{"ticker": {"uuid": "f469928a-42f5-49c8-b211-5139363ee606", "symbol": "DT", "name": "Dynatrace Holdings LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DT rose 23.77%, moving from 35.29 to 43.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 55.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.68"}, {"label": "12-Week Change", "value": "23.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.11, "high": 46.62, "low": 42.3385, "close": 43.68, "volume": 21559803}, "trend_line": 39.444667, "activity_lines": {"activity_5": 43.412, "activity_10": 42.608909, "activity_20": 40.60219, "activity_30": 39.73357}, "trend_signal": 1, "fair_value": 48.141923, "relative_strength": -9.643845, "rate_of_change": -0.19903685754437345, "market_dynamics": 1.235041, "expectation": {"probability": 55.1763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.46, "high": 55.75, "low": 52.15, "close": 52.32, "volume": 11617867}, "trend_line": 44.587333, "activity_lines": {"activity_5": 52.468, "activity_10": 51.888182, "activity_20": 49.291429, "activity_30": 47.253763}, "trend_signal": 1, "fair_value": 47.310449, "relative_strength": 12.410837, "rate_of_change": 1.1371705303270936, "market_dynamics": 1.13762, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.45, "high": 55.08, "low": 51.44, "close": 54.03, "volume": 12649388}, "trend_line": 45.111667, "activity_lines": {"activity_5": 53.136, "activity_10": 52.372727, "activity_20": 50.002762, "activity_30": 47.862968}, "trend_signal": 1, "fair_value": 47.388654, "relative_strength": 14.337856, "rate_of_change": 1.1759707628173142, "market_dynamics": 1.065155, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.61, "high": 55.56, "low": 46.98, "close": 47.26, "volume": 27286400}, "trend_line": 45.478667, "activity_lines": {"activity_5": 51.317333, "activity_10": 51.535455, "activity_20": 49.994571, "activity_30": 48.00157}, "trend_signal": 1, "fair_value": 47.449038, "relative_strength": 2.209506, "rate_of_change": 0.8135367730924341, "market_dynamics": 0.812199, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.38, "high": 48.7, "low": 45.61, "close": 45.93, "volume": 12613828}, "trend_line": 45.776, "activity_lines": {"activity_5": 49.336, "activity_10": 50.500727, "activity_20": 49.819238, "activity_30": 48.030688}, "trend_signal": 1, "fair_value": 47.504295, "relative_strength": -0.408536, "rate_of_change": 0.6537856529524092, "market_dynamics": 0.20451, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.76, "high": 46.795, "low": 45.27, "close": 46.42, "volume": 9496003}, "trend_line": 46.089, "activity_lines": {"activity_5": 47.865333, "activity_10": 49.676727, "activity_20": 49.65819, "activity_30": 48.072237}, "trend_signal": 1, "fair_value": 47.546987, "relative_strength": 2.55576, "rate_of_change": 0.6837644180356415, "market_dynamics": -0.289707, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.78, "high": 47.23, "low": 45.68, "close": 46.69, "volume": 9511223}, "trend_line": 46.370667, "activity_lines": {"activity_5": 47.031333, "activity_10": 48.984364, "activity_20": 49.503238, "activity_30": 48.111011}, "trend_signal": 1, "fair_value": 47.569038, "relative_strength": 2.141354, "rate_of_change": 0.6111371476925054, "market_dynamics": -0.816593, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.8, "high": 48.96, "low": 46.23, "close": 48.19, "volume": 9163067}, "trend_line": 46.403333, "activity_lines": {"activity_5": 47.072667, "activity_10": 48.646909, "activity_20": 49.465476, "activity_30": 48.228387}, "trend_signal": 1, "fair_value": 47.621603, "relative_strength": 2.581537, "rate_of_change": 0.07044539600865797, "market_dynamics": -1.025966, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.63, "high": 48.69, "low": 47.06, "close": 47.36, "volume": 6162471}, "trend_line": 46.537, "activity_lines": {"activity_5": 47.226667, "activity_10": 48.202, "activity_20": 49.320524, "activity_30": 48.290108}, "trend_signal": 1, "fair_value": 47.674359, "relative_strength": 2.013355, "rate_of_change": 0.28805473951622296, "market_dynamics": -1.051966, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.62, "high": 48.53, "low": 45.86, "close": 46.42, "volume": 17710585}, "trend_line": 46.660667, "activity_lines": {"activity_5": 47.060667, "activity_10": 47.660909, "activity_20": 49.063619, "activity_30": 48.282559}, "trend_signal": 1, "fair_value": 47.719103, "relative_strength": -0.00058, "rate_of_change": 0.26573908932676693, "market_dynamics": -0.909788, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.21, "high": 47.55, "low": 46.145, "close": 46.66, "volume": 13160059}, "trend_line": 46.784667, "activity_lines": {"activity_5": 46.942, "activity_10": 47.249273, "activity_20": 48.809857, "activity_30": 48.282516}, "trend_signal": 1, "fair_value": 47.754231, "relative_strength": 3.223775, "rate_of_change": 0.2657484514741342, "market_dynamics": -0.81863, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.82, "high": 47.64, "low": 45.46, "close": 46.73, "volume": 8701570}, "trend_line": 46.897, "activity_lines": {"activity_5": 46.830667, "activity_10": 46.995091, "activity_20": 48.549905, "activity_30": 48.278989}, "trend_signal": 0, "fair_value": 47.800128, "relative_strength": 3.893529, "rate_of_change": 0.2401064434208746, "market_dynamics": -0.813418, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.68, "high": 48.7, "low": 45.445, "close": 48.33, "volume": 7506996}, "trend_line": 47.230333, "activity_lines": {"activity_5": 47.25, "activity_10": 47.133455, "activity_20": 48.441619, "activity_30": 48.371441}, "trend_signal": 0, "fair_value": 47.833974, "relative_strength": 6.730028, "rate_of_change": 0.7107768087510997, "market_dynamics": -0.735342, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.7, "high": 49.9, "low": 46.78, "close": 47.09, "volume": 6615777}, "trend_line": 47.508, "activity_lines": {"activity_5": 47.246667, "activity_10": 47.15, "activity_20": 48.218571, "activity_30": 48.362387}, "trend_signal": 0, "fair_value": 47.860769, "relative_strength": 3.207637, "rate_of_change": 0.587899729608091, "market_dynamics": -0.814393, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.25, "high": 49.38, "low": 45.83, "close": 46.32, "volume": 7006994}, "trend_line": 47.747667, "activity_lines": {"activity_5": 47.004667, "activity_10": 47.029636, "activity_20": 47.934619, "activity_30": 48.285742}, "trend_signal": 0, "fair_value": 47.88, "relative_strength": 3.6409, "rate_of_change": 0.5044771406920879, "market_dynamics": -0.907966, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.52, "high": 47.53, "low": 43.29, "close": 43.77, "volume": 10272135}, "trend_line": 47.796667, "activity_lines": {"activity_5": 45.919333, "activity_10": 46.438545, "activity_20": 47.43781, "activity_30": 48.029118}, "trend_signal": 0, "fair_value": 47.934231, "relative_strength": 0.191598, "rate_of_change": 0.10262281505816712, "market_dynamics": -0.994963, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.99, "high": 48.7, "low": 43.53, "close": 47.66, "volume": 15349483}, "trend_line": 48.008667, "activity_lines": {"activity_5": 46.323333, "activity_10": 46.602909, "activity_20": 47.345714, "activity_30": 48.020301}, "trend_signal": 0, "fair_value": 48.002949, "relative_strength": 2.662915, "rate_of_change": 0.4435455719119563, "market_dynamics": -0.915782, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.85, "high": 50.815, "low": 46.93, "close": 50.51, "volume": 20739675}, "trend_line": 48.283, "activity_lines": {"activity_5": 47.615333, "activity_10": 47.267818, "activity_20": 47.541952, "activity_30": 48.181677}, "trend_signal": 0, "fair_value": 48.101154, "relative_strength": 7.012082, "rate_of_change": 0.5714239056043747, "market_dynamics": -0.50084, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.55, "high": 52.6, "low": 50.295, "close": 51.2, "volume": 18106182}, "trend_line": 48.568, "activity_lines": {"activity_5": 48.992, "activity_10": 48.016, "activity_20": 47.804238, "activity_30": 48.369871}, "trend_signal": 0, "fair_value": 48.194872, "relative_strength": 5.65036, "rate_of_change": 0.5902698672410509, "market_dynamics": 