{"ticker": {"uuid": "f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f", "symbol": "1580", "name": "Nikkei225 Bear -1x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1580 fell 21.18%, moving from 1,020.00 to 804.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.56 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "804.00"}, {"label": "12-Week Change", "value": "-21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.56"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 834.900024, "high": 835.0, "low": 801.599976, "close": 804.0, "volume": 1885500}, "trend_line": 1006.480001, "activity_lines": {"activity_5": 840.960002, "activity_10": 873.589094, "activity_20": 922.259526, "activity_30": 957.856991}, "trend_signal": 0, "fair_value": 1551.053846, "relative_strength": -49.562417, "rate_of_change": -0.8732648944619038, "market_dynamics": -0.914616, "expectation": {"probability": 41.4355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2136.0, "high": 2167.0, "low": 2085.0, "close": 2112.0, "volume": 818310}, "trend_line": 2467.683333, "activity_lines": {"activity_5": 2172.5, "activity_10": 2243.8, "activity_20": 2339.709524, "activity_30": 2402.193548}, "trend_signal": 0, "fair_value": 2777.262821, "relative_strength": -28.336312, "rate_of_change": -0.4999831995564679, "market_dynamics": -1.446298, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2099.5, "high": 2111.0, "low": 2014.5, "close": 2018.5, "volume": 2101190}, "trend_line": 2451.116667, "activity_lines": {"activity_5": 2110.5, "activity_10": 2192.036364, "activity_20": 2302.709524, "activity_30": 2373.213978}, "trend_signal": 0, "fair_value": 2766.676282, "relative_strength": -33.776487, "rate_of_change": -0.6713448917231946, "market_dynamics": -1.45831, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2012.5, "high": 2087.0, "low": 2012.5, "close": 2076.0, "volume": 824750}, "trend_line": 2437.716667, "activity_lines": {"activity_5": 2088.166667, "activity_10": 2159.290909, "activity_20": 2273.67381, "activity_30": 2349.012903}, "trend_signal": 0, "fair_value": 2756.522436, "relative_strength": -29.374207, "rate_of_change": -0.546689603983654, "market_dynamics": -1.513591, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2085.5, "high": 2104.0, "low": 2024.5, "close": 2044.5, "volume": 733590}, "trend_line": 2421.8, "activity_lines": {"activity_5": 2064.6, "activity_10": 2126.809091, "activity_20": 2243.795238, "activity_30": 2323.644086}, "trend_signal": 0, "fair_value": 2745.942308, "relative_strength": -30.62211, "rate_of_change": -0.6529334280504372, "market_dynamics": -1.53891, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2024.0, "high": 2098.5, "low": 2010.5, "close": 2094.0, "volume": 716700}, "trend_line": 2407.9, "activity_lines": {"activity_5": 2068.333333, "activity_10": 2109.736364, "activity_20": 2220.869048, "activity_30": 2302.495699}, "trend_signal": 0, "fair_value": 2735.74359, "relative_strength": -26.589538, "rate_of_change": -0.5739532579073453, "market_dynamics": -1.436845, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2095.0, "high": 2133.0, "low": 2067.0, "close": 2090.5, "volume": 628530}, "trend_line": 2392.85, "activity_lines": {"activity_5": 2075.5, "activity_10": 2097.045455, "activity_20": 2199.671429, "activity_30": 2282.01828}, "trend_signal": 0, "fair_value": 2725.939103, "relative_strength": -26.144591, "rate_of_change": -0.6250259562274256, "market_dynamics": -1.421377, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2088.5, "high": 2111.0, "low": 2061.5, "close": 2097.0, "volume": 314780}, "trend_line": 2373.9, "activity_lines": {"activity_5": 2086.266667, "activity_10": 2090.209091, "activity_20": 2181.190476, "activity_30": 2262.931183}, "trend_signal": 0, "fair_value": 2716.208333, "relative_strength": -25.265604, "rate_of_change": -0.7919426625154029, "market_dynamics": -1.298249, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2074.0, "high": 2112.5, "low": 2055.5, "close": 2066.0, "volume": 515130}, "trend_line": 2353.633333, "activity_lines": {"activity_5": 2081.466667, "activity_10": 2081.9, "activity_20": 2161.611905, "activity_30": 2243.066667}, "trend_signal": 0, "fair_value": 2705.253205, "relative_strength": -26.909817, "rate_of_change": -0.8537287585829171, "market_dynamics": -1.107938, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2044.0, "high": 2117.0, "low": 2020.5, "close": 2101.0, "volume": 470200}, "trend_line": 2334.083333, "activity_lines": {"activity_5": 2089.0, "activity_10": 2082.663636, "activity_20": 2147.27381, "activity_30": 2226.767742}, "trend_signal": 0, "fair_value": 2695.163462, "relative_strength": -23.9364, "rate_of_change": -0.8306306562662954, "market_dynamics": -0.904587, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2120.0, "high": 2125.0, "low": 2078.0, "close": 2080.0, "volume": 180800}, "trend_line": 2314.366667, "activity_lines": {"activity_5": 2085.766667, "activity_10": 2081.527273, "activity_20": 2133.011905, "activity_30": 2210.375269}, "trend_signal": 0, "fair_value": 2685.964744, "relative_strength": -24.944682, "rate_of_change": -0.8447284516897863, "market_dynamics": -0.630621, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2080.0, "high": 2161.0, "low": 2075.5, "close": 2147.5, "volume": 445460}, "trend_line": 2298.5, "activity_lines": {"activity_5": 2105.966667, "activity_10": 2094.172727, "activity_20": 2127.32619, "activity_30": 2199.609677}, "trend_signal": 0, "fair_value": 2676.846154, "relative_strength": -19.674876, "rate_of_change": -0.6855727411839613, "market_dynamics": -0.233788, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2140.0, "high": 2151.5, "low": 2090.0, "close": 2135.5, "volume": 299760}, "trend_line": 2284.983333, "activity_lines": {"activity_5": 2118.366667, "activity_10": 2103.990909, "activity_20": 2121.911905, "activity_30": 2189.093548}, "trend_signal": 0, "fair_value": 2667.61859, "relative_strength": -20.203096, "rate_of_change": -0.5880646943658852, "market_dynamics": 0.124129, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2113.0, "high": 2117.5, "low": 2052.5, "close": 2060.0, "volume": 334080}, "trend_line": 2269.35, "activity_lines": {"activity_5": 2103.033333, "activity_10": 2097.954545, "activity_20": 2110.992857, "activity_30": 2174.578495}, "trend_signal": 0, "fair_value": 2658.227564, "relative_strength": -25.058939, "rate_of_change": -0.6841771129890434, "market_dynamics": 0.260682, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2055.5, "high": 2072.0, "low": 2022.0, "close": 2068.0, "volume": 403860}, "trend_line": 2254.466667, "activity_lines": {"activity_5": 2090.766667, "activity_10": 2093.663636, "activity_20": 2102.480952, "activity_30": 2161.588172}, "trend_signal": 0, "fair_value": 2649.080128, "relative_strength": -24.071165, "rate_of_change": -0.655841232070847, "market_dynamics": 0.418678, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2061.0, "high": 2080.0, "low": 2001.0, "close": 2006.0, "volume": 549120}, "trend_line": 2237.1, "activity_lines": {"activity_5": 2060.033333, "activity_10": 2077.672727, "activity_20": 2089.630952, "activity_30": 2145.558065}, "trend_signal": 0, "fair_value": 2639.567308, "relative_strength": -27.816306, "rate_of_change": -0.7703226334727722, "market_dynamics": 0.368682, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.0, "high": 