25, "high": 49.38, "low": 45.83, "close": 46.32, "volume": 7006994}, "trend_line": 47.747667, "activity_lines": {"activity_5": 47.004667, "activity_10": 47.029636, "activity_20": 47.934619, "activity_30": 48.285742}, "trend_signal": 0, "fair_value": 47.88, "relative_strength": 3.64089, "rate_of_change": 0.5044771406920879, "market_dynamics": -0.907538, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.52, "high": 47.53, "low": 43.29, "close": 43.77, "volume": 10272135}, "trend_line": 47.796667, "activity_lines": {"activity_5": 45.919333, "activity_10": 46.438545, "activity_20": 47.43781, "activity_30": 48.029118}, "trend_signal": 0, "fair_value": 47.934231, "relative_strength": 0.19159, "rate_of_change": 0.10262281505816712, "market_dynamics": -0.993938, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.99, "high": 48.7, "low": 43.53, "close": 47.66, "volume": 15349483}, "trend_line": 48.008667, "activity_lines": {"activity_5": 46.323333, "activity_10": 46.602909, "activity_20": 47.345714, "activity_30": 48.020301}, "trend_signal": 0, "fair_value": 48.002949, "relative_strength": 2.66292, "rate_of_change": 0.4435455719119563, "market_dynamics": -0.914757, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.85, "high": 50.815, "low": 46.93, "close": 50.51, "volume": 20739675}, "trend_line": 48.283, "activity_lines": {"activity_5": 47.615333, "activity_10": 47.267818, "activity_20": 47.541952, "activity_30": 48.181677}, "trend_signal": 0, "fair_value": 48.101154, "relative_strength": 7.01208, "rate_of_change": 0.5714239056043747, "market_dynamics": -0.493256, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.55, "high": 52.6, "low": 50.295, "close": 51.2, "volume": 18106182}, "trend_line": 48.568, "activity_lines": {"activity_5": 48.992, "activity_10": 48.016, "activity_20": 47.804238, "activity_30": 48.369871}, "trend_signal": 0, "fair_value": 48.194872, "relative_strength": 5.650365, "rate_of_change": 0.5902698672410509, "market_dynamics": 0.024758, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.87, "high": 52.78, "low": 50.75, "close": 52.21, "volume": 7037309}, "trend_line": 48.899, "activity_lines": {"activity_5": 50.431333, "activity_10": 48.878, "activity_20": 48.164, "activity_30": 48.604839}, "trend_signal": 0, "fair_value": 48.283269, "relative_strength": 6.249603, "rate_of_change": 0.6815186954373313, "market_dynamics": 0.485446, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.99, "high": 54.86, "low": 51.72, "close": 54.82, "volume": 11723343}, "trend_line": 49.261, "activity_lines": {"activity_5": 52.348, "activity_10": 50.109273, "activity_20": 48.767238, "activity_30": 48.986839}, "trend_signal": 0, "fair_value": 48.381282, "relative_strength": 10.207819, "rate_of_change": 0.7403014376572157, "market_dynamics": 0.856494, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.47, "high": 55.18, "low": 53.45, "close": 54.13, "volume": 9968015}, "trend_line": 49.512667, "activity_lines": {"activity_5": 53.298, "activity_10": 51.066727, "activity_20": 49.30381, "activity_30": 49.300968}, "trend_signal": 0, "fair_value": 48.477692, "relative_strength": 8.135449, "rate_of_change": 0.5108848785042887, "market_dynamics": 0.851668, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.93, "high": 55.45, "low": 53.59, "close": 54.62, "volume": 13440193}, "trend_line": 49.699, "activity_lines": {"activity_5": 53.98, "activity_10": 51.978727, "activity_20": 49.878429, "activity_30": 49.630473}, "trend_signal": 0, "fair_value": 48.545, "relative_strength": 6.299514, "rate_of_change": 0.37633399953995134, "market_dynamics": 0.854069, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.55, "high": 56.1799, "low": 53.99, "close": 55.37, "volume": 11378723}, "trend_line": 49.888, "activity_lines": {"activity_5": 54.638, "activity_10": 52.912727, "activity_20": 50.521667, "activity_30": 49.996344}, "trend_signal": 1, "fair_value": 48.623141, "relative_strength": 6.438832, "rate_of_change": 0.38028934183786406, "market_dynamics": 0.94313, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.41, "high": 56.11, "low": 54.57, "close": 54.69, "volume": 5268082}, "trend_line": 49.957, "activity_lines": {"activity_5": 54.791333, "activity_10": 53.572545, "activity_20": 51.061524, "activity_30": 50.306151}, "trend_signal": 1, "fair_value": 48.696346, "relative_strength": 4.519616, "rate_of_change": 0.1383098139833279, "market_dynamics": 0.825642, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.11, "high": 54.11, "low": 51.04, "close": 51.75, "volume": 9684874}, "trend_line": 49.983333, "activity_lines": {"activity_5": 53.799333, "activity_10": 53.545636, "activity_20": 51.279667, "activity_30": 50.421828}, "trend_signal": 1, "fair_value": 48.757115, "relative_strength": 0.187092, "rate_of_change": 0.05271133174530306, "market_dynamics": 0.701883, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.33, "high": 56.9, "low": 52.33, "close": 56.25, "volume": 9851014}, "trend_line": 50.151333, "activity_lines": {"activity_5": 54.512, "activity_10": 54.191818, "activity_20": 51.901, "activity_30": 50.826129}, "trend_signal": 1, "fair_value": 48.840128, "relative_strength": 6.458073, "rate_of_change": 0.33611203958727454, "market_dynamics": 0.631991, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.18, "high": 57.94, "low": 54.12, "close": 57.9, "volume": 7986967}, "trend_line": 50.395333, "activity_lines": {"activity_5": 55.633333, "activity_10": 54.981818, "activity_20": 52.633952, "activity_30": 51.326043}, "trend_signal": 1, "fair_value": 48.922372, "relative_strength": 7.806308, "rate_of_change": 0.48652744683775356, "market_dynamics": 0.59137, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.7, "high": 59.3812, "low": 57.62, "close": 58.26, "volume": 10552087}, "trend_line": 50.621667, "activity_lines": {"activity_5": 56.656, "activity_10": 55.702909, "activity_20": 53.354952, "activity_30": 51.833441}, "trend_signal": 1, "fair_value": 49.029744, "relative_strength": 6.928186, "rate_of_change": 0.44911698470174083, "market_dynamics": 0.698859, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.53, "high": 61.325, "low": 56.96, "close": 60.7, "volume": 13127146}, "trend_line": 50.940333, "activity_lines": {"activity_5": 58.299333, "activity_10": 56.739273, "activity_20": 54.256429, "activity_30": 52.483656}, "trend_signal": 1, "fair_value": 49.063333, "relative_strength": 9.718957, "rate_of_change": 0.6295051484574783, "market_dynamics": 0.989308, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.23, "high": 61.41, "low": 53.22, "close": 53.8, "volume": 25160187}, "trend_line": 50.913, "activity_lines": {"activity_5": 57.242, "activity_10": 56.366727, "activity_20": 54.432762, "activity_30": 52.668151}, "trend_signal": 1, "fair_value": 49.065064, "relative_strength": -4.073679, "rate_of_change": -0.05365689305565753, "market_dynamics": 0.92817, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 53.52, "low": 50.53, "close": 51.09, "volume": 26301602}, "trend_line": 50.872, "activity_lines": {"activity_5": 