0.017645, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.87, "high": 52.78, "low": 50.75, "close": 52.21, "volume": 7037309}, "trend_line": 48.899, "activity_lines": {"activity_5": 50.431333, "activity_10": 48.878, "activity_20": 48.164, "activity_30": 48.604839}, "trend_signal": 0, "fair_value": 48.283269, "relative_strength": 6.249603, "rate_of_change": 0.6815186954373313, "market_dynamics": 0.478931, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.99, "high": 54.86, "low": 51.72, "close": 54.82, "volume": 11723343}, "trend_line": 49.261, "activity_lines": {"activity_5": 52.348, "activity_10": 50.109273, "activity_20": 48.767238, "activity_30": 48.986839}, "trend_signal": 0, "fair_value": 48.381282, "relative_strength": 10.207823, "rate_of_change": 0.7403014376572157, "market_dynamics": 0.848119, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.47, "high": 55.18, "low": 53.45, "close": 54.13, "volume": 9968015}, "trend_line": 49.512667, "activity_lines": {"activity_5": 53.298, "activity_10": 51.066727, "activity_20": 49.30381, "activity_30": 49.300968}, "trend_signal": 0, "fair_value": 48.477692, "relative_strength": 8.135449, "rate_of_change": 0.5108848785042887, "market_dynamics": 0.849807, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.93, "high": 55.45, "low": 53.59, "close": 54.62, "volume": 13440193}, "trend_line": 49.699, "activity_lines": {"activity_5": 53.98, "activity_10": 51.978727, "activity_20": 49.878429, "activity_30": 49.630473}, "trend_signal": 0, "fair_value": 48.545, "relative_strength": 6.299513, "rate_of_change": 0.37633399953995134, "market_dynamics": 0.852209, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.55, "high": 56.1799, "low": 53.99, "close": 55.37, "volume": 11378723}, "trend_line": 49.888, "activity_lines": {"activity_5": 54.638, "activity_10": 52.912727, "activity_20": 50.521667, "activity_30": 49.996344}, "trend_signal": 1, "fair_value": 48.623141, "relative_strength": 6.438826, "rate_of_change": 0.38028934183786406, "market_dynamics": 0.94127, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.41, "high": 56.11, "low": 54.57, "close": 54.69, "volume": 5268082}, "trend_line": 49.957, "activity_lines": {"activity_5": 54.791333, "activity_10": 53.572545, "activity_20": 51.061524, "activity_30": 50.306151}, "trend_signal": 1, "fair_value": 48.696346, "relative_strength": 4.519622, "rate_of_change": 0.1383098139833279, "market_dynamics": 0.825685, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.11, "high": 54.11, "low": 51.04, "close": 51.75, "volume": 9684874}, "trend_line": 49.983333, "activity_lines": {"activity_5": 53.799333, "activity_10": 53.545636, "activity_20": 51.279667, "activity_30": 50.421828}, "trend_signal": 1, "fair_value": 48.757115, "relative_strength": 0.1871, "rate_of_change": 0.05271133174530306, "market_dynamics": 0.701927, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.33, "high": 56.9, "low": 52.33, "close": 56.25, "volume": 9851014}, "trend_line": 50.151333, "activity_lines": {"activity_5": 54.512, "activity_10": 54.191818, "activity_20": 51.901, "activity_30": 50.826129}, "trend_signal": 1, "fair_value": 48.840128, "relative_strength": 6.458075, "rate_of_change": 0.33611203958727454, "market_dynamics": 0.632035, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.18, "high": 57.94, "low": 54.12, "close": 57.9, "volume": 7986967}, "trend_line": 50.395333, "activity_lines": {"activity_5": 55.633333, "activity_10": 54.981818, "activity_20": 52.633952, "activity_30": 51.326043}, "trend_signal": 1, "fair_value": 48.922372, "relative_strength": 7.806303, "rate_of_change": 0.48652744683775356, "market_dynamics": 0.589595, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.7, "high": 59.3812, "low": 57.62, "close": 58.26, "volume": 10552087}, "trend_line": 50.621667, "activity_lines": {"activity_5": 56.656, "activity_10": 55.702909, "activity_20": 53.354952, "activity_30": 51.833441}, "trend_signal": 1, "fair_value": 49.029744, "relative_strength": 6.928193, "rate_of_change": 0.44911698470174083, "market_dynamics": 0.695179, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.53, "high": 61.325, "low": 56.96, "close": 60.7, "volume": 13127146}, "trend_line": 50.940333, "activity_lines": {"activity_5": 58.299333, "activity_10": 56.739273, "activity_20": 54.256429, "activity_30": 52.483656}, "trend_signal": 1, "fair_value": 49.063333, "relative_strength": 9.71895, "rate_of_change": 0.6295051484574783, "market_dynamics": 0.987292, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.23, "high": 61.41, "low": 53.22, "close": 53.8, "volume": 25160187}, "trend_line": 50.913, "activity_lines": {"activity_5": 57.242, "activity_10": 56.366727, "activity_20": 54.432762, "activity_30": 52.668151}, "trend_signal": 1, "fair_value": 49.065064, "relative_strength": -4.073679, "rate_of_change": -0.05365689305565753, "market_dynamics": 0.919639, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 53.52, "low": 50.53, "close": 51.09, "volume": 26301602}, "trend_line": 50.872, "activity_lines": {"activity_5": 55.144667, "activity_10": 55.52, "activity_20": 54.317, "activity_30": 52.67957}, "trend_signal": 1, "fair_value": 49.05359, "relative_strength": -8.531483, "rate_of_change": -0.08052953076816691, "market_dynamics": 0.679023, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.69, "high": 50.91, "low": 49.07, "close": 50.01, "volume": 16541276}, "trend_line": 50.738, "activity_lines": {"activity_5": 53.031333, "activity_10": 54.532182, "activity_20": 54.077619, "activity_30": 52.623957}, "trend_signal": 1, "fair_value": 49.055192, "relative_strength": -11.760667, "rate_of_change": -0.26340619594275894, "market_dynamics": 0.257759, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.25, "high": 50.78, "low": 48.67, "close": 49.05, "volume": 21790802}, "trend_line": 50.797667, "activity_lines": {"activity_5": 51.124, "activity_10": 53.453636, "activity_20": 53.73881, "activity_30": 52.515054}, "trend_signal": 1, "fair_value": 49.049551, "relative_strength": -14.101772, "rate_of_change": 0.11759824983246772, "market_dynamics": -0.269879, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.32, "high": 49.4, "low": 46.3, "close": 46.8, "volume": 28102794}, "trend_line": 50.826667, "activity_lines": {"activity_5": 49.080667, "activity_10": 52.080909, "activity_20": 53.176381, "activity_30": 52.25714}, "trend_signal": 0, "fair_value": 49.011346, "relative_strength": -17.727674, "rate_of_change": 0.05708923600763686, "market_dynamics": -0.568281, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.33, "high": 47.26, "low": 45.45, "close": 45.61, "volume": 25857152}, "trend_line": 50.799667, "activity_lines": {"activity_5": 47.567333, "activity_10": 50.635273, "activity_20": 52.498333, "activity_30": 51.920581}, "trend_signal": 0, "fair_value": 48.977436, "relative_strength": -19.615709, "rate_of_change": -0.05312172053304425, "market_dynamics": -0.718669, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.22, "high": 47.4, "low": 45.1708, "close": 46.33, "volume": 14943830}, "trend_line": 50.787667, "activity_lines": {"activity_5": 46.84, "activity_10": 49.432182, "activity_20": 51.880095, "activity_30": 51.632215}, "trend_signal": 0, "fair_value": 48.971026, "relative_strength": -19.97155, "rate_of_change": -0.02362220209042011, "market_dynamics": -0.813228, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.05, "high": 46.86, "low": 45.72, "close": 46.44, "volume": 11407125}, "trend_line": 50.729333, "activity_lines": {"activity_5": 46.466667, "activity_10": 48.429455, "activity_20": 51.278667, "activity_30": 51.35172}, "trend_signal": 0, "fair_value": 48.95109, "relative_strength": -19.844104, "rate_of_change": -0.1148585935242942, "market_dynamics": -0.939991, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.78, "high": 47.12, "low": 44.87, "close": 45.98, "volume": 14753536}, "trend_line": 50.683333, "activity_lines": {"activity_5": 46.178, "activity_10": 47.551455, "activity_20": 50.65281, "activity_30": 51.045312}, "trend_signal": 0, "fair_value": 