2092.0, "low": 2019.5, "close": 2076.5, "volume": 542650}, "trend_line": 2221.95, "activity_lines": {"activity_5": 2057.733333, "activity_10": 2076.1, "activity_20": 2085.228571, "activity_30": 2135.196774}, "trend_signal": 0, "fair_value": 2630.346154, "relative_strength": -22.082217, "rate_of_change": -0.6772160386214335, "market_dynamics": 0.412014, "expectation": {"probability": 41.6414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2068.0, "high": 2109.5, "low": 2055.5, "close": 2096.5, "volume": 1246270}, "trend_line": 2208.95, "activity_lines": {"activity_5": 2066.833333, "activity_10": 2078.418182, "activity_20": 2084.021429, "activity_30": 2127.103226}, "trend_signal": 0, "fair_value": 2621.221154, "relative_strength": -19.243445, "rate_of_change": -0.5850716712797318, "market_dynamics": 0.612623, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2080.5, "high": 2189.5, "low": 2062.0, "close": 2150.5, "volume": 979270}, "trend_line": 2198.416667, "activity_lines": {"activity_5": 2096.533333, "activity_10": 2090.563636, "activity_20": 2089.05, "activity_30": 2123.332258}, "trend_signal": 0, "fair_value": 2613.019231, "relative_strength": -14.318972, "rate_of_change": -0.47684795943773545, "market_dynamics": 0.822394, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2126.5, "high": 2127.0, "low": 2049.0, "close": 2063.0, "volume": 460330}, "trend_line": 2182.616667, "activity_lines": {"activity_5": 2091.033333, "activity_10": 2085.263636, "activity_20": 2086.052381, "activity_30": 2114.595699}, "trend_signal": 0, "fair_value": 2604.096154, "relative_strength": -20.560021, "rate_of_change": -0.7186990636111377, "market_dynamics": 0.855438, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2087.5, "high": 2139.5, "low": 2064.0, "close": 2128.0, "volume": 767500}, "trend_line": 2169.183333, "activity_lines": {"activity_5": 2107.533333, "activity_10": 2092.472727, "activity_20": 2089.928571, "activity_30": 2111.072043}, "trend_signal": 0, "fair_value": 2595.717949, "relative_strength": -14.689424, "rate_of_change": -0.6154692302640532, "market_dynamics": 0.9736, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2136.0, "high": 2177.0, "low": 2114.5, "close": 2143.0, "volume": 640360}, "trend_line": 2159.133333, "activity_lines": {"activity_5": 2120.9, "activity_10": 2101.536364, "activity_20": 2095.4, "activity_30": 2109.382796}, "trend_signal": 0, "fair_value": 2586.923077, "relative_strength": -12.787199, "rate_of_change": -0.4633080038514074, "market_dynamics": 1.00174, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2169.0, "high": 2176.0, "low": 2070.0, "close": 2078.5, "volume": 582700}, "trend_line": 2145.433333, "activity_lines": {"activity_5": 2108.333333, "activity_10": 2098.954545, "activity_20": 2094.580952, "activity_30": 2104.180645}, "trend_signal": 0, "fair_value": 2578.964744, "relative_strength": -17.346058, "rate_of_change": -0.6345138482469194, "market_dynamics": 0.871166, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2037.0, "high": 2070.0, "low": 2025.5, "close": 2036.5, "volume": 552310}, "trend_line": 2133.133333, "activity_lines": {"activity_5": 2082.966667, "activity_10": 2089.772727, "activity_20": 2089.47619, "activity_30": 2097.152688}, "trend_signal": 0, "fair_value": 2571.666667, "relative_strength": -20.058226, "rate_of_change": -0.5733107531614793, "market_dynamics": 0.827955, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2016.0, "high": 2040.0, "low": 1972.0, "close": 1974.5, "volume": 858730}, "trend_line": 2119.05, "activity_lines": {"activity_5": 2044.533333, "activity_10": 2069.745455, "activity_20": 2078.654762, "activity_30": 2086.91828}, "trend_signal": 0, "fair_value": 2564.099359, "relative_strength": -24.255043, "rate_of_change": -0.6602181299278416, "market_dynamics": 0.558543, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1975.5, "high": 1998.5, "low": 1957.0, "close": 1970.0, "volume": 998790}, "trend_line": 2105.716667, "activity_lines": {"activity_5": 2010.5, "activity_10": 2050.6, "activity_20": 2067.738095, "activity_30": 2077.302151}, "trend_signal": 0, "fair_value": 2557.36859, "relative_strength": -23.971509, "rate_of_change": -0.6292127604351024, "market_dynamics": 0.23438, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.5, "high": 1998.0, "low": 1960.0, "close": 1980.5, "volume": 641610}, "trend_line": 2093.483333, "activity_lines": {"activity_5": 1990.5, "activity_10": 2034.018182, "activity_20": 2058.411905, "activity_30": 2069.223656}, "trend_signal": 0, "fair_value": 2550.769231, "relative_strength": -22.51257, "rate_of_change": -0.5809582168254744, "market_dynamics": -0.052363, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.5, "high": 2054.0, "low": 1979.5, "close": 2048.5, "volume": 743220}, "trend_line": 2084.233333, "activity_lines": {"activity_5": 2004.0, "activity_10": 2031.545455, "activity_20": 2056.085714, "activity_30": 2066.321505}, "trend_signal": 0, "fair_value": 2544.573718, "relative_strength": -16.506078, "rate_of_change": -0.4418473199280063, "market_dynamics": -0.051039, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2021.5, "high": 2034.0, "low": 1993.5, "close": 2004.5, "volume": 559970}, "trend_line": 2077.216667, "activity_lines": {"activity_5": 2004.833333, "activity_10": 2021.945455, "activity_20": 2049.8, "activity_30": 2061.177419}, "trend_signal": 0, "fair_value": 2538.192308, "relative_strength": -19.29684, "rate_of_change": -0.3366545332954804, "market_dynamics": -0.137807, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2019.0, "high": 2023.5, "low": 1953.0, "close": 1993.5, "volume": 639050}, "trend_line": 2070.116667, "activity_lines": {"activity_5": 2004.133333, "activity_10": 2013.0, "activity_20": 2042.759524, "activity_30": 2055.776344}, "trend_signal": 0, "fair_value": 2531.676282, "relative_strength": -19.365824, "rate_of_change": -0.34180353512445427, "market_dynamics": -0.172077, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1975.5, "high": 1991.0, "low": 1956.0, "close": 1974.0, "volume": 602170}, "trend_line": 2063.816667, "activity_lines": {"activity_5": 1995.666667, "activity_10": 2001.772727, "activity_20": 2034.37381, "activity_30": 2049.575269}, "trend_signal": 0, "fair_value": 2525.625, "relative_strength": -19.960726, "rate_of_change": -0.30433067374553574, "market_dynamics": -0.2059, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1997.0, "high": 2015.5, "low": 1963.0, "close": 1974.0, "volume": 285750}, "trend_line": 2059.216667, "activity_lines": {"activity_5": 1986.933333, "activity_10": 1993.345455, "activity_20": 2026.492857, "activity_30": 2043.780645}, "trend_signal": 0, "fair_value": 2520.016026, "relative_strength": -18.813645, "rate_of_change": -0.2228880148878025, "market_dynamics": -0.448993, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.0, "high": 1960.5, "low": 1842.0, "close": 1851.0, "volume": 916890}, "trend_line": 2053.633333, "activity_lines": {"activity_5": 1937.633333, "activity_10": 1965.627273, "activity_20": 2007.72381, "activity_30": 2030.347312}, "trend_signal": 0, "fair_value": 2513.887821, "relative_strength": -27.619041, "rate_of_change": -0.27113873394071175, "market_dynamics": -0.62465, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.0, "high": 1859.5, "low": 1815.0, "close": 1828.0, "volume": 837690}, "trend_line": 