55.144667, "activity_10": 55.52, "activity_20": 54.317, "activity_30": 52.67957}, "trend_signal": 1, "fair_value": 49.05359, "relative_strength": -8.531491, "rate_of_change": -0.08052953076816691, "market_dynamics": 0.69225, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.69, "high": 50.91, "low": 49.07, "close": 50.01, "volume": 16541276}, "trend_line": 50.738, "activity_lines": {"activity_5": 53.031333, "activity_10": 54.532182, "activity_20": 54.077619, "activity_30": 52.623957}, "trend_signal": 1, "fair_value": 49.055192, "relative_strength": -11.760661, "rate_of_change": -0.26340619594275894, "market_dynamics": 0.269125, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.25, "high": 50.78, "low": 48.67, "close": 49.05, "volume": 21790802}, "trend_line": 50.797667, "activity_lines": {"activity_5": 51.124, "activity_10": 53.453636, "activity_20": 53.73881, "activity_30": 52.515054}, "trend_signal": 1, "fair_value": 49.049551, "relative_strength": -14.101765, "rate_of_change": 0.11759824983246772, "market_dynamics": -0.256849, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.32, "high": 49.4, "low": 46.3, "close": 46.8, "volume": 28102794}, "trend_line": 50.826667, "activity_lines": {"activity_5": 49.080667, "activity_10": 52.080909, "activity_20": 53.176381, "activity_30": 52.25714}, "trend_signal": 0, "fair_value": 49.011346, "relative_strength": -17.727674, "rate_of_change": 0.05708923600763686, "market_dynamics": -0.554779, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.33, "high": 47.26, "low": 45.45, "close": 45.61, "volume": 25857152}, "trend_line": 50.799667, "activity_lines": {"activity_5": 47.567333, "activity_10": 50.635273, "activity_20": 52.498333, "activity_30": 51.920581}, "trend_signal": 0, "fair_value": 48.977436, "relative_strength": -19.615703, "rate_of_change": -0.05312172053304425, "market_dynamics": -0.709248, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.22, "high": 47.4, "low": 45.1708, "close": 46.33, "volume": 14943830}, "trend_line": 50.787667, "activity_lines": {"activity_5": 46.84, "activity_10": 49.432182, "activity_20": 51.880095, "activity_30": 51.632215}, "trend_signal": 0, "fair_value": 48.971026, "relative_strength": -19.971542, "rate_of_change": -0.02362220209042011, "market_dynamics": -0.803808, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.05, "high": 46.86, "low": 45.72, "close": 46.44, "volume": 11407125}, "trend_line": 50.729333, "activity_lines": {"activity_5": 46.466667, "activity_10": 48.429455, "activity_20": 51.278667, "activity_30": 51.35172}, "trend_signal": 0, "fair_value": 48.95109, "relative_strength": -19.844103, "rate_of_change": -0.1148585935242942, "market_dynamics": -0.930571, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.78, "high": 47.12, "low": 44.87, "close": 45.98, "volume": 14753536}, "trend_line": 50.683333, "activity_lines": {"activity_5": 46.178, "activity_10": 47.551455, "activity_20": 50.65281, "activity_30": 51.045312}, "trend_signal": 0, "fair_value": 48.906795, "relative_strength": -19.736706, "rate_of_change": -0.09067732075247151, "market_dynamics": -1.000302, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.21, "high": 48.06, "low": 45.83, "close": 45.85, "volume": 15566479}, "trend_line": 50.664333, "activity_lines": {"activity_5": 46.050667, "activity_10": 46.873091, "activity_20": 50.039429, "activity_30": 50.733484}, "trend_signal": 0, "fair_value": 48.860256, "relative_strength": -18.574152, "rate_of_change": -0.037487668776633835, "market_dynamics": -1.031088, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.91, "high": 46.7499, "low": 43.97, "close": 45.4, "volume": 17131614}, "trend_line": 50.622333, "activity_lines": {"activity_5": 45.836667, "activity_10": 46.382909, "activity_20": 49.413476, "activity_30": 50.393849}, "trend_signal": 0, "fair_value": 48.8125, "relative_strength": -16.625222, "rate_of_change": -0.08289855508410936, "market_dynamics": -1.019527, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.73, "high": 47.65, "low": 45.12, "close": 47.1, "volume": 14550738}, "trend_line": 50.634667, "activity_lines": {"activity_5": 46.203333, "activity_10": 46.354545, "activity_20": 48.994286, "activity_30": 50.166602}, "trend_signal": 0, "fair_value": 48.780833, "relative_strength": -15.578173, "rate_of_change": 0.02436474036074697, "market_dynamics": -0.98275, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.26, "high": 47.38, "low": 44.79, "close": 45.79, "volume": 21123199}, "trend_line": 50.55, "activity_lines": {"activity_5": 46.082, "activity_10": 46.160545, "activity_20": 48.48381, "activity_30": 49.854043}, "trend_signal": 0, "fair_value": 48.774487, "relative_strength": -18.146872, "rate_of_change": -0.16721152723291963, "market_dynamics": -0.941515, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.1, "high": 47.38, "low": 45.8, "close": 46.21, "volume": 13136699}, "trend_line": 50.520667, "activity_lines": {"activity_5": 46.144, "activity_10": 46.119636, "activity_20": 48.055381, "activity_30": 49.574043}, "trend_signal": 0, "fair_value": 48.771474, "relative_strength": -18.53702, "rate_of_change": -0.05802769535112574, "market_dynamics": -0.998049, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.44, "high": 49.75, "low": 45.645, "close": 48.1, "volume": 34992384}, "trend_line": 50.58, "activity_lines": {"activity_5": 46.820667, "activity_10": 46.474, "activity_20": 47.850571, "activity_30": 49.417871}, "trend_signal": 0, "fair_value": 48.764679, "relative_strength": -16.169953, "rate_of_change": 0.11744302584127637, "market_dynamics": -0.714883, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.92, "high": 48.425, "low": 46.83, "close": 46.93, "volume": 12332534}, "trend_line": 50.685333, "activity_lines": {"activity_5": 46.957333, "activity_10": 46.592, "activity_20": 47.565714, "activity_30": 49.182387}, "trend_signal": 0, "fair_value": 48.733846, "relative_strength": -17.74906, "rate_of_change": 0.20825029655990843, "market_dynamics": -0.565405, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.65, "high": 46.8899, "low": 44.745, "close": 45.73, "volume": 13880376}, "trend_line": 50.621, "activity_lines": {"activity_5": 46.592, "activity_10": 46.467818, "activity_20": 47.189524, "activity_30": 48.862688}, "trend_signal": 0, "fair_value": 48.700513, "relative_strength": -18.987651, "rate_of_change": -0.1269262648427263, "market_dynamics": -0.440621, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.01, "high": 47.4, "low": 45.27, "close": 46.18, "volume": 24955321}, "trend_line": 50.476667, "activity_lines": {"activity_5": 46.468, "activity_10": 46.436364, "activity_20": 46.906286, "activity_30": 48.576172}, "trend_signal": 0, "fair_value": 48.641154, "relative_strength": -18.714248, "rate_of_change": -0.2851247505975843, "market_dynamics": -0.094572, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.77, "high": 47.87, "low": 45.63, "close": 45.91, "volume": 23669756}, "trend_line": 50.300333, "activity_lines": {"activity_5": 46.228, "activity_10": 46.360545, "activity_20": 