48.906795, "relative_strength": -19.736711, "rate_of_change": -0.09067732075247151, "market_dynamics": -1.002735, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.21, "high": 48.06, "low": 45.83, "close": 45.85, "volume": 15566479}, "trend_line": 50.664333, "activity_lines": {"activity_5": 46.050667, "activity_10": 46.873091, "activity_20": 50.039429, "activity_30": 50.733484}, "trend_signal": 0, "fair_value": 48.860256, "relative_strength": -18.574156, "rate_of_change": -0.037487668776633835, "market_dynamics": -1.031088, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.91, "high": 46.7499, "low": 43.97, "close": 45.4, "volume": 17131614}, "trend_line": 50.622333, "activity_lines": {"activity_5": 45.836667, "activity_10": 46.382909, "activity_20": 49.413476, "activity_30": 50.393849}, "trend_signal": 0, "fair_value": 48.8125, "relative_strength": -16.625222, "rate_of_change": -0.08289855508410936, "market_dynamics": -1.019998, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.73, "high": 47.65, "low": 45.12, "close": 47.1, "volume": 14550738}, "trend_line": 50.634667, "activity_lines": {"activity_5": 46.203333, "activity_10": 46.354545, "activity_20": 48.994286, "activity_30": 50.166602}, "trend_signal": 0, "fair_value": 48.780833, "relative_strength": -15.578172, "rate_of_change": 0.02436474036074697, "market_dynamics": -0.983693, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.26, "high": 47.38, "low": 44.79, "close": 45.79, "volume": 21123199}, "trend_line": 50.55, "activity_lines": {"activity_5": 46.082, "activity_10": 46.160545, "activity_20": 48.48381, "activity_30": 49.854043}, "trend_signal": 0, "fair_value": 48.774487, "relative_strength": -18.146869, "rate_of_change": -0.16721152723291963, "market_dynamics": -0.942929, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.1, "high": 47.38, "low": 45.8, "close": 46.21, "volume": 13136699}, "trend_line": 50.520667, "activity_lines": {"activity_5": 46.144, "activity_10": 46.119636, "activity_20": 48.055381, "activity_30": 49.574043}, "trend_signal": 0, "fair_value": 48.771474, "relative_strength": -18.537025, "rate_of_change": -0.05802769535112574, "market_dynamics": -0.999864, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.44, "high": 49.75, "low": 45.645, "close": 48.1, "volume": 34992384}, "trend_line": 50.58, "activity_lines": {"activity_5": 46.820667, "activity_10": 46.474, "activity_20": 47.850571, "activity_30": 49.417871}, "trend_signal": 0, "fair_value": 48.764679, "relative_strength": -16.169951, "rate_of_change": 0.11744302584127637, "market_dynamics": -0.722742, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.92, "high": 48.425, "low": 46.83, "close": 46.93, "volume": 12332534}, "trend_line": 50.685333, "activity_lines": {"activity_5": 46.957333, "activity_10": 46.592, "activity_20": 47.565714, "activity_30": 49.182387}, "trend_signal": 0, "fair_value": 48.733846, "relative_strength": -17.749064, "rate_of_change": 0.20825029655990843, "market_dynamics": -0.572793, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.65, "high": 46.8899, "low": 44.745, "close": 45.73, "volume": 13880376}, "trend_line": 50.621, "activity_lines": {"activity_5": 46.592, "activity_10": 46.467818, "activity_20": 47.189524, "activity_30": 48.862688}, "trend_signal": 0, "fair_value": 48.700513, "relative_strength": -18.987644, "rate_of_change": -0.1269262648427263, "market_dynamics": -0.447537, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.01, "high": 47.4, "low": 45.27, "close": 46.18, "volume": 24955321}, "trend_line": 50.476667, "activity_lines": {"activity_5": 46.468, "activity_10": 46.436364, "activity_20": 46.906286, "activity_30": 48.576172}, "trend_signal": 0, "fair_value": 48.641154, "relative_strength": -18.714243, "rate_of_change": -0.2851247505975843, "market_dynamics": -0.101088, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.77, "high": 47.87, "low": 45.63, "close": 45.91, "volume": 23669756}, "trend_line": 50.300333, "activity_lines": {"activity_5": 46.228, "activity_10": 46.360545, "activity_20": 46.653143, "activity_30": 48.281548}, "trend_signal": 0, "fair_value": 48.569744, "relative_strength": -20.015115, "rate_of_change": -0.34933764545110935, "market_dynamics": -0.026512, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.68, "high": 46.075, "low": 43.02, "close": 44.38, "volume": 18839841}, "trend_line": 50.039333, "activity_lines": {"activity_5": 45.498, "activity_10": 46.007818, "activity_20": 46.313095, "activity_30": 47.899591}, "trend_signal": 0, "fair_value": 48.471667, "relative_strength": -22.657293, "rate_of_change": -0.5188832447689815, "market_dynamics": 0.077669, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.21, "high": 44.99, "low": 42.94, "close": 44.74, "volume": 20896293}, "trend_line": 49.703333, "activity_lines": {"activity_5": 45.136, "activity_10": 45.747273, "activity_20": 46.085048, "activity_30": 47.557699}, "trend_signal": 0, "fair_value": 48.375769, "relative_strength": -21.47917, "rate_of_change": -0.6714717800095348, "market_dynamics": 0.186757, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.75, "high": 45.79, "low": 44.27, "close": 44.69, "volume": 8029091}, "trend_line": 49.388667, "activity_lines": {"activity_5": 44.903333, "activity_10": 45.489636, "activity_20": 45.895381, "activity_30": 47.234258}, "trend_signal": 0, "fair_value": 48.266026, "relative_strength": -22.504135, "rate_of_change": -0.6330883283018517, "market_dynamics": 0.042486, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.89, "high": 45.46, "low": 42.31, "close": 44.09, "volume": 10911256}, "trend_line": 49.037667, "activity_lines": {"activity_5": 44.54, "activity_10": 45.166727, "activity_20": 45.679048, "activity_30": 46.892409}, "trend_signal": 0, "fair_value": 48.173205, "relative_strength": -23.645884, "rate_of_change": -0.7106893571353102, "market_dynamics": -0.152512, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.22, "high": 44.69, "low": 42.76, "close": 44.02, "volume": 11040041}, "trend_line": 48.659333, "activity_lines": {"activity_5": 44.292667, "activity_10": 44.862, "activity_20": 45.484238, "activity_30": 46.568688}, "trend_signal": 0, "fair_value": 48.048462, "relative_strength": -21.69714, "rate_of_change": -0.7715171278437908, "market_dynamics": -0.267861, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.16, "high": 44.84, "low": 42.85, "close": 44.3, "volume": 10362155}, "trend_line": 48.313, "activity_lines": {"activity_5": 44.264667, "activity_10": 44.648, "activity_20": 45.340048, "activity_30": 46.287441}, "trend_signal": 0, "fair_value": 47.923013, "relative_strength": -19.961173, "rate_of_change": -0.7117504056210435, "market_dynamics": -0.395154, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.34, "high": 45.17, "low": 40.52, "close": 41.29, "volume": 14207193}, "trend_line": 47.964333, "activity_lines": {"activity_5": 43.238667, "activity_10": 43.955818, "activity_20": 44.921095, "activity_30": 45.834344}, "trend_signal": 0, "fair_value": 47.7725, "relative_strength": -23.352241, "rate_of_change": -0.721683604826856, "market_dynamics": -0.547968, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.485, "high": 48.0, "low": 39.42, "close": 47.71, "volume": 29063878}, "trend_line": 47.679667, "activity_lines": {"activity_5": 44.582667, "activity_10": 44.533455, "activity_20": 45.134143, "activity_30": 45.817935}, "trend_signal": 0, "fair_value": 47.670321, "relative_strength": -11.19619, "rate_of_change": -0.593495170671927, "market_dynamics": -0.139974, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.83, "high": 49.625, "low": 46.92, "close": 49.58, "volume": 17116379}, "trend_line": 47.402333, "activity_lines": {"activity_5": 46.348667, "activity_10": 45.415091, "activity_20": 45.518714, "activity_30": 45.940538}, "trend_signal": 0, "fair_value": 47.588333, "relative_strength": -10.952438, "rate_of_change": -0.5816609415497874, "market_dynamics": 0.304361, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.58, "high": 51.28, "low": 49.37, "close": 50.24, "volume": 10934774}, "trend_line": 47.135, "activity_lines": {"activity_5": 47.968667, "activity_10": 46.354909, "activity_20": 