2045.366667, "activity_lines": {"activity_5": 1893.833333, "activity_10": 1937.863636, "activity_20": 1988.119048, "activity_30": 2015.790323}, "trend_signal": 0, "fair_value": 2507.714744, "relative_strength": -28.366626, "rate_of_change": -0.4025385577436093, "market_dynamics": -0.839884, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1805.5, "high": 1841.0, "low": 1777.0, "close": 1839.5, "volume": 780620}, "trend_line": 2038.533333, "activity_lines": {"activity_5": 1865.633333, "activity_10": 1915.981818, "activity_20": 1970.714286, "activity_30": 2002.508602}, "trend_signal": 0, "fair_value": 2500.987179, "relative_strength": -26.666446, "rate_of_change": -0.334088460042354, "market_dynamics": -0.999492, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.0, "high": 1841.0, "low": 1802.0, "close": 1815.0, "volume": 480360}, "trend_line": 2029.233333, "activity_lines": {"activity_5": 1839.533333, "activity_10": 1892.1, "activity_20": 1952.064286, "activity_30": 1988.087097}, "trend_signal": 0, "fair_value": 2494.846154, "relative_strength": -27.629662, "rate_of_change": -0.45621034738312916, "market_dynamics": -1.232876, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.5, "high": 1832.0, "low": 1760.5, "close": 1777.0, "volume": 461890}, "trend_line": 2018.783333, "activity_lines": {"activity_5": 1811.366667, "activity_10": 1864.127273, "activity_20": 1930.704762, "activity_30": 1971.813978}, "trend_signal": 0, "fair_value": 2488.910256, "relative_strength": -29.732646, "rate_of_change": -0.5149728141194406, "market_dynamics": -1.42671, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1747.5, "high": 1749.5, "low": 1685.5, "close": 1703.0, "volume": 894070}, "trend_line": 2005.65, "activity_lines": {"activity_5": 1771.666667, "activity_10": 1826.4, "activity_20": 1903.72381, "activity_30": 1951.44086}, "trend_signal": 0, "fair_value": 2482.820513, "relative_strength": -34.566628, "rate_of_change": -0.6505568371462275, "market_dynamics": -1.516964, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.0, "high": 1717.0, "low": 1671.5, "close": 1674.5, "volume": 564000}, "trend_line": 1992.6, "activity_lines": {"activity_5": 1732.333333, "activity_10": 1789.772727, "activity_20": 1875.902381, "activity_30": 1930.076344}, "trend_signal": 0, "fair_value": 2475.996795, "relative_strength": -35.76608, "rate_of_change": -0.6506618801884767, "market_dynamics": -1.669696, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1663.0, "high": 1682.0, "low": 1635.0, "close": 1639.0, "volume": 363220}, "trend_line": 1977.2, "activity_lines": {"activity_5": 1691.4, "activity_10": 1752.690909, "activity_20": 1846.966667, "activity_30": 1907.263441}, "trend_signal": 0, "fair_value": 2468.86859, "relative_strength": -37.543134, "rate_of_change": -0.7728595804476496, "market_dynamics": -1.726597, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1622.0, "high": 1654.0, "low": 1615.0, "close": 1647.5, "volume": 1142210}, "trend_line": 1962.783333, "activity_lines": {"activity_5": 1666.666667, "activity_10": 1723.6, "activity_20": 1820.859524, "activity_30": 1885.992473}, "trend_signal": 0, "fair_value": 2462.320513, "relative_strength": -36.004872, "rate_of_change": -0.7291456099534676, "market_dynamics": -1.605316, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1674.5, "high": 1705.5, "low": 1666.0, "close": 1687.5, "volume": 1507100}, "trend_line": 1947.45, "activity_lines": {"activity_5": 1666.433333, "activity_10": 1707.718182, "activity_20": 1800.85, "activity_30": 1868.232258}, "trend_signal": 0, "fair_value": 2456.105769, "relative_strength": -31.794068, "rate_of_change": -0.7812035461175397, "market_dynamics": -1.508608, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1675.5, "high": 1675.5, "low": 1585.0, "close": 1593.5, "volume": 456060}, "trend_line": 1929.383333, "activity_lines": {"activity_5": 1640.833333, "activity_10": 1679.954545, "activity_20": 1774.057143, "activity_30": 1845.396774}, "trend_signal": 0, "fair_value": 2448.942308, "relative_strength": -38.032001, "rate_of_change": -0.9277089013838635, "market_dynamics": -1.519514, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1597.5, "high": 1616.5, "low": 1589.0, "close": 1605.0, "volume": 662210}, "trend_line": 1914.216667, "activity_lines": {"activity_5": 1626.366667, "activity_10": 1658.963636, "activity_20": 1750.669048, "activity_30": 1824.468817}, "trend_signal": 0, "fair_value": 2442.365385, "relative_strength": -35.852292, "rate_of_change": -0.7860887849807127, "market_dynamics": -1.479145, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.0, "high": 1667.5, "low": 1589.5, "close": 1658.0, "volume": 1006330}, "trend_line": 1900.55, "activity_lines": {"activity_5": 1634.2, "activity_10": 1651.663636, "activity_20": 1734.383333, "activity_30": 1807.93871}, "trend_signal": 0, "fair_value": 2436.096154, "relative_strength": -30.357178, "rate_of_change": -0.713956117695843, "market_dynamics": -1.307629, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1642.0, "high": 1655.5, "low": 1624.5, "close": 1635.5, "volume": 1079380}, "trend_line": 1888.2, "activity_lines": {"activity_5": 1633.266667, "activity_10": 1643.572727, "activity_20": 1717.461905, "activity_30": 1790.83871}, "trend_signal": 0, "fair_value": 2429.644231, "relative_strength": -31.294613, "rate_of_change": -0.6498118965562553, "market_dynamics": -1.160421, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1656.5, "high": 1755.0, "low": 1648.5, "close": 1739.5, "volume": 1442800}, "trend_line": 1876.966667, "activity_lines": {"activity_5": 1667.8, "activity_10": 1657.654545, "activity_20": 1712.038095, "activity_30": 1781.245161}, "trend_signal": 0, "fair_value": 2423.474359, "relative_strength": -21.15447, "rate_of_change": -0.5949228365639302, "market_dynamics": -0.470553, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.5, "high": 1741.0, "low": 1677.5, "close": 1698.0, "volume": 1055580}, "trend_line": 1863.683333, "activity_lines": {"activity_5": 1685.033333, "activity_10": 1664.872727, "activity_20": 1703.809524, "activity_30": 1769.698925}, "trend_signal": 0, "fair_value": 2416.942308, "relative_strength": -23.874164, "rate_of_change": -0.7077021789220708, "market_dynamics": 0.126641, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1678.5, "high": 1697.0, "low": 1669.0, "close": 1685.0, "volume": 275890}, "trend_line": 1848.166667, "activity_lines": {"activity_5": 1690.966667, "activity_10": 1669.818182, "activity_20": 1696.011905, "activity_30": 1758.170968}, "trend_signal": 0, "fair_value": 2410.634615, "relative_strength": -24.14824, "rate_of_change": -0.8325806066539517, "market_dynamics": 0.331697, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1655.0, "high": 1691.0, "low": 1655.0, "close": 1683.5, "volume": 515280}, "trend_line": 1835.516667, "activity_lines": {"activity_5": 1691.066667, "activity_10": 1674.3, "activity_20": 1689.592857, "activity_30": 1747.547312}, "trend_signal": 0, "fair_value": 2403.580128, "relative_strength": -23.31071, "rate_of_change": -0.684462079414825, "market_dynamics": 0.541146, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1685.5, "high": 1695.5, "low": 1652.0, "close": 1659.0, "volume": 515020}, "trend_line": 1819.883333, "activity_lines": {"activity_5": 1681.3, "activity_10": 1673.518182, "activity_20": 1682.316667, "activity_30": 