46.653143, "activity_30": 48.281548}, "trend_signal": 0, "fair_value": 48.569744, "relative_strength": -20.015111, "rate_of_change": -0.34933764545110935, "market_dynamics": -0.026512, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.68, "high": 46.075, "low": 43.02, "close": 44.38, "volume": 18839841}, "trend_line": 50.039333, "activity_lines": {"activity_5": 45.498, "activity_10": 46.007818, "activity_20": 46.313095, "activity_30": 47.899591}, "trend_signal": 0, "fair_value": 48.471667, "relative_strength": -22.657287, "rate_of_change": -0.5188832447689815, "market_dynamics": 0.077669, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.21, "high": 44.99, "low": 42.94, "close": 44.74, "volume": 20896293}, "trend_line": 49.703333, "activity_lines": {"activity_5": 45.136, "activity_10": 45.747273, "activity_20": 46.085048, "activity_30": 47.557699}, "trend_signal": 0, "fair_value": 48.375769, "relative_strength": -21.479168, "rate_of_change": -0.6714717800095348, "market_dynamics": 0.186757, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.75, "high": 45.79, "low": 44.27, "close": 44.69, "volume": 8029091}, "trend_line": 49.388667, "activity_lines": {"activity_5": 44.903333, "activity_10": 45.489636, "activity_20": 45.895381, "activity_30": 47.234258}, "trend_signal": 0, "fair_value": 48.266026, "relative_strength": -22.504138, "rate_of_change": -0.6330883283018517, "market_dynamics": 0.042443, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.89, "high": 45.46, "low": 42.31, "close": 44.09, "volume": 10911256}, "trend_line": 49.037667, "activity_lines": {"activity_5": 44.54, "activity_10": 45.166727, "activity_20": 45.679048, "activity_30": 46.892409}, "trend_signal": 0, "fair_value": 48.173205, "relative_strength": -23.645887, "rate_of_change": -0.7106893571353102, "market_dynamics": -0.1526, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.22, "high": 44.69, "low": 42.76, "close": 44.02, "volume": 11040041}, "trend_line": 48.659333, "activity_lines": {"activity_5": 44.292667, "activity_10": 44.862, "activity_20": 45.484238, "activity_30": 46.568688}, "trend_signal": 0, "fair_value": 48.048462, "relative_strength": -21.697133, "rate_of_change": -0.7715171278437908, "market_dynamics": -0.267949, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.16, "high": 44.84, "low": 42.85, "close": 44.3, "volume": 10362155}, "trend_line": 48.313, "activity_lines": {"activity_5": 44.264667, "activity_10": 44.648, "activity_20": 45.340048, "activity_30": 46.287441}, "trend_signal": 0, "fair_value": 47.923013, "relative_strength": -19.961175, "rate_of_change": -0.7117504056210435, "market_dynamics": -0.395285, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.34, "high": 45.17, "low": 40.52, "close": 41.29, "volume": 14207193}, "trend_line": 47.964333, "activity_lines": {"activity_5": 43.238667, "activity_10": 43.955818, "activity_20": 44.921095, "activity_30": 45.834344}, "trend_signal": 0, "fair_value": 47.7725, "relative_strength": -23.352245, "rate_of_change": -0.721683604826856, "market_dynamics": -0.547928, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.485, "high": 48.0, "low": 39.42, "close": 47.71, "volume": 29063878}, "trend_line": 47.679667, "activity_lines": {"activity_5": 44.582667, "activity_10": 44.533455, "activity_20": 45.134143, "activity_30": 45.817935}, "trend_signal": 0, "fair_value": 47.670321, "relative_strength": -11.196186, "rate_of_change": -0.593495170671927, "market_dynamics": -0.137963, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.83, "high": 49.625, "low": 46.92, "close": 49.58, "volume": 17116379}, "trend_line": 47.402333, "activity_lines": {"activity_5": 46.348667, "activity_10": 45.415091, "activity_20": 45.518714, "activity_30": 45.940538}, "trend_signal": 0, "fair_value": 47.588333, "relative_strength": -10.952443, "rate_of_change": -0.5816609415497874, "market_dynamics": 0.304706, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.58, "high": 51.28, "low": 49.37, "close": 50.24, "volume": 10934774}, "trend_line": 47.135, "activity_lines": {"activity_5": 47.968667, "activity_10": 46.354909, "activity_20": 45.95119, "activity_30": 46.123613}, "trend_signal": 0, "fair_value": 47.48109, "relative_strength": -10.710517, "rate_of_change": -0.563965912816993, "market_dynamics": 0.734951, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.36, "high": 50.68, "low": 49.24, "close": 50.62, "volume": 9742874}, "trend_line": 46.799, "activity_lines": {"activity_5": 49.300667, "activity_10": 47.285091, "activity_20": 46.399571, "activity_30": 46.348452}, "trend_signal": 0, "fair_value": 47.350897, "relative_strength": -9.962419, "rate_of_change": -0.7128460804073375, "market_dynamics": 1.280985, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.35, "high": 50.95, "low": 48.9275, "close": 50.18, "volume": 9137833}, "trend_line": 46.678333, "activity_lines": {"activity_5": 50.064667, "activity_10": 48.021818, "activity_20": 46.783333, "activity_30": 46.566581}, "trend_signal": 0, "fair_value": 47.223077, "relative_strength": -6.624254, "rate_of_change": -0.25784097950810364, "market_dynamics": 1.263195, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.45, "high": 51.45, "low": 49.63, "close": 50.74, "volume": 13009560}, "trend_line": 46.666667, "activity_lines": {"activity_5": 50.422667, "activity_10": 48.761455, "activity_20": 47.197667, "activity_30": 46.828624}, "trend_signal": 1, "fair_value": 47.089679, "relative_strength": -8.946332, "rate_of_change": -0.02499232352621779, "market_dynamics": 1.259451, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.9, "high": 52.69, "low": 50.87, "close": 51.35, "volume": 32398107}, "trend_line": 46.711333, "activity_lines": {"activity_5": 50.782, "activity_10": 49.502, "activity_20": 47.652762, "activity_30": 47.130774}, "trend_signal": 1, "fair_value": 46.944679, "relative_strength": -8.798606, "rate_of_change": 0.09571285645920789, "market_dynamics": 1.358194, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.01, "high": 53.35, "low": 51.365, "close": 52.99, "volume": 10488247}, "trend_line": 46.842667, "activity_lines": {"activity_5": 51.57, "activity_10": 50.408727, "activity_20": 48.237571, "activity_30": 47.535849}, "trend_signal": 1, "fair_value": 46.817692, "relative_strength": -6.086739, "rate_of_change": 0.28116089086987817, "market_dynamics": 1.374527, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.98, "high": 53.85, "low": 51.75, "close": 53.83, "volume": 9283025}, "trend_line": 47.077, "activity_lines": {"activity_5": 52.454667, "activity_10": 51.305091, "activity_20": 48.870095, "activity_30": 47.986645}, "trend_signal": 1, "fair_value": 46.70609, "relative_strength": -4.475588, "rate_of_change": 0.5002554615432112, "market_dynamics": 1.414072, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.5, "high": 55.25, "low": 52.97, "close": 55.13, "volume": 10885393}, "trend_line": 47.394333, "activity_lines": {"activity_5": 53.558667, "activity_10": 52.264545, "activity_20": 49.599143, "activity_30": 48.506194}, "trend_signal": 