45.95119, "activity_30": 46.123613}, "trend_signal": 0, "fair_value": 47.48109, "relative_strength": -10.710524, "rate_of_change": -0.563965912816993, "market_dynamics": 0.732701, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.36, "high": 50.68, "low": 49.24, "close": 50.62, "volume": 9742874}, "trend_line": 46.799, "activity_lines": {"activity_5": 49.300667, "activity_10": 47.285091, "activity_20": 46.399571, "activity_30": 46.348452}, "trend_signal": 0, "fair_value": 47.350897, "relative_strength": -9.962426, "rate_of_change": -0.7128460804073375, "market_dynamics": 1.282806, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.35, "high": 50.95, "low": 48.9275, "close": 50.18, "volume": 9137833}, "trend_line": 46.678333, "activity_lines": {"activity_5": 50.064667, "activity_10": 48.021818, "activity_20": 46.783333, "activity_30": 46.566581}, "trend_signal": 0, "fair_value": 47.223077, "relative_strength": -6.624263, "rate_of_change": -0.25784097950810364, "market_dynamics": 1.270885, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.45, "high": 51.45, "low": 49.63, "close": 50.74, "volume": 13009560}, "trend_line": 46.666667, "activity_lines": {"activity_5": 50.422667, "activity_10": 48.761455, "activity_20": 47.197667, "activity_30": 46.828624}, "trend_signal": 1, "fair_value": 47.089679, "relative_strength": -8.946334, "rate_of_change": -0.02499232352621779, "market_dynamics": 1.270779, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.9, "high": 52.69, "low": 50.87, "close": 51.35, "volume": 32398107}, "trend_line": 46.711333, "activity_lines": {"activity_5": 50.782, "activity_10": 49.502, "activity_20": 47.652762, "activity_30": 47.130774}, "trend_signal": 1, "fair_value": 46.944679, "relative_strength": -8.798606, "rate_of_change": 0.09571285645920789, "market_dynamics": 1.368392, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.01, "high": 53.35, "low": 51.365, "close": 52.99, "volume": 10488247}, "trend_line": 46.842667, "activity_lines": {"activity_5": 51.57, "activity_10": 50.408727, "activity_20": 48.237571, "activity_30": 47.535849}, "trend_signal": 1, "fair_value": 46.817692, "relative_strength": -6.086742, "rate_of_change": 0.28116089086987817, "market_dynamics": 1.384307, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.98, "high": 53.85, "low": 51.75, "close": 53.83, "volume": 9283025}, "trend_line": 47.077, "activity_lines": {"activity_5": 52.454667, "activity_10": 51.305091, "activity_20": 48.870095, "activity_30": 47.986645}, "trend_signal": 1, "fair_value": 46.70609, "relative_strength": -4.475587, "rate_of_change": 0.5002554615432112, "market_dynamics": 1.423433, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.5, "high": 55.25, "low": 52.97, "close": 55.13, "volume": 10885393}, "trend_line": 47.394333, "activity_lines": {"activity_5": 53.558667, "activity_10": 52.264545, "activity_20": 49.599143, "activity_30": 48.506194}, "trend_signal": 1, "fair_value": 46.576218, "relative_strength": -2.988888, "rate_of_change": 0.6740722645878136, "market_dynamics": 1.444144, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.49, "high": 55.49, "low": 53.105, "close": 54.86, "volume": 10496440}, "trend_line": 47.678667, "activity_lines": {"activity_5": 54.242667, "activity_10": 52.923273, "activity_20": 50.263429, "activity_30": 48.987849}, "trend_signal": 1, "fair_value": 46.423013, "relative_strength": -3.959393, "rate_of_change": 0.5999324855990569, "market_dynamics": 1.363842, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.67, "high": 55.245, "low": 52.9606, "close": 54.07, "volume": 8458810}, "trend_line": 47.933, "activity_lines": {"activity_5": 54.388667, "activity_10": 53.308364, "activity_20": 50.809, "activity_30": 49.400194}, "trend_signal": 1, "fair_value": 46.288846, "relative_strength": -4.158872, "rate_of_change": 0.5334314401029765, "market_dynamics": 1.307776, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.14, "high": 55.72, "low": 53.52, "close": 54.07, "volume": 9256772}, "trend_line": 48.202667, "activity_lines": {"activity_5": 54.353333, "activity_10": 53.611818, "activity_20": 51.317, "activity_30": 49.796129}, "trend_signal": 1, "fair_value": 46.146346, "relative_strength": -2.49978, "rate_of_change": 0.5625915340162274, "market_dynamics": 1.229953, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.15, "high": 57.39, "low": 52.01, "close": 52.89, "volume": 22467050}, "trend_line": 48.437333, "activity_lines": {"activity_5": 53.852667, "activity_10": 53.631091, "activity_20": 51.673762, "activity_30": 50.098538}, "trend_signal": 1, "fair_value": 46.01, "relative_strength": -8.452741, "rate_of_change": 0.48683198379874765, "market_dynamics": 1.239883, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.51, "high": 54.42, "low": 52.06, "close": 52.35, "volume": 18373703}, "trend_line": 48.669, "activity_lines": {"activity_5": 53.234667, "activity_10": 53.510909, "activity_20": 51.938571, "activity_30": 50.350968}, "trend_signal": 1, "fair_value": 45.916218, "relative_strength": -6.986192, "rate_of_change": 0.4782819070570927, "market_dynamics": 1.068695, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.35, "high": 55.82, "low": 50.09, "close": 55.46, "volume": 20846225}, "trend_line": 48.947667, "activity_lines": {"activity_5": 53.838667, "activity_10": 53.916727, "activity_20": 52.463333, "activity_30": 50.789097}, "trend_signal": 1, "fair_value": 45.868077, "relative_strength": -2.625319, "rate_of_change": 0.5725759723848975, "market_dynamics": 1.089922, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.75, "high": 56.37, "low": 54.72, "close": 56.19, "volume": 15461867}, "trend_line": 49.294333, "activity_lines": {"activity_5": 54.646, "activity_10": 54.369455, "activity_20": 53.006333, "activity_30": 51.256344}, "trend_signal": 1, "fair_value": 45.848718, "relative_strength": -1.948724, "rate_of_change": 0.7082380453393193, "market_dynamics": 1.069895, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.13, "high": 59.8, "low": 55.85, "close": 58.31, "volume": 15093611}, "trend_line": 49.697667, "activity_lines": {"activity_5": 56.018667, "activity_10": 55.119636, "activity_20": 53.693619, "activity_30": 51.838}, "trend_signal": 1, "fair_value": 45.826667, "relative_strength": 1.347244, "rate_of_change": 0.8182157571743611, "market_dynamics": 0.980725, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.45, "high": 58.69, "low": 54.255, "close": 54.41, "volume": 16631531}, "trend_line": 49.908, "activity_lines": {"activity_5": 55.808667, "activity_10": 55.064, "activity_20": 53.941429, "activity_30": 52.142022}, "trend_signal": 1, "fair_value": 45.806346, "relative_strength": -4.334725, "rate_of_change": 0.42322509827271876, "market_dynamics": 0.830879, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.58, "high": 55.96, "low": 52.89, "close": 54.64, "volume": 20539572}, "trend_line": 50.165, "activity_lines": {"activity_5": 55.574, "activity_10": 55.039636, "activity_20": 54.163, "activity_30": 52.447312}, "trend_signal": 1, "fair_value": 45.767564, "relative_strength": -1.613065, "rate_of_change": 0.5149475034062633, "market_dynamics": 0.552711, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.44, "high": 55.29, "low": 53.97, "close": 54.69, "volume": 4247527}, "trend_line": 50.463667, "activity_lines": {"activity_5": 55.203333, "activity_10": 55.033273, "activity_20": 54.325762, "activity_30": 52.739247}, "trend_signal": 1, "fair_value": 45.731282, "relative_strength": -1.666263, "rate_of_change": 0.5953692813714777, "market_dynamics": 0.193083, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.01, "high": 55.0799, "low": 53.56, "close": 54.81, "volume": 5441389}, "trend_line": 50.751333, "activity_lines": {"activity_5": 54.924, "activity_10": 55.051818, "activity_20": 54.466714, "activity_30": 53.019656}, "trend_signal": 1, "fair_value": 45.736154, "relative_strength": -0.54367, "rate_of_change": 0.5700457717430673, "market_dynamics": -0.224786, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.67, "high": 54.67, "low": 50.57, "close": 50.69, "volume": 13418911}, "trend_line": 50.910667, "activity_lines": {"activity_5": 