1736.15914}, "trend_signal": 0, "fair_value": 2396.535256, "relative_strength": -24.780835, "rate_of_change": -0.8517129961860544, "market_dynamics": 0.38783, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1659.5, "high": 1676.0, "low": 1631.0, "close": 1664.5, "volume": 698610}, "trend_line": 1803.933333, "activity_lines": {"activity_5": 1671.8, "activity_10": 1673.527273, "activity_20": 1677.064286, "activity_30": 1726.134409}, "trend_signal": 0, "fair_value": 2390.051282, "relative_strength": -23.523645, "rate_of_change": -0.8764298079320915, "market_dynamics": 0.356386, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1659.0, "high": 1708.0, "low": 1642.5, "close": 1670.5, "volume": 595110}, "trend_line": 1790.333333, "activity_lines": {"activity_5": 1669.3, "activity_10": 1675.045455, "activity_20": 1673.857143, "activity_30": 1717.525806}, "trend_signal": 0, "fair_value": 2383.483974, "relative_strength": -22.26327, "rate_of_change": -0.7539081268254335, "market_dynamics": 0.427955, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.0, "high": 1675.5, "low": 1644.5, "close": 1662.0, "volume": 405830}, "trend_line": 1777.85, "activity_lines": {"activity_5": 1665.8, "activity_10": 1673.618182, "activity_20": 1670.7, "activity_30": 1709.246237}, "trend_signal": 0, "fair_value": 2376.86859, "relative_strength": -22.449917, "rate_of_change": -0.6972630610123445, "market_dynamics": 0.445156, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1660.5, "high": 1667.0, "low": 1632.5, "close": 1653.5, "volume": 364950}, "trend_line": 1767.15, "activity_lines": {"activity_5": 1661.0, "activity_10": 1669.609091, "activity_20": 1667.52381, "activity_30": 1701.223656}, "trend_signal": 0, "fair_value": 2370.230769, "relative_strength": -22.642037, "rate_of_change": -0.6018505498214033, "market_dynamics": 0.454717, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1672.0, "high": 1692.0, "low": 1655.5, "close": 1663.5, "volume": 483310}, "trend_line": 1756.933333, "activity_lines": {"activity_5": 1661.533333, "activity_10": 1667.5, "activity_20": 1666.185714, "activity_30": 1694.536559}, "trend_signal": 0, "fair_value": 2363.740385, "relative_strength": -21.177629, "rate_of_change": -0.5781437342613894, "market_dynamics": 0.42064, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1670.0, "high": 1671.0, "low": 1612.5, "close": 1620.5, "volume": 754870}, "trend_line": 1744.933333, "activity_lines": {"activity_5": 1647.433333, "activity_10": 1657.063636, "activity_20": 1661.47381, "activity_30": 1685.734409}, "trend_signal": 0, "fair_value": 2356.826923, "relative_strength": -24.580915, "rate_of_change": -0.6830082721186552, "market_dynamics": 0.424335, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.0, "high": 1625.5, "low": 1560.0, "close": 1568.0, "volume": 936720}, "trend_line": 1728.916667, "activity_lines": {"activity_5": 1618.766667, "activity_10": 1639.245455, "activity_20": 1652.507143, "activity_30": 1674.319355}, "trend_signal": 0, "fair_value": 2349.083333, "relative_strength": -28.730644, "rate_of_change": -0.9178955835787216, "market_dynamics": 0.31111, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1569.0, "high": 1572.0, "low": 1510.0, "close": 1554.0, "volume": 1028040}, "trend_line": 1713.9, "activity_lines": {"activity_5": 1592.266667, "activity_10": 1621.245455, "activity_20": 1642.85, "activity_30": 1663.034409}, "trend_signal": 0, "fair_value": 2341.275641, "relative_strength": -29.165035, "rate_of_change": -0.8685593288921583, "market_dynamics": 0.136101, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1549.0, "high": 1606.0, "low": 1541.5, "close": 1598.0, "volume": 616970}, "trend_line": 1700.716667, "activity_lines": {"activity_5": 1587.633333, "activity_10": 1613.627273, "activity_20": 1637.957143, "activity_30": 1655.556989}, "trend_signal": 0, "fair_value": 2333.467949, "relative_strength": -24.427666, "rate_of_change": -0.7692008285197605, "market_dynamics": 0.014048, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1602.0, "high": 1698.5, "low": 1602.0, "close": 1697.5, "volume": 1523630}, "trend_line": 1691.5, "activity_lines": {"activity_5": 1619.866667, "activity_10": 1625.654545, "activity_20": 1642.735714, "activity_30": 1655.349462}, "trend_signal": 0, "fair_value": 2326.150641, "relative_strength": -14.051176, "rate_of_change": -0.5419284222255415, "market_dynamics": 0.175354, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1666.0, "high": 1771.5, "low": 1629.5, "close": 1771.0, "volume": 2442080}, "trend_line": 1684.733333, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1650.345455, "activity_20": 1654.27619, "activity_30": 1660.478495}, "trend_signal": 0, "fair_value": 2319.663462, "relative_strength": -5.387182, "rate_of_change": -0.40003943245640544, "market_dynamics": 0.559224, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1855.0, "high": 2045.0, "low": 1725.0, "close": 1764.0, "volume": 8509520}, "trend_line": 1681.833333, "activity_lines": {"activity_5": 1716.433333, "activity_10": 1671.827273, "activity_20": 1664.752381, "activity_30": 1665.592473}, "trend_signal": 0, "fair_value": 2313.240385, "relative_strength": -2.890372, "rate_of_change": -0.17213406675083953, "market_dynamics": 1.020883, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1736.5, "high": 1739.0, "low": 1619.0, "close": 1619.5, "volume": 2370520}, "trend_line": 1674.883333, "activity_lines": {"activity_5": 1697.3, "activity_10": 1665.336364, "activity_20": 1660.654762, "activity_30": 1661.570968}, "trend_signal": 0, "fair_value": 2305.275641, "relative_strength": -17.170053, "rate_of_change": -0.4132395204465867, "market_dynamics": 1.179954, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1632.5, "high": 1653.0, "low": 1604.5, "close": 1606.5, "volume": 1740990}, "trend_line": 1667.116667, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1657.254545, "activity_20": 1655.25, "activity_30": 1657.15914}, "trend_signal": 0, "fair_value": 2297.650641, "relative_strength": -17.690418, "rate_of_change": -0.4637138508082572, "market_dynamics": 0.984654, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1619.5, "high": 1629.0, "low": 1593.0, "close": 1596.0, "volume": 642170}, "trend_line": 1659.816667, "activity_lines": {"activity_5": 1637.566667, "activity_10": 1648.118182, "activity_20": 1649.090476, "activity_30": 1652.570968}, "trend_signal": 0, "fair_value": 2290.88141, "relative_strength": -18.157464, "rate_of_change": -0.4378817718340257, "market_dynamics": 0.652276, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1575.0, "high": 1696.0, "low": 1575.0, "close": 1687.0, "volume": 2283290}, "trend_line": 1656.816667, "activity_lines": {"activity_5": 1642.766667, "activity_10": 1656.754545, "activity_20": 1651.785714, "activity_30": 1654.324731}, "trend_signal": 0, "fair_value": 2285.419872, "relative_strength": -7.525971, "rate_of_change": -0.18074285309005153, "market_dynamics": 0.512368, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1738.5, "high": 1742.0, "low": 1664.0, "close": 1680.5, "volume": 2522070}, "trend_line": 1656.066667, "activity_lines": {"activity_5": 1651.4, "activity_10": 1663.0, "activity_20": 1654.111905, "activity_30": 1655.852688}, "trend_signal": 0, "fair_value": 2280.012821, "relative_strength": -7.870784, "rate_of_change": -0.04526753109974599, "market_dynamics": 