1, "fair_value": 46.576218, "relative_strength": -2.988884, "rate_of_change": 0.6740722645878136, "market_dynamics": 1.437962, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.49, "high": 55.49, "low": 53.105, "close": 54.86, "volume": 10496440}, "trend_line": 47.678667, "activity_lines": {"activity_5": 54.242667, "activity_10": 52.923273, "activity_20": 50.263429, "activity_30": 48.987849}, "trend_signal": 1, "fair_value": 46.423013, "relative_strength": -3.959394, "rate_of_change": 0.5999324855990569, "market_dynamics": 1.352066, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.67, "high": 55.245, "low": 52.9606, "close": 54.07, "volume": 8458810}, "trend_line": 47.933, "activity_lines": {"activity_5": 54.388667, "activity_10": 53.308364, "activity_20": 50.809, "activity_30": 49.400194}, "trend_signal": 1, "fair_value": 46.288846, "relative_strength": -4.15887, "rate_of_change": 0.5334314401029765, "market_dynamics": 1.299525, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.14, "high": 55.72, "low": 53.52, "close": 54.07, "volume": 9256772}, "trend_line": 48.202667, "activity_lines": {"activity_5": 54.353333, "activity_10": 53.611818, "activity_20": 51.317, "activity_30": 49.796129}, "trend_signal": 1, "fair_value": 46.146346, "relative_strength": -2.499785, "rate_of_change": 0.5625915340162274, "market_dynamics": 1.225227, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.15, "high": 57.39, "low": 52.01, "close": 52.89, "volume": 22467050}, "trend_line": 48.437333, "activity_lines": {"activity_5": 53.852667, "activity_10": 53.631091, "activity_20": 51.673762, "activity_30": 50.098538}, "trend_signal": 1, "fair_value": 46.01, "relative_strength": -8.452737, "rate_of_change": 0.48683198379874765, "market_dynamics": 1.233755, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.51, "high": 54.42, "low": 52.06, "close": 52.35, "volume": 18373703}, "trend_line": 48.669, "activity_lines": {"activity_5": 53.234667, "activity_10": 53.510909, "activity_20": 51.938571, "activity_30": 50.350968}, "trend_signal": 1, "fair_value": 45.916218, "relative_strength": -6.986191, "rate_of_change": 0.4782819070570927, "market_dynamics": 1.06517, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.35, "high": 55.82, "low": 50.09, "close": 55.46, "volume": 20846225}, "trend_line": 48.947667, "activity_lines": {"activity_5": 53.838667, "activity_10": 53.916727, "activity_20": 52.463333, "activity_30": 50.789097}, "trend_signal": 1, "fair_value": 45.868077, "relative_strength": -2.625316, "rate_of_change": 0.5725759723848975, "market_dynamics": 1.086397, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.75, "high": 56.37, "low": 54.72, "close": 56.19, "volume": 15461867}, "trend_line": 49.294333, "activity_lines": {"activity_5": 54.646, "activity_10": 54.369455, "activity_20": 53.006333, "activity_30": 51.256344}, "trend_signal": 1, "fair_value": 45.848718, "relative_strength": -1.948722, "rate_of_change": 0.7082380453393193, "market_dynamics": 1.066371, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.13, "high": 59.8, "low": 55.85, "close": 58.31, "volume": 15093611}, "trend_line": 49.697667, "activity_lines": {"activity_5": 56.018667, "activity_10": 55.119636, "activity_20": 53.693619, "activity_30": 51.838}, "trend_signal": 1, "fair_value": 45.826667, "relative_strength": 1.347243, "rate_of_change": 0.8182157571743611, "market_dynamics": 0.982586, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.45, "high": 58.69, "low": 54.255, "close": 54.41, "volume": 16631531}, "trend_line": 49.908, "activity_lines": {"activity_5": 55.808667, "activity_10": 55.064, "activity_20": 53.941429, "activity_30": 52.142022}, "trend_signal": 1, "fair_value": 45.806346, "relative_strength": -4.334733, "rate_of_change": 0.42322509827271876, "market_dynamics": 0.83274, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.58, "high": 55.96, "low": 52.89, "close": 54.64, "volume": 20539572}, "trend_line": 50.165, "activity_lines": {"activity_5": 55.574, "activity_10": 55.039636, "activity_20": 54.163, "activity_30": 52.447312}, "trend_signal": 1, "fair_value": 45.767564, "relative_strength": -1.613059, "rate_of_change": 0.5149475034062633, "market_dynamics": 0.554571, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.44, "high": 55.29, "low": 53.97, "close": 54.69, "volume": 4247527}, "trend_line": 50.463667, "activity_lines": {"activity_5": 55.203333, "activity_10": 55.033273, "activity_20": 54.325762, "activity_30": 52.739247}, "trend_signal": 1, "fair_value": 45.731282, "relative_strength": -1.666259, "rate_of_change": 0.5953692813714777, "market_dynamics": 0.1949, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.01, "high": 55.0799, "low": 53.56, "close": 54.81, "volume": 5441389}, "trend_line": 50.751333, "activity_lines": {"activity_5": 54.924, "activity_10": 55.051818, "activity_20": 54.466714, "activity_30": 53.019656}, "trend_signal": 1, "fair_value": 45.736154, "relative_strength": -0.543672, "rate_of_change": 0.5700457717430673, "market_dynamics": -0.224874, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.67, "high": 54.67, "low": 50.57, "close": 50.69, "volume": 13418911}, "trend_line": 50.910667, "activity_lines": {"activity_5": 53.363333, "activity_10": 54.307818, "activity_20": 54.190381, "activity_30": 53.015699}, "trend_signal": 1, "fair_value": 45.724551, "relative_strength": -5.575889, "rate_of_change": 0.3139503744660147, "market_dynamics": -0.478651, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.49, "high": 52.025, "low": 50.06, "close": 51.3, "volume": 15114382}, "trend_line": 51.141333, "activity_lines": {"activity_5": 52.514, "activity_10": 53.736182, "activity_20": 53.97, "activity_30": 53.040817}, "trend_signal": 1, "fair_value": 45.742564, "relative_strength": -6.478045, "rate_of_change": 0.45307990170312734, "market_dynamics": -0.717049, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.68, "high": 56.28, "low": 51.5, "close": 55.64, "volume": 14948228}, "trend_line": 51.504667, "activity_lines": {"activity_5": 53.318667, "activity_10": 53.982545, "activity_20": 54.159714, "activity_30": 53.331054}, "trend_signal": 1, "fair_value": 45.763013, "relative_strength": 0.321435, "rate_of_change": 0.7104507815625274, "market_dynamics": -0.65878, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.26, "high": 59.02, "low": 54.89, "close": 57.75, "volume": 28670172}, "trend_line": 51.94, "activity_lines": {"activity_5": 54.76, "activity_10": 54.552727, "activity_20": 54.524381, "activity_30": 53.733978}, "trend_signal": 1, "fair_value": 45.830385, "relative_strength": 5.823526, "rate_of_change": 0.8452302002069055, "market_dynamics": -0.379075, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.47, "high": 61.4, "low": 55.958, "close": 59.83, "volume": 15537423}, "trend_line": 52.464667, "activity_lines": {"activity_5": 56.690667, "activity_10": 55.459455, "activity_20": 55.053762, "activity_30": 54.243011}, "trend_signal": 1, "fair_value": 45.936987, "relative_strength": 10.039674, "rate_of_change": 