53.363333, "activity_10": 54.307818, "activity_20": 54.190381, "activity_30": 53.015699}, "trend_signal": 1, "fair_value": 45.724551, "relative_strength": -5.575891, "rate_of_change": 0.3139503744660147, "market_dynamics": -0.479035, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.49, "high": 52.025, "low": 50.06, "close": 51.3, "volume": 15114382}, "trend_line": 51.141333, "activity_lines": {"activity_5": 52.514, "activity_10": 53.736182, "activity_20": 53.97, "activity_30": 53.040817}, "trend_signal": 1, "fair_value": 45.742564, "relative_strength": -6.478038, "rate_of_change": 0.45307990170312734, "market_dynamics": -0.717904, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.68, "high": 56.28, "low": 51.5, "close": 55.64, "volume": 14948228}, "trend_line": 51.504667, "activity_lines": {"activity_5": 53.318667, "activity_10": 53.982545, "activity_20": 54.159714, "activity_30": 53.331054}, "trend_signal": 1, "fair_value": 45.763013, "relative_strength": 0.321429, "rate_of_change": 0.7104507815625274, "market_dynamics": -0.659679, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.26, "high": 59.02, "low": 54.89, "close": 57.75, "volume": 28670172}, "trend_line": 51.94, "activity_lines": {"activity_5": 54.76, "activity_10": 54.552727, "activity_20": 54.524381, "activity_30": 53.733978}, "trend_signal": 1, "fair_value": 45.830385, "relative_strength": 5.823525, "rate_of_change": 0.8452302002069055, "market_dynamics": -0.386533, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.47, "high": 61.4, "low": 55.958, "close": 59.83, "volume": 15537423}, "trend_line": 52.464667, "activity_lines": {"activity_5": 56.690667, "activity_10": 55.459455, "activity_20": 55.053762, "activity_30": 54.243011}, "trend_signal": 1, "fair_value": 45.936987, "relative_strength": 10.039669, "rate_of_change": 1.0101405467847535, "market_dynamics": -0.042337, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.37, "high": 63.0, "low": 60.0, "close": 61.3, "volume": 16282765}, "trend_line": 53.040667, "activity_lines": {"activity_5": 58.776667, "activity_10": 56.567273, "activity_20": 55.682762, "activity_30": 54.813032}, "trend_signal": 1, "fair_value": 46.063013, "relative_strength": 11.164043, "rate_of_change": 1.0978817420112483, "market_dynamics": 0.373131, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.41, "high": 62.66, "low": 59.53, "close": 59.88, "volume": 9865725}, "trend_line": 53.56, "activity_lines": {"activity_5": 59.682, "activity_10": 57.362545, "activity_20": 56.136952, "activity_30": 55.25428}, "trend_signal": 1, "fair_value": 46.166667, "relative_strength": 10.353777, "rate_of_change": 0.9791223025155456, "market_dynamics": 0.540484, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 60.1, "low": 56.14, "close": 57.25, "volume": 13993777}, "trend_line": 54.092, "activity_lines": {"activity_5": 59.138667, "activity_10": 57.580182, "activity_20": 56.311857, "activity_30": 55.492344}, "trend_signal": 1, "fair_value": 46.268077, "relative_strength": 6.541398, "rate_of_change": 0.9932785660940935, "market_dynamics": 0.435248, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.69, "high": 57.72, "low": 50.97, "close": 52.21, "volume": 12682617}, "trend_line": 54.242, "activity_lines": {"activity_5": 56.808, "activity_10": 56.834, "activity_20": 55.996667, "activity_30": 55.370925}, "trend_signal": 1, "fair_value": 46.346859, "relative_strength": 0.284717, "rate_of_change": 0.277305331657174, "market_dynamics": 0.127587, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.15, "high": 51.43, "low": 47.08, "close": 48.47, "volume": 15305983}, "trend_line": 54.205, "activity_lines": {"activity_5": 53.6, "activity_10": 55.452909, "activity_20": 55.337905, "activity_30": 54.998538}, "trend_signal": 0, "fair_value": 46.366346, "relative_strength": -4.645104, "rate_of_change": -0.06821282401091228, "market_dynamics": -0.365851, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.22, "high": 50.6, "low": 48.22, "close": 49.82, "volume": 16088861}, "trend_line": 54.191, "activity_lines": {"activity_5": 51.599333, "activity_10": 54.432545, "activity_20": 54.834381, "activity_30": 54.715634}, "trend_signal": 0, "fair_value": 46.381923, "relative_strength": -2.450929, "rate_of_change": -0.025827875657219435, "market_dynamics": -0.737247, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.46, "high": 51.53, "low": 47.91, "close": 48.42, "volume": 10559388}, "trend_line": 54.117667, "activity_lines": {"activity_5": 49.897333, "activity_10": 53.173455, "activity_20": 54.217762, "activity_30": 54.343312}, "trend_signal": 0, "fair_value": 46.385577, "relative_strength": -3.71594, "rate_of_change": -0.13532320865089256, "market_dynamics": -1.091457, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.52, "high": 48.94, "low": 41.8352, "close": 42.01, "volume": 17047975}, "trend_line": 53.845333, "activity_lines": {"activity_5": 46.822667, "activity_10": 50.801273, "activity_20": 53.011952, "activity_30": 53.562172}, "trend_signal": 0, "fair_value": 46.373462, "relative_strength": -8.002567, "rate_of_change": -0.5032256841374939, "market_dynamics": -1.192346, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.4, "high": 45.46, "low": 39.3, "close": 43.11, "volume": 19914739}, "trend_line": 53.591, "activity_lines": {"activity_5": 45.130667, "activity_10": 48.876909, "activity_20": 51.960143, "activity_30": 52.86957}, "trend_signal": 0, "fair_value": 46.381282, "relative_strength": -10.467663, "rate_of_change": -0.47233991477032095, "market_dynamics": -1.161131, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.99, "high": 44.18, "low": 42.53, "close": 43.1, "volume": 11637965}, "trend_line": 53.316, "activity_lines": {"activity_5": 44.042, "activity_10": 47.216909, "activity_20": 50.96619, "activity_30": 52.192731}, "trend_signal": 0, "fair_value": 46.401795, "relative_strength": -8.995008, "rate_of_change": -0.5131458640443332, "market_dynamics": -1.236392, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.47, "high": 46.65, "low": 41.79, "close": 46.42, "volume": 13606316}, "trend_line": 53.097, "activity_lines": {"activity_5": 44.418, "activity_10": 46.464727, "activity_20": 50.350762, "activity_30": 51.747828}, "trend_signal": 0, "fair_value": 46.453462, "relative_strength": -6.106334, "rate_of_change": -0.4107584965113684, "market_dynamics": -1.164941, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.64, "high": 48.43, "low": 45.61, "close": 47.96, "volume": 14294368}, "trend_line": 52.901333, "activity_lines": {"activity_5": 45.534, "activity_10": 46.263091, "activity_20": 49.938619, "activity_30": 51.416409}, "trend_signal": 0, "fair_value": 46.532436, "relative_strength": -5.627773, "rate_of_change": -0.368508578639095, "market_dynamics": -1.103316, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.72, "high": 49.02, "low": 46.36, "close": 48.66, "volume": 9630115}, "trend_line": 52.685667, "activity_lines": {"activity_5": 46.914, "activity_10": 46.405455, "activity_20": 49.623857, "activity_30": 51.142774}, "trend_signal": 0, "fair_value": 46.6175, "relative_strength": -3.764981, "rate_of_change": -0.4076759275612182, "market_dynamics": -1.10713, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.23, "high": 53.87, "low": 49.74, "close": 53.37, "volume": 21805542}, "trend_line": 52.636, "activity_lines": {"activity_5": 49.420667, "activity_10": 47.560364, "activity_20": 49.786143, "activity_30": 51.186925}, "trend_signal": 0, "fair_value": 46.716218, "relative_strength": 0.292866, "rate_of_change": -0.09427042083380943, "market_dynamics": -0.713736, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.62, "high": 54.479, "low": 52.61, "close": 53.27, "volume": 13059975}, "trend_line": 52.609333, "activity_lines": {"activity_5": 51.21, "activity_10": 48.676, "activity_20": 49.94519, "activity_30": 51.227828}, "trend_signal": 0, "fair_value": 46.812885, "relative_strength": 2.664462, "rate_of_change": -0.05066304430428476, "market_dynamics": -0.496061, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.99, "high": 54.66, "low": 52.76, "close": 54.01, "volume": 