0.610842, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1678.0, "high": 1714.5, "low": 1615.0, "close": 1626.0, "volume": 1517590}, "trend_line": 1654.45, "activity_lines": {"activity_5": 1647.433333, "activity_10": 1657.290909, "activity_20": 1651.330952, "activity_30": 1653.912903}, "trend_signal": 0, "fair_value": 2274.121795, "relative_strength": -12.85228, "rate_of_change": -0.09762088883345701, "market_dynamics": 0.630268, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1603.0, "high": 1620.0, "low": 1528.0, "close": 1530.0, "volume": 1051220}, "trend_line": 1650.816667, "activity_lines": {"activity_5": 1611.033333, "activity_10": 1632.818182, "activity_20": 1639.688095, "activity_30": 1645.883871}, "trend_signal": 0, "fair_value": 2266.910256, "relative_strength": -21.496524, "rate_of_change": -0.21960971924204378, "market_dynamics": 0.485704, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1553.5, "close": 1570.0, "volume": 2098490}, "trend_line": 1648.233333, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1616.854545, "activity_20": 1632.585714, "activity_30": 1640.669892}, "trend_signal": 0, "fair_value": 2259.525641, "relative_strength": -16.005828, "rate_of_change": -0.1564882431611741, "market_dynamics": 0.23184, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.0, "high": 1560.0, "low": 1526.0, "close": 1528.5, "volume": 2423550}, "trend_line": 1642.933333, "activity_lines": {"activity_5": 1563.0, "activity_10": 1595.663636, "activity_20": 1621.954762, "activity_30": 1632.945161}, "trend_signal": 0, "fair_value": 2252.522436, "relative_strength": -19.420565, "rate_of_change": -0.3215564140031838, "market_dynamics": -0.092236, "expectation": {"probability": 38.9028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1511.0, "high": 1556.5, "low": 1503.0, "close": 1551.5, "volume": 1883490}, "trend_line": 1641.533333, "activity_lines": {"activity_5": 1551.166667, "activity_10": 1583.063636, "activity_20": 1614.161905, "activity_30": 1627.046237}, "trend_signal": 0, "fair_value": 2245.512821, "relative_strength": -15.944366, "rate_of_change": -0.08521343939400514, "market_dynamics": -0.300988, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1553.5, "high": 1604.0, "low": 1547.0, "close": 1595.0, "volume": 2396720}, "trend_line": 1641.2, "activity_lines": {"activity_5": 1562.433333, "activity_10": 1582.236364, "activity_20": 1611.078571, "activity_30": 1624.044086}, "trend_signal": 0, "fair_value": 2238.871795, "relative_strength": -10.165941, "rate_of_change": -0.020306197461787315, "market_dynamics": -0.235727, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1599.0, "high": 1603.0, "low": 1533.5, "close": 1588.0, "volume": 3095480}, "trend_line": 1638.866667, "activity_lines": {"activity_5": 1573.433333, "activity_10": 1580.581818, "activity_20": 1607.647619, "activity_30": 1620.611828}, "trend_signal": 0, "fair_value": 2232.602564, "relative_strength": -10.026872, "rate_of_change": -0.14217237387277837, "market_dynamics": -0.309435, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.5, "high": 1592.5, "low": 1511.0, "close": 1528.0, "volume": 2558770}, "trend_line": 1635.283333, "activity_lines": {"activity_5": 1560.566667, "activity_10": 1568.354545, "activity_20": 1598.814286, "activity_30": 1613.45914}, "trend_signal": 0, "fair_value": 2225.955128, "relative_strength": -15.764219, "rate_of_change": -0.2186470731361774, "market_dynamics": -0.442562, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1533.0, "high": 1565.5, "low": 1512.5, "close": 1558.5, "volume": 1791660}, "trend_line": 1629.25, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1562.909091, "activity_20": 1593.530952, "activity_30": 1608.505376}, "trend_signal": 0, "fair_value": 2219.586538, "relative_strength": -11.492163, "rate_of_change": -0.3689472569216287, "market_dynamics": -0.554884, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1578.5, "high": 1587.5, "low": 1562.0, "close": 1574.5, "volume": 1174390}, "trend_line": 1625.133333, "activity_lines": {"activity_5": 1564.1, "activity_10": 1562.709091, "activity_20": 1590.066667, "activity_30": 1604.973118}, "trend_signal": 0, "fair_value": 2212.775641, "relative_strength": -9.074923, "rate_of_change": -0.2526725180297687, "market_dynamics": -0.59548, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1554.5, "high": 1593.5, "low": 1542.0, "close": 1577.0, "volume": 2019760}, "trend_line": 1621.533333, "activity_lines": {"activity_5": 1566.833333, "activity_10": 1564.890909, "activity_20": 1586.809524, "activity_30": 1601.867742}, "trend_signal": 0, "fair_value": 2205.560897, "relative_strength": -8.04744, "rate_of_change": -0.22152028556046538, "market_dynamics": -0.470219, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1578.5, "high": 1586.5, "low": 1518.0, "close": 1539.5, "volume": 1257490}, "trend_line": 1616.733333, "activity_lines": {"activity_5": 1558.266667, "activity_10": 1561.145455, "activity_20": 1579.871429, "activity_30": 1596.575269}, "trend_signal": 0, "fair_value": 2198.384615, "relative_strength": -11.349561, "rate_of_change": -0.29601611649386805, "market_dynamics": -0.368206, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.5, "high": 1544.0, "low": 1500.5, "close": 1523.0, "volume": 815580}, "trend_line": 1612.2, "activity_lines": {"activity_5": 1547.433333, "activity_10": 1554.227273, "activity_20": 1571.640476, "activity_30": 1590.527957}, "trend_signal": 0, "fair_value": 2191.185897, "relative_strength": -12.299176, "rate_of_change": -0.28040078765419113, "market_dynamics": -0.423857, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1521.0, "high": 1571.0, "low": 1513.0, "close": 1552.5, "volume": 1476600}, "trend_line": 1608.466667, "activity_lines": {"activity_5": 1546.766667, "activity_10": 1553.527273, "activity_20": 1567.05, "activity_30": 1586.676344}, "trend_signal": 0, "fair_value": 2184.346154, "relative_strength": -8.021609, "rate_of_change": -0.23156760947774033, "market_dynamics": -0.445986, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.0, "high": 1548.5, "low": 1486.0, "close": 1492.0, "volume": 808960}, "trend_line": 1602.516667, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1541.390909, "activity_20": 1557.738095, "activity_30": 1579.162366}, "trend_signal": 0, "fair_value": 2177.147436, "relative_strength": -14.241539, "rate_of_change": -0.36991751971443365, "market_dynamics": -0.715349, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.5, "high": 1506.5, "low": 1490.0, "close": 1503.0, "volume": 121240}, "trend_line": 1597.216667, "activity_lines": {"activity_5": 1515.066667, "activity_10": 1532.336364, "activity_20": 1550.769048, "activity_30": 1572.741935}, "trend_signal": 0, "fair_value": 2169.858974, "relative_strength": -11.930243, "rate_of_change": -0.3307297895329897, "market_dynamics": -0.743677, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1508.0, "high": 1532.5, "low": 1490.0, "close": 1530.5, "volume": 2201250}, "trend_line": 1593.116667, "activity_lines": {"activity_5": 1517.9, "activity_10": 1529.954545, "activity_20": 1546.97381, "activity_30": 1568.437634}, "trend_signal": 0, "fair_value": 2162.544872, "relative_strength": -8.171916, "rate_of_change": -0.25669654497788363, "market_dynamics": -0.410705, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1539.0, "high": 