1.0101405467847535, "market_dynamics": -0.03349, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.37, "high": 63.0, "low": 60.0, "close": 61.3, "volume": 16282765}, "trend_line": 53.040667, "activity_lines": {"activity_5": 58.776667, "activity_10": 56.567273, "activity_20": 55.682762, "activity_30": 54.813032}, "trend_signal": 1, "fair_value": 46.063013, "relative_strength": 11.16404, "rate_of_change": 1.0978817420112483, "market_dynamics": 0.383367, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.41, "high": 62.66, "low": 59.53, "close": 59.88, "volume": 9865725}, "trend_line": 53.56, "activity_lines": {"activity_5": 59.682, "activity_10": 57.362545, "activity_20": 56.136952, "activity_30": 55.25428}, "trend_signal": 1, "fair_value": 46.166667, "relative_strength": 10.353776, "rate_of_change": 0.9791223025155456, "market_dynamics": 0.55072, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 60.1, "low": 56.14, "close": 57.25, "volume": 13993777}, "trend_line": 54.092, "activity_lines": {"activity_5": 59.138667, "activity_10": 57.580182, "activity_20": 56.311857, "activity_30": 55.492344}, "trend_signal": 1, "fair_value": 46.268077, "relative_strength": 6.541396, "rate_of_change": 0.9932785660940935, "market_dynamics": 0.43897, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.69, "high": 57.72, "low": 50.97, "close": 52.21, "volume": 12682617}, "trend_line": 54.242, "activity_lines": {"activity_5": 56.808, "activity_10": 56.834, "activity_20": 55.996667, "activity_30": 55.370925}, "trend_signal": 1, "fair_value": 46.346859, "relative_strength": 0.284714, "rate_of_change": 0.277305331657174, "market_dynamics": 0.129448, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.15, "high": 51.43, "low": 47.08, "close": 48.47, "volume": 15305983}, "trend_line": 54.205, "activity_lines": {"activity_5": 53.6, "activity_10": 55.452909, "activity_20": 55.337905, "activity_30": 54.998538}, "trend_signal": 0, "fair_value": 46.366346, "relative_strength": -4.645102, "rate_of_change": -0.06821282401091228, "market_dynamics": -0.365252, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.22, "high": 50.6, "low": 48.22, "close": 49.82, "volume": 16088861}, "trend_line": 54.191, "activity_lines": {"activity_5": 51.599333, "activity_10": 54.432545, "activity_20": 54.834381, "activity_30": 54.715634}, "trend_signal": 0, "fair_value": 46.381923, "relative_strength": -2.450937, "rate_of_change": -0.025827875657219435, "market_dynamics": -0.734565, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.46, "high": 51.53, "low": 47.91, "close": 48.42, "volume": 10559388}, "trend_line": 54.117667, "activity_lines": {"activity_5": 49.897333, "activity_10": 53.173455, "activity_20": 54.217762, "activity_30": 54.343312}, "trend_signal": 0, "fair_value": 46.385577, "relative_strength": -3.715938, "rate_of_change": -0.13532320865089256, "market_dynamics": -1.086761, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.52, "high": 48.94, "low": 41.8352, "close": 42.01, "volume": 17047975}, "trend_line": 53.845333, "activity_lines": {"activity_5": 46.822667, "activity_10": 50.801273, "activity_20": 53.011952, "activity_30": 53.562172}, "trend_signal": 0, "fair_value": 46.373462, "relative_strength": -8.002573, "rate_of_change": -0.5032256841374939, "market_dynamics": -1.184968, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.4, "high": 45.46, "low": 39.3, "close": 43.11, "volume": 19914739}, "trend_line": 53.591, "activity_lines": {"activity_5": 45.130667, "activity_10": 48.876909, "activity_20": 51.960143, "activity_30": 52.86957}, "trend_signal": 0, "fair_value": 46.381282, "relative_strength": -10.467657, "rate_of_change": -0.47233991477032095, "market_dynamics": -1.15207, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.99, "high": 44.18, "low": 42.53, "close": 43.1, "volume": 11637965}, "trend_line": 53.316, "activity_lines": {"activity_5": 44.042, "activity_10": 47.216909, "activity_20": 50.96619, "activity_30": 52.192731}, "trend_signal": 0, "fair_value": 46.401795, "relative_strength": -8.995002, "rate_of_change": -0.5131458640443332, "market_dynamics": -1.227227, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.47, "high": 46.65, "low": 41.79, "close": 46.42, "volume": 13606316}, "trend_line": 53.097, "activity_lines": {"activity_5": 44.418, "activity_10": 46.464727, "activity_20": 50.350762, "activity_30": 51.747828}, "trend_signal": 0, "fair_value": 46.453462, "relative_strength": -6.106327, "rate_of_change": -0.4107584965113684, "market_dynamics": -1.15698, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.64, "high": 48.43, "low": 45.61, "close": 47.96, "volume": 14294368}, "trend_line": 52.901333, "activity_lines": {"activity_5": 45.534, "activity_10": 46.263091, "activity_20": 49.938619, "activity_30": 51.416409}, "trend_signal": 0, "fair_value": 46.532436, "relative_strength": -5.627769, "rate_of_change": -0.368508578639095, "market_dynamics": -1.098036, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.72, "high": 49.02, "low": 46.36, "close": 48.66, "volume": 9630115}, "trend_line": 52.685667, "activity_lines": {"activity_5": 46.914, "activity_10": 46.405455, "activity_20": 49.623857, "activity_30": 51.142774}, "trend_signal": 0, "fair_value": 46.6175, "relative_strength": -3.764986, "rate_of_change": -0.4076759275612182, "market_dynamics": -1.104246, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.23, "high": 53.87, "low": 49.74, "close": 53.37, "volume": 21805542}, "trend_line": 52.636, "activity_lines": {"activity_5": 49.420667, "activity_10": 47.560364, "activity_20": 49.786143, "activity_30": 51.186925}, "trend_signal": 0, "fair_value": 46.716218, "relative_strength": 0.292871, "rate_of_change": -0.09427042083380943, "market_dynamics": -0.706524, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.62, "high": 54.479, "low": 52.61, "close": 53.27, "volume": 13059975}, "trend_line": 52.609333, "activity_lines": {"activity_5": 51.21, "activity_10": 48.676, "activity_20": 49.94519, "activity_30": 51.227828}, "trend_signal": 0, "fair_value": 46.812885, "relative_strength": 2.664456, "rate_of_change": -0.05066304430428476, "market_dynamics": -0.48966, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.99, "high": 54.66, "low": 52.76, "close": 54.01, "volume": 12899410}, "trend_line": 52.607333, "activity_lines": {"activity_5": 52.568, "activity_10": 49.838909, "activity_20": 50.182048, "activity_30": 51.318194}, "trend_signal": 0, "fair_value": 46.89641, "relative_strength": 2.191243, "rate_of_change": -0.003801606836571078, "market_dynamics": -0.203497, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.73, "high": 55.55, "low": 52.86, "close": 55.0, "volume": 11969991}, "trend_line": 52.677667, "activity_lines": {"activity_5": 53.75, "activity_10": 51.105636, "activity_20": 50.497381, "activity_30": 51.472559}, "trend_signal": 0, "fair_value": 46.983846, "relative_strength": 2.27831, "rate_of_change": 0.13369619022504442, "market_dynamics": 0.186046, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.99, "high": 55.2, "low": 