12899410}, "trend_line": 52.607333, "activity_lines": {"activity_5": 52.568, "activity_10": 49.838909, "activity_20": 50.182048, "activity_30": 51.318194}, "trend_signal": 0, "fair_value": 46.89641, "relative_strength": 2.191247, "rate_of_change": -0.003801606836571078, "market_dynamics": -0.209898, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.73, "high": 55.55, "low": 52.86, "close": 55.0, "volume": 11969991}, "trend_line": 52.677667, "activity_lines": {"activity_5": 53.75, "activity_10": 51.105636, "activity_20": 50.497381, "activity_30": 51.472559}, "trend_signal": 0, "fair_value": 46.983846, "relative_strength": 2.278309, "rate_of_change": 0.13369619022504442, "market_dynamics": 0.179531, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.99, "high": 55.2, "low": 52.87, "close": 53.03, "volume": 11480198}, "trend_line": 52.700333, "activity_lines": {"activity_5": 53.806, "activity_10": 51.894545, "activity_20": 50.607476, "activity_30": 51.49529}, "trend_signal": 0, "fair_value": 47.077244, "relative_strength": -1.09881, "rate_of_change": 0.04302772178578251, "market_dynamics": 0.251471, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.46, "high": 56.63, "low": 53.27, "close": 54.41, "volume": 15842266}, "trend_line": 52.665333, "activity_lines": {"activity_5": 54.030667, "activity_10": 52.734, "activity_20": 50.861429, "activity_30": 51.605591}, "trend_signal": 0, "fair_value": 47.143462, "relative_strength": 1.44239, "rate_of_change": -0.0664132425880567, "market_dynamics": 0.547502, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.45, "high": 56.17, "low": 53.85, "close": 54.89, "volume": 13768644}, "trend_line": 52.622, "activity_lines": {"activity_5": 54.346, "activity_10": 53.455273, "activity_20": 51.177, "activity_30": 51.749118}, "trend_signal": 0, "fair_value": 47.232436, "relative_strength": -1.223075, "rate_of_change": -0.08227993165826362, "market_dynamics": 0.695438, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.12, "high": 56.88, "low": 53.69, "close": 56.54, "volume": 8178157}, "trend_line": 52.563, "activity_lines": {"activity_5": 55.103333, "activity_10": 54.262182, "activity_20": 51.673238, "activity_30": 52.001892}, "trend_signal": 0, "fair_value": 47.325577, "relative_strength": -0.138678, "rate_of_change": -0.11212040591387157, "market_dynamics": 0.733238, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.46, "high": 57.55, "low": 51.17, "close": 51.39, "volume": 14003483}, "trend_line": 52.462333, "activity_lines": {"activity_5": 53.975333, "activity_10": 53.948727, "activity_20": 51.701667, "activity_30": 51.926215}, "trend_signal": 0, "fair_value": 47.422436, "relative_strength": -9.036357, "rate_of_change": -0.1915168464509282, "market_dynamics": 0.778878, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.38, "high": 53.48, "low": 51.14, "close": 53.26, "volume": 9476720}, "trend_line": 52.416333, "activity_lines": {"activity_5": 53.711333, "activity_10": 53.912909, "activity_20": 51.948619, "activity_30": 51.977677}, "trend_signal": 0, "fair_value": 47.525897, "relative_strength": -6.394438, "rate_of_change": -0.08768195650010337, "market_dynamics": 0.630048, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.43, "high": 54.88, "low": 52.07, "close": 54.15, "volume": 12181012}, "trend_line": 52.398333, "activity_lines": {"activity_5": 53.728667, "activity_10": 53.955273, "activity_20": 52.299333, "activity_30": 52.089527}, "trend_signal": 0, "fair_value": 47.631795, "relative_strength": -6.30432, "rate_of_change": -0.03434044117508312, "market_dynamics": 0.587983, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.32, "high": 55.49, "low": 50.2, "close": 50.51, "volume": 11426367}, "trend_line": 52.255, "activity_lines": {"activity_5": 52.55, "activity_10": 53.321636, "activity_20": 52.294143, "activity_30": 51.967699}, "trend_signal": 0, "fair_value": 47.688654, "relative_strength": -10.493679, "rate_of_change": -0.27354496182158766, "market_dynamics": 0.405739, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 53.2, "low": 45.78, "close": 46.24, "volume": 25537988}, "trend_line": 52.106667, "activity_lines": {"activity_5": 50.24, "activity_10": 51.961818, "activity_20": 51.872571, "activity_30": 51.579634}, "trend_signal": 0, "fair_value": 47.7075, "relative_strength": -19.74142, "rate_of_change": -0.28386374509616485, "market_dynamics": 0.19854, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.41, "high": 48.625, "low": 45.78, "close": 48.24, "volume": 18911187}, "trend_line": 52.004667, "activity_lines": {"activity_5": 49.283333, "activity_10": 51.106909, "activity_20": 51.658524, "activity_30": 51.330172}, "trend_signal": 0, "fair_value": 47.762692, "relative_strength": -16.808905, "rate_of_change": -0.1957523017160239, "market_dynamics": 0.017621, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.17, "high": 50.25, "low": 47.675, "close": 49.4, "volume": 14700707}, "trend_line": 51.796667, "activity_lines": {"activity_5": 48.923333, "activity_10": 50.585818, "activity_20": 51.55581, "activity_30": 51.162129}, "trend_signal": 0, "fair_value": 47.834744, "relative_strength": -14.80203, "rate_of_change": -0.39996410322173276, "market_dynamics": -0.283508, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.5, "high": 51.37, "low": 48.08, "close": 50.6, "volume": 16002717}, "trend_line": 51.558333, "activity_lines": {"activity_5": 49.220667, "activity_10": 50.348909, "activity_20": 51.53219, "activity_30": 51.084925}, "trend_signal": 0, "fair_value": 47.923526, "relative_strength": -12.46355, "rate_of_change": -0.46013385378638716, "market_dynamics": -0.357885, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.97, "high": 51.11, "low": 49.0317, "close": 50.0, "volume": 12292837}, "trend_line": 51.230667, "activity_lines": {"activity_5": 49.554667, "activity_10": 50.072182, "activity_20": 51.415762, "activity_30": 50.984387}, "trend_signal": 0, "fair_value": 47.982949, "relative_strength": -13.48291, "rate_of_change": -0.6355248141944401, "market_dynamics": -0.480708, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.1, "high": 50.94, "low": 46.94, "close": 49.03, "volume": 19708017}, "trend_line": 50.821667, "activity_lines": {"activity_5": 49.599333, "activity_10": 49.708, "activity_20": 51.174095, "activity_30": 50.842409}, "trend_signal": 0, "fair_value": 48.057949, "relative_strength": -16.17002, "rate_of_change": -0.7983499414520583, "market_dynamics": -0.488148, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.07, "high": 49.27, "low": 47.58, "close": 48.37, "volume": 22242592}, "trend_line": 50.438, "activity_lines": {"activity_5": 49.238, "activity_10": 49.360364, "activity_20": 50.857143, "activity_30": 50.684237}, "trend_signal": 0, "fair_value": 48.155128, "relative_strength": -17.979123, "rate_of_change": -0.7549280113145356, "market_dynamics": -0.400128, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.04, "high": 49.55, "low": 47.38, "close": 49.51, "volume": 12134878}, "trend_line": 50.18, "activity_lines": {"activity_5": 49.248, "activity_10": 49.274909, "activity_20": 50.64681, "activity_30": 50.624366}, "trend_signal": 0, "fair_value": 48.249359, "relative_strength": -15.459172, "rate_of_change": -0.5115190927475368, "market_dynamics": -0.462592, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.59, "high": 51.13, "low": 47.24, "close": 49.57, "volume": 16696388}, "trend_line": 50.092, "activity_lines": {"activity_5": 49.270667, "activity_10": 49.268545, "activity_20": 50.438143, "activity_30": 50.585011}, "trend_signal": 0, "fair_value": 48.333654, "relative_strength": -15.90741, "rate_of_change": -0.17536867277800114, "market_dynamics": -0.390275, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.76, "high": 50.1, "low": 47.31, "close": 47.96, "volume": 13499436}, "trend_line": 50.075, "activity_lines": {"activity_5": 48.825333, "activity_10": 49.052727, "activity_20": 50.094238, "activity_30": 50.447462}, "trend_signal": 0, "fair_value": 48.432179, "relative_strength": -16.203885, "rate_of_change": -0.0339375548989777, "market_dynamics": -0.511626, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.15, "high": 