1576.0, "low": 1538.0, "close": 1561.5, "volume": 2043960}, "trend_line": 1589.716667, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1534.254545, "activity_20": 1546.492857, "activity_30": 1566.397849}, "trend_signal": 0, "fair_value": 2155.067308, "relative_strength": -4.068178, "rate_of_change": -0.21341814258981018, "market_dynamics": -0.042336, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.0, "high": 1552.0, "low": 1488.5, "close": 1499.5, "volume": 1568430}, "trend_line": 1585.683333, "activity_lines": {"activity_5": 1522.2, "activity_10": 1526.672727, "activity_20": 1540.271429, "activity_30": 1560.577419}, "trend_signal": 0, "fair_value": 2146.701923, "relative_strength": -10.728962, "rate_of_change": -0.2537140160712656, "market_dynamics": 0.152409, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.0, "high": 1542.0, "low": 1489.0, "close": 1512.0, "volume": 1531330}, "trend_line": 1583.816667, "activity_lines": {"activity_5": 1520.433333, "activity_10": 1522.436364, "activity_20": 1536.133333, "activity_30": 1555.823656}, "trend_signal": 0, "fair_value": 2138.891026, "relative_strength": -8.666494, "rate_of_change": -0.11771997353773635, "market_dynamics": 0.277142, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1549.5, "high": 1559.0, "low": 1523.0, "close": 1542.5, "volume": 2023160}, "trend_line": 1583.433333, "activity_lines": {"activity_5": 1527.5, "activity_10": 1524.881818, "activity_20": 1535.702381, "activity_30": 1553.158065}, "trend_signal": 0, "fair_value": 2131.464744, "relative_strength": -4.569078, "rate_of_change": -0.024203180076782484, "market_dynamics": 0.411965, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1545.5, "high": 1551.5, "low": 1515.0, "close": 1529.0, "volume": 870490}, "trend_line": 1581.133333, "activity_lines": {"activity_5": 1527.433333, "activity_10": 1525.5, "activity_20": 1534.383333, "activity_30": 1549.646237}, "trend_signal": 0, "fair_value": 2123.61859, "relative_strength": -6.054843, "rate_of_change": -0.14525398398948286, "market_dynamics": 0.287431, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1533.0, "high": 1556.0, "low": 1516.5, "close": 1542.5, "volume": 3811360}, "trend_line": 1575.966667, "activity_lines": {"activity_5": 1531.966667, "activity_10": 1528.763636, "activity_20": 1534.354762, "activity_30": 1547.153763}, "trend_signal": 0, "fair_value": 2115.442308, "relative_strength": -4.179841, "rate_of_change": -0.3267697854549043, "market_dynamics": 0.635807, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.0, "high": 1621.0, "low": 1555.0, "close": 1608.5, "volume": 2594020}, "trend_line": 1570.55, "activity_lines": {"activity_5": 1559.766667, "activity_10": 1543.672727, "activity_20": 1540.742857, "activity_30": 1549.252688}, "trend_signal": 0, "fair_value": 2107.397436, "relative_strength": 4.173182, "rate_of_change": -0.3437044141492595, "market_dynamics": 1.0141, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.0, "high": 1621.5, "low": 1576.5, "close": 1618.0, "volume": 1825940}, "trend_line": 1565.683333, "activity_lines": {"activity_5": 1583.466667, "activity_10": 1559.290909, "activity_20": 1547.654762, "activity_30": 1552.313978}, "trend_signal": 0, "fair_value": 2098.891026, "relative_strength": 5.435888, "rate_of_change": -0.30987023654133944, "market_dynamics": 1.116459, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1613.0, "high": 1657.5, "low": 1599.0, "close": 1610.5, "volume": 1295160}, "trend_line": 1565.383333, "activity_lines": {"activity_5": 1597.6, "activity_10": 1571.254545, "activity_20": 1553.535714, "activity_30": 1555.205376}, "trend_signal": 0, "fair_value": 2091.560897, "relative_strength": 4.483532, "rate_of_change": -0.019160962736003942, "market_dynamics": 1.264613, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1590.0, "high": 1596.5, "low": 1564.0, "close": 1583.5, "volume": 724900}, "trend_line": 1564.616667, "activity_lines": {"activity_5": 1598.2, "activity_10": 1576.354545, "activity_20": 1556.771429, "activity_30": 1556.374194}, "trend_signal": 0, "fair_value": 2084.894231, "relative_strength": 0.888017, "rate_of_change": -0.04897624651022055, "market_dynamics": 1.207055, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1576.5, "high": 1605.0, "low": 1560.0, "close": 1594.0, "volume": 2173810}, "trend_line": 1564.55, "activity_lines": {"activity_5": 1598.666667, "activity_10": 1582.4, "activity_20": 1561.028571, "activity_30": 1558.269892}, "trend_signal": 0, "fair_value": 2078.179487, "relative_strength": 2.928873, "rate_of_change": -0.004260915878384428, "market_dynamics": 1.164965, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1643.0, "high": 1772.5, "low": 1639.0, "close": 1744.5, "volume": 3150230}, "trend_line": 1566.466667, "activity_lines": {"activity_5": 1645.866667, "activity_10": 1615.218182, "activity_20": 1579.304762, "activity_30": 1569.87957}, "trend_signal": 1, "fair_value": 2072.00641, "relative_strength": 23.265793, "rate_of_change": 0.12250596018024106, "market_dynamics": 1.231453, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1890.0, "high": 1911.0, "low": 1657.5, "close": 1720.0, "volume": 4747960}, "trend_line": 1567.783333, "activity_lines": {"activity_5": 1675.833333, "activity_10": 1639.127273, "activity_20": 1594.361905, "activity_30": 1579.784946}, "trend_signal": 1, "fair_value": 2065.782051, "relative_strength": 21.691058, "rate_of_change": 0.08405324082138088, "market_dynamics": 1.321492, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1700.0, "high": 1714.5, "low": 1659.5, "close": 1661.0, "volume": 2989440}, "trend_line": 1568.95, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1648.527273, "activity_20": 1603.107143, "activity_30": 1585.798925}, "trend_signal": 1, "fair_value": 2059.189103, "relative_strength": 13.596782, "rate_of_change": 0.0744150658731337, "market_dynamics": 1.396231, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1670.5, "high": 1690.5, "low": 1608.0, "close": 1615.5, "volume": 2862150}, "trend_line": 1571.8, "activity_lines": {"activity_5": 1664.3, "activity_10": 1647.5, "activity_20": 1607.119048, "activity_30": 1588.802151}, "trend_signal": 1, "fair_value": 2052.137821, "relative_strength": 7.442891, "rate_of_change": 0.18165014818827296, "market_dynamics": 1.284548, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1600.5, "high": 1610.0, "low": 1558.0, "close": 1563.5, "volume": 2104940}, "trend_line": 1571.583333, "activity_lines": {"activity_5": 1629.8, "activity_10": 1635.445455, "activity_20": 1605.816667, "activity_30": 1588.266667}, "trend_signal": 1, "fair_value": 2044.871795, "relative_strength": 0.882919, "rate_of_change": -0.013784641811930004, "market_dynamics": 0.957038, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.0, "high": 1571.5, "low": 1533.5, "close": 1540.0, "volume": 1774480}, "trend_line": 1571.966667, "activity_lines": {"activity_5": 1589.5, "activity_10": 1618.736364, "activity_20": 1602.083333, "activity_30": 1586.229032}, "trend_signal": 1, "fair_value": 2037.112179, "relative_strength": -2.282752, "rate_of_change": 0.024391579622324557, "market_dynamics": 0.495504, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1528.5, "high": 1539.5, "low": 1494.0, "close": 1527.0, "volume": 999250}, "trend_line": 1571.15, "activity_lines": {"activity_5": 1558.5, "activity_10": 