52.87, "close": 53.03, "volume": 11480198}, "trend_line": 52.700333, "activity_lines": {"activity_5": 53.806, "activity_10": 51.894545, "activity_20": 50.607476, "activity_30": 51.49529}, "trend_signal": 0, "fair_value": 47.077244, "relative_strength": -1.098814, "rate_of_change": 0.04302772178578251, "market_dynamics": 0.251471, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.46, "high": 56.63, "low": 53.27, "close": 54.41, "volume": 15842266}, "trend_line": 52.665333, "activity_lines": {"activity_5": 54.030667, "activity_10": 52.734, "activity_20": 50.861429, "activity_30": 51.605591}, "trend_signal": 0, "fair_value": 47.143462, "relative_strength": 1.442385, "rate_of_change": -0.0664132425880567, "market_dynamics": 0.542573, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.45, "high": 56.17, "low": 53.85, "close": 54.89, "volume": 13768644}, "trend_line": 52.622, "activity_lines": {"activity_5": 54.346, "activity_10": 53.455273, "activity_20": 51.177, "activity_30": 51.749118}, "trend_signal": 0, "fair_value": 47.232436, "relative_strength": -1.223083, "rate_of_change": -0.08227993165826362, "market_dynamics": 0.690509, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.12, "high": 56.88, "low": 53.69, "close": 56.54, "volume": 8178157}, "trend_line": 52.563, "activity_lines": {"activity_5": 55.103333, "activity_10": 54.262182, "activity_20": 51.673238, "activity_30": 52.001892}, "trend_signal": 0, "fair_value": 47.325577, "relative_strength": -0.138675, "rate_of_change": -0.11212040591387157, "market_dynamics": 0.728265, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.46, "high": 57.55, "low": 51.17, "close": 51.39, "volume": 14003483}, "trend_line": 52.462333, "activity_lines": {"activity_5": 53.975333, "activity_10": 53.948727, "activity_20": 51.701667, "activity_30": 51.926215}, "trend_signal": 0, "fair_value": 47.422436, "relative_strength": -9.036359, "rate_of_change": -0.1915168464509282, "market_dynamics": 0.773905, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.38, "high": 53.48, "low": 51.14, "close": 53.26, "volume": 9476720}, "trend_line": 52.416333, "activity_lines": {"activity_5": 53.711333, "activity_10": 53.912909, "activity_20": 51.948619, "activity_30": 51.977677}, "trend_signal": 0, "fair_value": 47.525897, "relative_strength": -6.394441, "rate_of_change": -0.08768195650010337, "market_dynamics": 0.629961, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.43, "high": 54.88, "low": 52.07, "close": 54.15, "volume": 12181012}, "trend_line": 52.398333, "activity_lines": {"activity_5": 53.728667, "activity_10": 53.955273, "activity_20": 52.299333, "activity_30": 52.089527}, "trend_signal": 0, "fair_value": 47.631795, "relative_strength": -6.304319, "rate_of_change": -0.03434044117508312, "market_dynamics": 0.587895, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.32, "high": 55.49, "low": 50.2, "close": 50.51, "volume": 11426367}, "trend_line": 52.255, "activity_lines": {"activity_5": 52.55, "activity_10": 53.321636, "activity_20": 52.294143, "activity_30": 51.967699}, "trend_signal": 0, "fair_value": 47.688654, "relative_strength": -10.493683, "rate_of_change": -0.27354496182158766, "market_dynamics": 0.405695, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 53.2, "low": 45.78, "close": 46.24, "volume": 25537988}, "trend_line": 52.106667, "activity_lines": {"activity_5": 50.24, "activity_10": 51.961818, "activity_20": 51.872571, "activity_30": 51.579634}, "trend_signal": 0, "fair_value": 47.7075, "relative_strength": -19.741415, "rate_of_change": -0.28386374509616485, "market_dynamics": 0.205209, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.41, "high": 48.625, "low": 45.78, "close": 48.24, "volume": 18911187}, "trend_line": 52.004667, "activity_lines": {"activity_5": 49.283333, "activity_10": 51.106909, "activity_20": 51.658524, "activity_30": 51.330172}, "trend_signal": 0, "fair_value": 47.762692, "relative_strength": -16.808907, "rate_of_change": -0.1957523017160239, "market_dynamics": 0.024334, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.17, "high": 50.25, "low": 47.675, "close": 49.4, "volume": 14700707}, "trend_line": 51.796667, "activity_lines": {"activity_5": 48.923333, "activity_10": 50.585818, "activity_20": 51.55581, "activity_30": 51.162129}, "trend_signal": 0, "fair_value": 47.834744, "relative_strength": -14.802036, "rate_of_change": -0.39996410322173276, "market_dynamics": -0.276795, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.5, "high": 51.37, "low": 48.08, "close": 50.6, "volume": 16002717}, "trend_line": 51.558333, "activity_lines": {"activity_5": 49.220667, "activity_10": 50.348909, "activity_20": 51.53219, "activity_30": 51.084925}, "trend_signal": 0, "fair_value": 47.923526, "relative_strength": -12.463545, "rate_of_change": -0.46013385378638716, "market_dynamics": -0.351172, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.97, "high": 51.11, "low": 49.0317, "close": 50.0, "volume": 12292837}, "trend_line": 51.230667, "activity_lines": {"activity_5": 49.554667, "activity_10": 50.072182, "activity_20": 51.415762, "activity_30": 50.984387}, "trend_signal": 0, "fair_value": 47.982949, "relative_strength": -13.482907, "rate_of_change": -0.6355248141944401, "market_dynamics": -0.480708, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.1, "high": 50.94, "low": 46.94, "close": 49.03, "volume": 19708017}, "trend_line": 50.821667, "activity_lines": {"activity_5": 49.599333, "activity_10": 49.708, "activity_20": 51.174095, "activity_30": 50.842409}, "trend_signal": 0, "fair_value": 48.057949, "relative_strength": -16.170022, "rate_of_change": -0.7983499414520583, "market_dynamics": -0.488148, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.07, "high": 49.27, "low": 47.58, "close": 48.37, "volume": 22242592}, "trend_line": 50.438, "activity_lines": {"activity_5": 49.238, "activity_10": 49.360364, "activity_20": 50.857143, "activity_30": 50.684237}, "trend_signal": 0, "fair_value": 48.155128, "relative_strength": -17.979124, "rate_of_change": -0.7549280113145356, "market_dynamics": -0.396027, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.04, "high": 49.55, "low": 47.38, "close": 49.51, "volume": 12134878}, "trend_line": 50.18, "activity_lines": {"activity_5": 49.248, "activity_10": 49.274909, "activity_20": 50.64681, "activity_30": 50.624366}, "trend_signal": 0, "fair_value": 48.249359, "relative_strength": -15.459178, "rate_of_change": -0.5115190927475368, "market_dynamics": -0.458491, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.59, "high": 51.13, "low": 47.24, "close": 49.57, "volume": 16696388}, "trend_line": 50.092, "activity_lines": {"activity_5": 49.270667, "activity_10": 49.268545, "activity_20": 50.438143, "activity_30": 50.585011}, "trend_signal": 0, "fair_value": 48.333654, "relative_strength": -15.907408, "rate_of_change": -0.17536867277800114, "market_dynamics": -0.386174, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.76, "high": 50.1, "low": 47.31, "close": 47.96, "volume": 13499436}, "trend_line": 