48.62, "low": 46.93, "close": 48.14, "volume": 10135519}, "trend_line": 50.019, "activity_lines": {"activity_5": 48.576, "activity_10": 48.916, "activity_20": 49.792762, "activity_30": 50.322624}, "trend_signal": 0, "fair_value": 48.526667, "relative_strength": -16.918238, "rate_of_change": -0.11183225162257511, "market_dynamics": -0.635554, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.3, "high": 51.22, "low": 48.13, "close": 50.31, "volume": 10455405}, "trend_line": 50.082, "activity_lines": {"activity_5": 49.109333, "activity_10": 49.139273, "activity_20": 49.725905, "activity_30": 50.341398}, "trend_signal": 0, "fair_value": 48.621346, "relative_strength": -14.440343, "rate_of_change": 0.12595213818749354, "market_dynamics": -0.559762, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.91, "high": 51.07, "low": 48.18, "close": 50.57, "volume": 13004829}, "trend_line": 50.367333, "activity_lines": {"activity_5": 49.6, "activity_10": 49.372182, "activity_20": 49.706143, "activity_30": 50.372882}, "trend_signal": 0, "fair_value": 48.737244, "relative_strength": -14.192431, "rate_of_change": 0.569731640110222, "market_dynamics": -0.489541, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.65, "high": 50.95, "low": 45.23, "close": 47.22, "volume": 28042007}, "trend_line": 50.504333, "activity_lines": {"activity_5": 48.903333, "activity_10": 48.974727, "activity_20": 49.379048, "activity_30": 50.169828}, "trend_signal": 0, "fair_value": 48.794487, "relative_strength": -18.204517, "rate_of_change": 0.2720016960199192, "market_dynamics": -0.281377, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.6, "high": 47.77, "low": 45.84, "close": 46.84, "volume": 23613040}, "trend_line": 50.629, "activity_lines": {"activity_5": 48.236667, "activity_10": 48.569636, "activity_20": 49.05, "activity_30": 49.933419}, "trend_signal": 0, "fair_value": 48.860192, "relative_strength": -18.601253, "rate_of_change": 0.24684416681633076, "market_dynamics": -0.080495, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.69, "high": 46.79, "low": 42.725, "close": 43.57, "volume": 21335777}, "trend_line": 50.534, "activity_lines": {"activity_5": 46.554667, "activity_10": 47.627455, "activity_20": 48.447857, "activity_30": 49.478}, "trend_signal": 0, "fair_value": 48.904167, "relative_strength": -22.310776, "rate_of_change": -0.18763949515099818, "market_dynamics": -0.235577, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.01, "high": 44.79, "low": 43.12, "close": 44.56, "volume": 11633405}, "trend_line": 50.420667, "activity_lines": {"activity_5": 45.507333, "activity_10": 46.964545, "activity_20": 48.001762, "activity_30": 49.092581}, "trend_signal": 0, "fair_value": 48.939423, "relative_strength": -22.86915, "rate_of_change": -0.22427078798432193, "market_dynamics": -0.547863, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.31, "high": 45.41, "low": 43.63, "close": 44.45, "volume": 14375764}, "trend_line": 50.280333, "activity_lines": {"activity_5": 44.806667, "activity_10": 46.350909, "activity_20": 47.577714, "activity_30": 48.707376}, "trend_signal": 0, "fair_value": 48.987436, "relative_strength": -22.75054, "rate_of_change": -0.27832634582165056, "market_dynamics": -0.885834, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.35, "high": 46.38, "low": 44.19, "close": 46.04, "volume": 15102398}, "trend_line": 50.036, "activity_lines": {"activity_5": 45.044, "activity_10": 46.118364, "activity_20": 47.347048, "activity_30": 48.433806}, "trend_signal": 0, "fair_value": 49.034487, "relative_strength": -19.088259, "rate_of_change": -0.48594149127850345, "market_dynamics": -1.134059, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.15, "high": 46.51, "low": 43.76, "close": 44.17, "volume": 19731094}, "trend_line": 49.732667, "activity_lines": {"activity_5": 44.736667, "activity_10": 45.61, "activity_20": 46.976905, "activity_30": 48.055355}, "trend_signal": 0, "fair_value": 49.078654, "relative_strength": -21.955253, "rate_of_change": -0.6062295147493846, "market_dynamics": -1.134361, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.29, "high": 44.8715, "low": 43.46, "close": 44.33, "volume": 9146501}, "trend_line": 49.41, "activity_lines": {"activity_5": 44.660667, "activity_10": 45.199636, "activity_20": 46.65219, "activity_30": 47.706796}, "trend_signal": 0, "fair_value": 49.117308, "relative_strength": -22.258149, "rate_of_change": -0.64880292866659, "market_dynamics": -1.105931, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.11, "high": 44.67, "low": 41.55, "close": 42.35, "volume": 12329932}, "trend_line": 48.988333, "activity_lines": {"activity_5": 43.874, "activity_10": 44.498545, "activity_20": 46.148, "activity_30": 47.251312}, "trend_signal": 0, "fair_value": 49.15641, "relative_strength": -24.396571, "rate_of_change": -0.8534041691965177, "market_dynamics": -1.122397, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.35, "high": 43.88, "low": 42.11, "close": 42.28, "volume": 15354259}, "trend_line": 48.63, "activity_lines": {"activity_5": 43.211333, "activity_10": 43.929455, "activity_20": 45.66519, "activity_30": 46.818516}, "trend_signal": 0, "fair_value": 49.190192, "relative_strength": -25.225848, "rate_of_change": -0.731466000282138, "market_dynamics": -1.211995, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.48, "high": 42.775, "low": 38.5, "close": 39.88, "volume": 27703921}, "trend_line": 48.145667, "activity_lines": {"activity_5": 41.893333, "activity_10": 43.074727, "activity_20": 44.987714, "activity_30": 46.254}, "trend_signal": 0, "fair_value": 49.208462, "relative_strength": -28.733497, "rate_of_change": -0.9959551717047078, "market_dynamics": -1.226752, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.25, "high": 41.43, "low": 38.51, "close": 40.79, "volume": 21115495}, "trend_line": 47.675667, "activity_lines": {"activity_5": 41.289333, "activity_10": 42.518909, "activity_20": 44.447952, "activity_30": 45.779441}, "trend_signal": 0, "fair_value": 49.224808, "relative_strength": -26.264798, "rate_of_change": -0.9762041514556354, "market_dynamics": -1.196713, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.85, "high": 41.62, "low": 37.43, "close": 38.09, "volume": 23090740}, "trend_line": 47.060667, "activity_lines": {"activity_5": 40.010667, "activity_10": 41.582182, "activity_20": 43.694905, "activity_30": 45.161011}, "trend_signal": 0, "fair_value": 49.166346, "relative_strength": -30.720397, "rate_of_change": -1.2899662211332983, "market_dynamics": -1.130336, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.325, "high": 38.78, "low": 32.83, "close": 33.71, "volume": 44483998}, "trend_line": 46.471333, "activity_lines": {"activity_5": 37.688, "activity_10": 39.948727, "activity_20": 42.57681, "activity_30": 44.299677}, "trend_signal": 0, "fair_value": 49.104551, "relative_strength": -37.784881, "rate_of_change": -1.252285693273325, "market_dynamics": -1.063446, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.29, "high": 38.9, "low": 34.851, "close": 37.2, "volume": 44692995}, "trend_line": 45.936, "activity_lines": {"activity_5": 37.104667, "activity_10": 39.147091, "activity_20": 41.860905, "activity_30": 43.701527}, "trend_signal": 0, "fair_value": 49.069231, "relative_strength": -29.637229, "rate_of_change": -1.1519639430183795, "market_dynamics": -1.009016, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.98, "high": 37.375, "low": 34.98, "close": 35.4, "volume": 18370054}, "trend_line": 45.311, "activity_lines": {"activity_5": 36.26, "activity_10": 38.15, "activity_20": 41.03219, "activity_30": 43.021785}, "trend_signal": 0, "fair_value": 49.020897, "relative_strength": -32.962683, "rate_of_change": -1.3605886450714038, "market_dynamics": -1.028034, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.72, "high": 36.73, "low": 33.235, "close": 35.92, "volume": 58363055}, "trend_line": 44.824667, "activity_lines": {"activity_5": 35.887333, "activity_10": 37.440909, "activity_20": 40.320476, "activity_30": 42.415914}, "trend_signal": 0, "fair_value": 