1600.909091, "activity_20": 1597.171429, "activity_30": 1583.327957}, "trend_signal": 0, "fair_value": 2029.5, "relative_strength": -3.647717, "rate_of_change": -0.051951928571003524, "market_dynamics": -0.011694, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1532.0, "high": 1563.5, "low": 1518.0, "close": 1549.5, "volume": 1136140}, "trend_line": 1569.633333, "activity_lines": {"activity_5": 1547.866667, "activity_10": 1588.827273, "activity_20": 1594.235714, "activity_30": 1581.931183}, "trend_signal": 0, "fair_value": 2022.067308, "relative_strength": -0.604592, "rate_of_change": -0.0965322852687584, "market_dynamics": -0.377186, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1547.0, "high": 1549.5, "low": 1496.5, "close": 1512.0, "volume": 1073170}, "trend_line": 1567.1, "activity_lines": {"activity_5": 1532.166667, "activity_10": 1571.036364, "activity_20": 1587.507143, "activity_30": 1578.212903}, "trend_signal": 0, "fair_value": 2015.009615, "relative_strength": -4.90977, "rate_of_change": -0.1613964832893928, "market_dynamics": -0.667007, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.0, "high": 1541.0, "low": 1519.0, "close": 1524.0, "volume": 1038570}, "trend_line": 1566.966667, "activity_lines": {"activity_5": 1527.366667, "activity_10": 1556.727273, "activity_20": 1582.009524, "activity_30": 1575.432258}, "trend_signal": 0, "fair_value": 2008.080128, "relative_strength": -3.473012, "rate_of_change": -0.008508263671749937, "market_dynamics": -0.833577, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1513.5, "high": 1532.0, "low": 1493.0, "close": 1520.0, "volume": 857650}, "trend_line": 1565.683333, "activity_lines": {"activity_5": 1523.866667, "activity_10": 1542.963636, "activity_20": 1576.309524, "activity_30": 1572.402151}, "trend_signal": 0, "fair_value": 1999.974359, "relative_strength": -3.854927, "rate_of_change": -0.0818992533170438, "market_dynamics": -0.892037, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1510.5, "high": 1510.5, "low": 1478.5, "close": 1497.0, "volume": 802370}, "trend_line": 1563.1, "activity_lines": {"activity_5": 1514.033333, "activity_10": 1529.1, "activity_20": 1568.321429, "activity_30": 1567.970968}, "trend_signal": 0, "fair_value": 1992.089744, "relative_strength": -6.535518, "rate_of_change": -0.1649971578256584, "market_dynamics": -0.984607, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1505.0, "high": 1512.0, "low": 1425.0, "close": 1432.5, "volume": 1056940}, "trend_line": 1558.283333, "activity_lines": {"activity_5": 1484.7, "activity_10": 1507.563636, "activity_20": 1554.261905, "activity_30": 1559.545161}, "trend_signal": 0, "fair_value": 1983.458333, "relative_strength": -14.247271, "rate_of_change": -0.3081483590301212, "market_dynamics": -1.040665, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.0, "high": 1455.0, "low": 1404.0, "close": 1443.0, "volume": 1309270}, "trend_line": 1555.066667, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1492.090909, "activity_20": 1541.72619, "activity_30": 1552.107527}, "trend_signal": 0, "fair_value": 1975.342949, "relative_strength": -12.797369, "rate_of_change": -0.20642369278296271, "market_dynamics": -1.052685, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1445.5, "high": 1453.5, "low": 1435.0, "close": 1450.0, "volume": 696620}, "trend_line": 1552.633333, "activity_lines": {"activity_5": 1455.566667, "activity_10": 1481.027273, "activity_20": 1530.266667, "activity_30": 1545.329032}, "trend_signal": 0, "fair_value": 1967.442308, "relative_strength": -11.796035, "rate_of_change": -0.1564777929871259, "market_dynamics": -1.137212, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.5, "high": 1460.5, "low": 1430.5, "close": 1440.0, "volume": 1681070}, "trend_line": 1548.883333, "activity_lines": {"activity_5": 1446.066667, "activity_10": 1470.209091, "activity_20": 1518.295238, "activity_30": 1538.062366}, "trend_signal": 0, "fair_value": 1960.163462, "relative_strength": -12.802779, "rate_of_change": -0.2415251508708914, "market_dynamics": -1.153503, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1441.5, "high": 1449.5, "low": 1361.0, "close": 1381.0, "volume": 1329290}, "trend_line": 1545.183333, "activity_lines": {"activity_5": 1422.233333, "activity_10": 1450.481818, "activity_20": 1501.507143, "activity_30": 1527.231183}, "trend_signal": 0, "fair_value": 1952.455128, "relative_strength": -19.237662, "rate_of_change": -0.2388817750936471, "market_dynamics": -1.251047, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1382.0, "high": 1411.0, "low": 1380.0, "close": 1401.0, "volume": 827460}, "trend_line": 1541.783333, "activity_lines": {"activity_5": 1412.8, "activity_10": 1437.045455, "activity_20": 1487.752381, "activity_30": 1517.929032}, "trend_signal": 0, "fair_value": 1945.096154, "relative_strength": -16.16392, "rate_of_change": -0.22003861466708324, "market_dynamics": -1.434295, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1438.0, "high": 1438.5, "low": 1360.0, "close": 1367.0, "volume": 1755790}, "trend_line": 1536.333333, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1420.127273, "activity_20": 1471.757143, "activity_30": 1506.652688}, "trend_signal": 0, "fair_value": 1937.75, "relative_strength": -19.527468, "rate_of_change": -0.3534867632402954, "market_dynamics": -1.465238, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.5, "high": 1355.5, "low": 1315.0, "close": 1318.0, "volume": 4271540}, "trend_line": 1528.216667, "activity_lines": {"activity_5": 1364.2, "activity_10": 1396.936364, "activity_20": 1452.12619, "activity_30": 1492.566667}, "trend_signal": 0, "fair_value": 1930.320513, "relative_strength": -24.7651, "rate_of_change": -0.5283141246535801, "market_dynamics": -1.536213, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1315.0, "high": 1348.5, "low": 1302.0, "close": 1339.0, "volume": 1777730}, "trend_line": 1522.866667, "activity_lines": {"activity_5": 1350.066667, "activity_10": 1381.309091, "activity_20": 1435.809524, "activity_30": 1480.35914}, "trend_signal": 0, "fair_value": 1922.855769, "relative_strength": -21.841104, "rate_of_change": -0.3500812493101745, "market_dynamics": -1.497875, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1323.5, "high": 1354.5, "low": 1321.0, "close": 1334.0, "volume": 1937570}, "trend_line": 1516.933333, "activity_lines": {"activity_5": 1341.0, "activity_10": 1368.063636, "activity_20": 1420.947619, "activity_30": 1468.174194}, "trend_signal": 0, "fair_value": 1914.814103, "relative_strength": -21.911966, "rate_of_change": -0.3896161186381827, "market_dynamics": -1.424087, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1348.0, "high": 1362.5, "low": 1319.0, "close": 1325.0, "volume": 2343710}, "trend_line": 1509.683333, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1356.145455, "activity_20": 1407.066667, "activity_30": 1455.791398}, "trend_signal": 0, "fair_value": 1907.076923, "relative_strength": -22.399674, "rate_of_change": -0.4779379450817302, "market_dynamics": -1.391094, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.0, "high": 1315.0, "low": 1267.0, "close": 1273.5, "volume": 2449540}, "trend_line": 1501.166667, "activity_lines": {"activity_5": 1311.033333, "activity_10": 1336.818182, "activity_20": 1389.880952, "activity_30": 1440.553763}, "trend_signal": 0, "fair_value": 