50.075, "activity_lines": {"activity_5": 48.825333, "activity_10": 49.052727, "activity_20": 50.094238, "activity_30": 50.447462}, "trend_signal": 0, "fair_value": 48.432179, "relative_strength": -16.203884, "rate_of_change": -0.0339375548989777, "market_dynamics": -0.507525, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.15, "high": 48.62, "low": 46.93, "close": 48.14, "volume": 10135519}, "trend_line": 50.019, "activity_lines": {"activity_5": 48.576, "activity_10": 48.916, "activity_20": 49.792762, "activity_30": 50.322624}, "trend_signal": 0, "fair_value": 48.526667, "relative_strength": -16.918242, "rate_of_change": -0.11183225162257511, "market_dynamics": -0.635598, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.3, "high": 51.22, "low": 48.13, "close": 50.31, "volume": 10455405}, "trend_line": 50.082, "activity_lines": {"activity_5": 49.109333, "activity_10": 49.139273, "activity_20": 49.725905, "activity_30": 50.341398}, "trend_signal": 0, "fair_value": 48.621346, "relative_strength": -14.440345, "rate_of_change": 0.12595213818749354, "market_dynamics": -0.559849, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.91, "high": 51.07, "low": 48.18, "close": 50.57, "volume": 13004829}, "trend_line": 50.367333, "activity_lines": {"activity_5": 49.6, "activity_10": 49.372182, "activity_20": 49.706143, "activity_30": 50.372882}, "trend_signal": 0, "fair_value": 48.737244, "relative_strength": -14.192433, "rate_of_change": 0.569731640110222, "market_dynamics": -0.489628, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.65, "high": 50.95, "low": 45.23, "close": 47.22, "volume": 28042007}, "trend_line": 50.504333, "activity_lines": {"activity_5": 48.903333, "activity_10": 48.974727, "activity_20": 49.379048, "activity_30": 50.169828}, "trend_signal": 0, "fair_value": 48.794487, "relative_strength": -18.204513, "rate_of_change": 0.2720016960199192, "market_dynamics": -0.274949, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.6, "high": 47.77, "low": 45.84, "close": 46.84, "volume": 23613040}, "trend_line": 50.629, "activity_lines": {"activity_5": 48.236667, "activity_10": 48.569636, "activity_20": 49.05, "activity_30": 49.933419}, "trend_signal": 0, "fair_value": 48.860192, "relative_strength": -18.601256, "rate_of_change": 0.24684416681633076, "market_dynamics": -0.074023, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.69, "high": 46.79, "low": 42.725, "close": 43.57, "volume": 21335777}, "trend_line": 50.534, "activity_lines": {"activity_5": 46.554667, "activity_10": 47.627455, "activity_20": 48.447857, "activity_30": 49.478}, "trend_signal": 0, "fair_value": 48.904167, "relative_strength": -22.310777, "rate_of_change": -0.18763949515099818, "market_dynamics": -0.226851, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.01, "high": 44.79, "low": 43.12, "close": 44.56, "volume": 11633405}, "trend_line": 50.420667, "activity_lines": {"activity_5": 45.507333, "activity_10": 46.964545, "activity_20": 48.001762, "activity_30": 49.092581}, "trend_signal": 0, "fair_value": 48.939423, "relative_strength": -22.869146, "rate_of_change": -0.22427078798432193, "market_dynamics": -0.536926, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.31, "high": 45.41, "low": 43.63, "close": 44.45, "volume": 14375764}, "trend_line": 50.280333, "activity_lines": {"activity_5": 44.806667, "activity_10": 46.350909, "activity_20": 47.577714, "activity_30": 48.707376}, "trend_signal": 0, "fair_value": 48.987436, "relative_strength": -22.750541, "rate_of_change": -0.27832634582165056, "market_dynamics": -0.879201, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.35, "high": 46.38, "low": 44.19, "close": 46.04, "volume": 15102398}, "trend_line": 50.036, "activity_lines": {"activity_5": 45.044, "activity_10": 46.118364, "activity_20": 47.347048, "activity_30": 48.433806}, "trend_signal": 0, "fair_value": 49.034487, "relative_strength": -19.08826, "rate_of_change": -0.48594149127850345, "market_dynamics": -1.125342, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.15, "high": 46.51, "low": 43.76, "close": 44.17, "volume": 19731094}, "trend_line": 49.732667, "activity_lines": {"activity_5": 44.736667, "activity_10": 45.61, "activity_20": 46.976905, "activity_30": 48.055355}, "trend_signal": 0, "fair_value": 49.078654, "relative_strength": -21.955255, "rate_of_change": -0.6062295147493846, "market_dynamics": -1.125573, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.29, "high": 44.8715, "low": 43.46, "close": 44.33, "volume": 9146501}, "trend_line": 49.41, "activity_lines": {"activity_5": 44.660667, "activity_10": 45.199636, "activity_20": 46.65219, "activity_30": 47.706796}, "trend_signal": 0, "fair_value": 49.117308, "relative_strength": -22.258146, "rate_of_change": -0.64880292866659, "market_dynamics": -1.097385, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.11, "high": 44.67, "low": 41.55, "close": 42.35, "volume": 12329932}, "trend_line": 48.988333, "activity_lines": {"activity_5": 43.874, "activity_10": 44.498545, "activity_20": 46.148, "activity_30": 47.251312}, "trend_signal": 0, "fair_value": 49.15641, "relative_strength": -24.396575, "rate_of_change": -0.8534041691965177, "market_dynamics": -1.113851, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.35, "high": 43.88, "low": 42.11, "close": 42.28, "volume": 15354259}, "trend_line": 48.63, "activity_lines": {"activity_5": 43.211333, "activity_10": 43.929455, "activity_20": 45.66519, "activity_30": 46.818516}, "trend_signal": 0, "fair_value": 49.190192, "relative_strength": -25.225844, "rate_of_change": -0.731466000282138, "market_dynamics": -1.203322, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.48, "high": 42.775, "low": 38.5, "close": 39.88, "volume": 27703921}, "trend_line": 48.145667, "activity_lines": {"activity_5": 41.893333, "activity_10": 43.074727, "activity_20": 44.987714, "activity_30": 46.254}, "trend_signal": 0, "fair_value": 49.208462, "relative_strength": -28.733497, "rate_of_change": -0.9959551717047078, "market_dynamics": -1.211163, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.25, "high": 41.43, "low": 38.51, "close": 40.79, "volume": 21115495}, "trend_line": 47.675667, "activity_lines": {"activity_5": 41.289333, "activity_10": 42.518909, "activity_20": 44.447952, "activity_30": 45.779441}, "trend_signal": 0, "fair_value": 49.224808, "relative_strength": -26.264797, "rate_of_change": -0.9762041514556354, "market_dynamics": -1.180883, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.85, "high": 41.62, "low": 37.43, "close": 38.09, "volume": 23090740}, "trend_line": 47.060667, "activity_lines": {"activity_5": 40.010667, "activity_10": 41.582182, "activity_20": 43.694905, "activity_30": 45.161011}, "trend_signal": 0, "fair_value": 49.166346, "relative_strength": -30.720393, "rate_of_change": -1.2899662211332983, "market_dynamics": -1.114034, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.325, "high": 38.78, "low": 32.83, "close": 33.71, "volume": 44483998}, "trend_line": 46.471333, "activity_lines": {"activity_5": 37.688, "activity_10": 