48.973205, "relative_strength": -30.853578, "rate_of_change": -1.0733221513539801, "market_dynamics": -0.879664, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.34, "high": 39.65, "low": 35.22, "close": 39.28, "volume": 34648498}, "trend_line": 44.592667, "activity_lines": {"activity_5": 36.959333, "activity_10": 37.492727, "activity_20": 39.986095, "activity_30": 42.058194}, "trend_signal": 0, "fair_value": 48.979295, "relative_strength": -22.197102, "rate_of_change": -0.5175721662360577, "market_dynamics": -0.678628, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.85, "high": 39.21, "low": 36.8003, "close": 38.39, "volume": 31379786}, "trend_line": 44.264333, "activity_lines": {"activity_5": 37.655333, "activity_10": 37.474545, "activity_20": 39.609143, "activity_30": 41.658022}, "trend_signal": 0, "fair_value": 48.976923, "relative_strength": -22.220508, "rate_of_change": -0.7362959474928874, "market_dynamics": -0.553231, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.04, "high": 40.42, "low": 37.62, "close": 38.05, "volume": 64972016}, "trend_line": 43.886, "activity_lines": {"activity_5": 37.926, "activity_10": 37.466545, "activity_20": 39.256571, "activity_30": 41.257097}, "trend_signal": 0, "fair_value": 48.97, "relative_strength": -20.871322, "rate_of_change": -0.8547129807648922, "market_dynamics": -0.224006, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.04, "high": 38.66, "low": 35.205, "close": 35.91, "volume": 28311976}, "trend_line": 43.396333, "activity_lines": {"activity_5": 37.426667, "activity_10": 37.146364, "activity_20": 38.75981, "activity_30": 40.742516}, "trend_signal": 0, "fair_value": 48.929038, "relative_strength": -22.98695, "rate_of_change": -1.1157704051406012, "market_dynamics": -0.196696, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.27, "high": 37.86, "low": 36.03, "close": 37.69, "volume": 19272098}, "trend_line": 42.986, "activity_lines": {"activity_5": 37.486667, "activity_10": 37.222, "activity_20": 38.486429, "activity_30": 40.374366}, "trend_signal": 0, "fair_value": 48.905897, "relative_strength": -21.300974, "rate_of_change": -0.9455476341745314, "market_dynamics": -0.158302, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7, "high": 37.96, "low": 31.635, "close": 32.36, "volume": 31449868}, "trend_line": 42.430333, "activity_lines": {"activity_5": 35.652, "activity_10": 36.384909, "activity_20": 37.749, "activity_30": 39.688817}, "trend_signal": 0, "fair_value": 48.842308, "relative_strength": -34.190317, "rate_of_change": -1.2926697064160417, "market_dynamics": -0.201113, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6, "high": 36.58, "low": 32.58, "close": 35.6, "volume": 27139318}, "trend_line": 42.004667, "activity_lines": {"activity_5": 35.358667, "activity_10": 36.241091, "activity_20": 37.373524, "activity_30": 39.248151}, "trend_signal": 0, "fair_value": 48.797115, "relative_strength": -30.122149, "rate_of_change": -1.0032115467960143, "market_dynamics": -0.243555, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.58, "high": 36.7, "low": 33.52, "close": 35.29, "volume": 41198290}, "trend_line": 41.530667, "activity_lines": {"activity_5": 35.148, "activity_10": 36.006545, "activity_20": 37.01119, "activity_30": 38.814946}, "trend_signal": 0, "fair_value": 48.752308, "relative_strength": -30.43098, "rate_of_change": -1.1284460367225306, "market_dynamics": -0.060472, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.06, "high": 38.0, "low": 34.8, "close": 37.61, "volume": 28150980}, "trend_line": 41.132, "activity_lines": {"activity_5": 35.894667, "activity_10": 36.228545, "activity_20": 36.913429, "activity_30": 38.562}, "trend_signal": 0, "fair_value": 48.711603, "relative_strength": -25.877659, "rate_of_change": -0.9599340169518664, "market_dynamics": 0.07194, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.76, "high": 41.0, "low": 37.7, "close": 40.7, "volume": 23761166}, "trend_line": 40.89, "activity_lines": {"activity_5": 37.558, "activity_10": 36.972182, "activity_20": 37.150095, "activity_30": 38.534129}, "trend_signal": 0, "fair_value": 48.67391, "relative_strength": -20.941474, "rate_of_change": -0.5883497033939448, "market_dynamics": 0.424049, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.35, "high": 40.94, "low": 32.75, "close": 38.36, "volume": 56591992}, "trend_line": 40.564, "activity_lines": {"activity_5": 38.240667, "activity_10": 37.203455, "activity_20": 37.180429, "activity_30": 38.370903}, "trend_signal": 0, "fair_value": 48.605513, "relative_strength": -24.836377, "rate_of_change": -0.7972609439960883, "market_dynamics": 0.756633, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.19, "high": 41.36, "low": 37.91, "close": 41.21, "volume": 28050087}, "trend_line": 40.260667, "activity_lines": {"activity_5": 39.473333, "activity_10": 37.969636, "activity_20": 37.510619, "activity_30": 38.412581}, "trend_signal": 0, "fair_value": 48.55109, "relative_strength": -19.101543, "rate_of_change": -0.7477886796173999, "market_dynamics": 0.969587, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.09, "high": 43.0, "low": 38.74, "close": 42.59, "volume": 20126424}, "trend_line": 39.994667, "activity_lines": {"activity_5": 40.792, "activity_10": 38.935455, "activity_20": 37.977667, "activity_30": 38.56286}, "trend_signal": 0, "fair_value": 48.486795, "relative_strength": -16.737704, "rate_of_change": -0.6606944688720588, "market_dynamics": 1.152882, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.53, "high": 44.99, "low": 41.91, "close": 42.19, "volume": 26350562}, "trend_line": 39.827, "activity_lines": {"activity_5": 41.490667, "activity_10": 39.746, "activity_20": 38.405143, "activity_30": 38.704495}, "trend_signal": 0, "fair_value": 48.430577, "relative_strength": -14.536274, "rate_of_change": -0.4192233929588701, "market_dynamics": 1.235272, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.105, "high": 42.47, "low": 39.705, "close": 40.75, "volume": 24087825}, "trend_line": 39.624, "activity_lines": {"activity_5": 41.404, "activity_10": 40.180545, "activity_20": 38.684476, "activity_30": 38.764043}, "trend_signal": 0, "fair_value": 48.363526, "relative_strength": -17.089081, "rate_of_change": -0.5097044718407007, "market_dynamics": 1.120198, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.63, "high": 42.93, "low": 40.68, "close": 41.42, "volume": 25719588}, "trend_line": 39.552333, "activity_lines": {"activity_5": 41.537333, "activity_10": 40.681273, "activity_20": 39.02781, "activity_30": 38.879914}, "trend_signal": 0, "fair_value": 48.304808, "relative_strength": -15.59536, "rate_of_change": -0.18086765596609383, "market_dynamics": 1.080184, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.91, "high": 43.37, "low": 39.65, "close": 43.37, "volume": 34595539}, "trend_line": 39.512667, "activity_lines": {"activity_5": 42.116667, "activity_10": 41.371818, "activity_20": 39.541, "activity_30": 39.126215}, "trend_signal": 0, "fair_value": 48.252885, "relative_strength": -8.64754, "rate_of_change": -0.10028738380615089, "market_dynamics": 1.150726, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.01, "high": 46.395, "low": 43.43, "close": 44.77, "volume": 26004520}, "trend_line": 39.523333, "activity_lines": {"activity_5": 43.018667, "activity_10": 42.175636, "activity_20": 40.141524, "activity_30": 39.465398}, "trend_signal": 0, "fair_value": 48.212051, "relative_strength": -6.836784, "rate_of_change": 0.026993875154012022, "market_dynamics": 1.185808, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.11, "high": 46.62, "low": 42.3385, "close": 43.68, "volume": 21559803}, "trend_line": 39.444667, "activity_lines": {"activity_5": 43.412, "activity_10": 42.608909, "activity_20": 40.60219, "activity_30": 39.73357}, "trend_signal": 1, "fair_value": 48.141923, "relative_strength": -9.643845, "rate_of_change": -0.19903685754437345, "market_dynamics": 1.235041, "expectation": {"probability": 55.1763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f469928a-42f5-49c8-b211-5139363ee606/", "share_image": "https://sharemaestro.com/terminal/f469928a-42f5-49c8-b211-5139363ee606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}