39.948727, "activity_20": 42.57681, "activity_30": 44.299677}, "trend_signal": 0, "fair_value": 49.104551, "relative_strength": -37.784883, "rate_of_change": -1.252285693273325, "market_dynamics": -1.040157, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.29, "high": 38.9, "low": 34.851, "close": 37.2, "volume": 44692995}, "trend_line": 45.936, "activity_lines": {"activity_5": 37.104667, "activity_10": 39.147091, "activity_20": 41.860905, "activity_30": 43.701527}, "trend_signal": 0, "fair_value": 49.069231, "relative_strength": -29.637231, "rate_of_change": -1.1519639430183795, "market_dynamics": -0.986199, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.98, "high": 37.375, "low": 34.98, "close": 35.4, "volume": 18370054}, "trend_line": 45.311, "activity_lines": {"activity_5": 36.26, "activity_10": 38.15, "activity_20": 41.03219, "activity_30": 43.021785}, "trend_signal": 0, "fair_value": 49.020897, "relative_strength": -32.962687, "rate_of_change": -1.3605886450714038, "market_dynamics": -1.005217, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.72, "high": 36.73, "low": 33.235, "close": 35.92, "volume": 58363055}, "trend_line": 44.824667, "activity_lines": {"activity_5": 35.887333, "activity_10": 37.440909, "activity_20": 40.320476, "activity_30": 42.415914}, "trend_signal": 0, "fair_value": 48.973205, "relative_strength": -30.853581, "rate_of_change": -1.0733221513539801, "market_dynamics": -0.850733, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.34, "high": 39.65, "low": 35.22, "close": 39.28, "volume": 34648498}, "trend_line": 44.592667, "activity_lines": {"activity_5": 36.959333, "activity_10": 37.492727, "activity_20": 39.986095, "activity_30": 42.058194}, "trend_signal": 0, "fair_value": 48.979295, "relative_strength": -22.197105, "rate_of_change": -0.5175721662360577, "market_dynamics": -0.65681, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.85, "high": 39.21, "low": 36.8003, "close": 38.39, "volume": 31379786}, "trend_line": 44.264333, "activity_lines": {"activity_5": 37.655333, "activity_10": 37.474545, "activity_20": 39.609143, "activity_30": 41.658022}, "trend_signal": 0, "fair_value": 48.976923, "relative_strength": -22.220514, "rate_of_change": -0.7362959474928874, "market_dynamics": -0.54014, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.04, "high": 40.42, "low": 37.62, "close": 38.05, "volume": 64972016}, "trend_line": 43.886, "activity_lines": {"activity_5": 37.926, "activity_10": 37.466545, "activity_20": 39.256571, "activity_30": 41.257097}, "trend_signal": 0, "fair_value": 48.97, "relative_strength": -20.871322, "rate_of_change": -0.8547129807648922, "market_dynamics": -0.20661, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.04, "high": 38.66, "low": 35.205, "close": 35.91, "volume": 28311976}, "trend_line": 43.396333, "activity_lines": {"activity_5": 37.426667, "activity_10": 37.146364, "activity_20": 38.75981, "activity_30": 40.742516}, "trend_signal": 0, "fair_value": 48.929038, "relative_strength": -22.986951, "rate_of_change": -1.1157704051406012, "market_dynamics": -0.188096, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.27, "high": 37.86, "low": 36.03, "close": 37.69, "volume": 19272098}, "trend_line": 42.986, "activity_lines": {"activity_5": 37.486667, "activity_10": 37.222, "activity_20": 38.486429, "activity_30": 40.374366}, "trend_signal": 0, "fair_value": 48.905897, "relative_strength": -21.300974, "rate_of_change": -0.9455476341745314, "market_dynamics": -0.151787, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7, "high": 37.96, "low": 31.635, "close": 32.36, "volume": 31449868}, "trend_line": 42.430333, "activity_lines": {"activity_5": 35.652, "activity_10": 36.384909, "activity_20": 37.749, "activity_30": 39.688817}, "trend_signal": 0, "fair_value": 48.842308, "relative_strength": -34.190317, "rate_of_change": -1.2926697064160417, "market_dynamics": -0.194401, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6, "high": 36.58, "low": 32.58, "close": 35.6, "volume": 27139318}, "trend_line": 42.004667, "activity_lines": {"activity_5": 35.358667, "activity_10": 36.241091, "activity_20": 37.373524, "activity_30": 39.248151}, "trend_signal": 0, "fair_value": 48.797115, "relative_strength": -30.122149, "rate_of_change": -1.0032115467960143, "market_dynamics": -0.243357, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.58, "high": 36.7, "low": 33.52, "close": 35.29, "volume": 41198290}, "trend_line": 41.530667, "activity_lines": {"activity_5": 35.148, "activity_10": 36.006545, "activity_20": 37.01119, "activity_30": 38.814946}, "trend_signal": 0, "fair_value": 48.752308, "relative_strength": -30.43098, "rate_of_change": -1.1284460367225306, "market_dynamics": -0.060283, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.06, "high": 38.0, "low": 34.8, "close": 37.61, "volume": 28150980}, "trend_line": 41.132, "activity_lines": {"activity_5": 35.894667, "activity_10": 36.228545, "activity_20": 36.913429, "activity_30": 38.562}, "trend_signal": 0, "fair_value": 48.711603, "relative_strength": -25.877659, "rate_of_change": -0.9599340169518664, "market_dynamics": 0.072121, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.76, "high": 41.0, "low": 37.7, "close": 40.7, "volume": 23761166}, "trend_line": 40.89, "activity_lines": {"activity_5": 37.558, "activity_10": 36.972182, "activity_20": 37.150095, "activity_30": 38.534129}, "trend_signal": 0, "fair_value": 48.67391, "relative_strength": -20.941474, "rate_of_change": -0.5883497033939448, "market_dynamics": 0.417803, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.35, "high": 40.94, "low": 32.75, "close": 38.36, "volume": 56591992}, "trend_line": 40.564, "activity_lines": {"activity_5": 38.240667, "activity_10": 37.203455, "activity_20": 37.180429, "activity_30": 38.370903}, "trend_signal": 0, "fair_value": 48.605513, "relative_strength": -24.836377, "rate_of_change": -0.7972609439960883, "market_dynamics": 0.744816, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.19, "high": 41.36, "low": 37.91, "close": 41.21, "volume": 28050087}, "trend_line": 40.260667, "activity_lines": {"activity_5": 39.473333, "activity_10": 37.969636, "activity_20": 37.510619, "activity_30": 38.412581}, "trend_signal": 0, "fair_value": 48.55109, "relative_strength": -19.101542, "rate_of_change": -0.7477886796173999, "market_dynamics": 0.951523, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.09, "high": 43.0, "low": 38.74, "close": 42.59, "volume": 20126424}, "trend_line": 39.994667, "activity_lines": {"activity_5": 40.792, "activity_10": 38.935455, "activity_20": 37.977667, "activity_30": 38.56286}, "trend_signal": 0, "fair_value": 48.486795, "relative_strength": -16.737704, "rate_of_change": -0.6606944688720588, "market_dynamics": 1.128573, "expectation": {"probability": 53.6723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f469928a-42f5-49c8-b211-5139363ee606/", "share_image": "https://sharemaestro.com/terminal/f469928a-42f5-49c8-b211-5139363ee606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}