1898.653846, "relative_strength": -27.717727, "rate_of_change": -0.5641359226690216, "market_dynamics": -1.394982, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.5, "high": 1281.0, "low": 1242.0, "close": 1265.5, "volume": 2904250}, "trend_line": 1491.933333, "activity_lines": {"activity_5": 1293.566667, "activity_10": 1319.118182, "activity_20": 1373.561905, "activity_30": 1425.349462}, "trend_signal": 0, "fair_value": 1889.932692, "relative_strength": -28.087165, "rate_of_change": -0.6150772064804989, "market_dynamics": -1.364084, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1258.5, "high": 1259.0, "low": 1243.0, "close": 1255.0, "volume": 1502130}, "trend_line": 1480.15, "activity_lines": {"activity_5": 1276.1, "activity_10": 1302.863636, "activity_20": 1357.661905, "activity_30": 1410.063441}, "trend_signal": 0, "fair_value": 1880.49359, "relative_strength": -28.79342, "rate_of_change": -0.7898029180905671, "market_dynamics": -1.376867, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.0, "high": 1274.5, "low": 1234.5, "close": 1235.5, "volume": 2280720}, "trend_line": 1467.4, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1286.427273, "activity_20": 1341.261905, "activity_30": 1394.27957}, "trend_signal": 0, "fair_value": 1871.727564, "relative_strength": -30.062519, "rate_of_change": -0.8613991825152856, "market_dynamics": -1.373246, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1188.0, "high": 1194.0, "low": 1158.5, "close": 1173.0, "volume": 2633640}, "trend_line": 1452.816667, "activity_lines": {"activity_5": 1225.1, "activity_10": 1261.272727, "activity_20": 1320.297619, "activity_30": 1375.286022}, "trend_signal": 0, "fair_value": 1862.583333, "relative_strength": -36.352531, "rate_of_change": -0.9938212484666783, "market_dynamics": -1.353117, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.0, "high": 1209.5, "low": 1164.5, "close": 1184.5, "volume": 1964910}, "trend_line": 1439.516667, "activity_lines": {"activity_5": 1206.433333, "activity_10": 1242.354545, "activity_20": 1302.221429, "activity_30": 1357.975269}, "trend_signal": 0, "fair_value": 1853.394231, "relative_strength": -34.554635, "rate_of_change": -0.9154630657881869, "market_dynamics": -1.401124, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.0, "high": 1164.5, "low": 1124.5, "close": 1155.5, "volume": 2305510}, "trend_line": 1424.9, "activity_lines": {"activity_5": 1184.033333, "activity_10": 1221.481818, "activity_20": 1282.942857, "activity_30": 1339.651613}, "trend_signal": 0, "fair_value": 1844.166667, "relative_strength": -37.795173, "rate_of_change": -1.0153871320199175, "market_dynamics": -1.385363, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.5, "high": 1123.0, "low": 1070.0, "close": 1070.0, "volume": 2321980}, "trend_line": 1402.416667, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1188.018182, "activity_20": 1257.27619, "activity_30": 1316.754839}, "trend_signal": 0, "fair_value": 1834.439103, "relative_strength": -45.221898, "rate_of_change": -1.577888483402353, "market_dynamics": -1.454731, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.5, "high": 1139.5, "low": 1065.5, "close": 1114.0, "volume": 2034450}, "trend_line": 1382.216667, "activity_lines": {"activity_5": 1123.9, "activity_10": 1167.445455, "activity_20": 1237.942857, "activity_30": 1298.147312}, "trend_signal": 0, "fair_value": 1825.657051, "relative_strength": -40.036234, "rate_of_change": -1.4403707881774659, "market_dynamics": -1.484985, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1102.0, "high": 1119.5, "low": 1088.0, "close": 1112.5, "volume": 1214730}, "trend_line": 1363.933333, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1150.6, "activity_20": 1220.290476, "activity_30": 1280.746237}, "trend_signal": 0, "fair_value": 1816.663462, "relative_strength": -39.663053, "rate_of_change": -1.3227545605916189, "market_dynamics": -1.479215, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1115.5, "high": 1159.0, "low": 1104.0, "close": 1149.0, "volume": 2530470}, "trend_line": 1348.383333, "activity_lines": {"activity_5": 1122.166667, "activity_10": 1144.254545, "activity_20": 1207.638095, "activity_30": 1266.87957}, "trend_signal": 0, "fair_value": 1808.144231, "relative_strength": -34.84086, "rate_of_change": -1.1400850484236942, "market_dynamics": -1.276605, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.0, "high": 1150.0, "low": 1109.0, "close": 1111.0, "volume": 636220}, "trend_line": 1333.3, "activity_lines": {"activity_5": 1119.1, "activity_10": 1133.263636, "activity_20": 1192.766667, "activity_30": 1251.564516}, "trend_signal": 0, "fair_value": 1799.099359, "relative_strength": -38.410927, "rate_of_change": -1.1186235123836286, "market_dynamics": -1.212397, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.5, "high": 1134.0, "low": 1093.5, "close": 1104.0, "volume": 913520}, "trend_line": 1318.766667, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1123.809091, "activity_20": 1178.842857, "activity_30": 1236.770968}, "trend_signal": 0, "fair_value": 1790.080128, "relative_strength": -38.51034, "rate_of_change": -1.0900272256806314, "market_dynamics": -1.126835, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1099.0, "high": 1117.0, "low": 1090.0, "close": 1096.5, "volume": 550580}, "trend_line": 1304.416667, "activity_lines": {"activity_5": 1109.466667, "activity_10": 1115.736364, "activity_20": 1165.804762, "activity_30": 1222.431183}, "trend_signal": 0, "fair_value": 1780.814103, "relative_strength": -38.77873, "rate_of_change": -1.088137906354903, "market_dynamics": -0.955903, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.0, "high": 1145.5, "low": 1107.0, "close": 1124.5, "volume": 859280}, "trend_line": 1290.25, "activity_lines": {"activity_5": 1112.766667, "activity_10": 1115.281818, "activity_20": 1156.788095, "activity_30": 1210.823656}, "trend_signal": 0, "fair_value": 1770.935897, "relative_strength": -34.911334, "rate_of_change": -1.0860538168821146, "market_dynamics": -0.790699, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1102.5, "high": 1109.0, "low": 1093.5, "close": 1097.5, "volume": 693340}, "trend_line": 1276.433333, "activity_lines": {"activity_5": 1106.266667, "activity_10": 1110.8, "activity_20": 1146.516667, "activity_30": 1198.388172}, "trend_signal": 0, "fair_value": 1760.830128, "relative_strength": -37.499379, "rate_of_change": -1.0708519279209496, "market_dynamics": -0.46497, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1097.0, "high": 1109.0, "low": 1097.0, "close": 1105.5, "volume": 401810}, "trend_line": 1262.483333, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1109.354545, "activity_20": 1138.290476, "activity_30": 1187.360215}, "trend_signal": 0, "fair_value": 1750.689103, "relative_strength": -35.970698, "rate_of_change": -1.0928890400576876, "market_dynamics": -0.145748, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1085.5, "high": 1088.5, "low": 1058.5, "close": 1071.5, "volume": 1105750}, "trend_line": 1247.533333, "activity_lines": {"activity_5": 1094.5, "activity_10": 1102.636364, "activity_20": 1127.838095, "activity_30": 1175.03871}, "trend_signal": 0, "fair_value": 1740.432692, "relative_strength": -39.224378, "rate_of_change": -1.1841740488149335, "market_dynamics": 0.086983, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1029.0, "high": 1038.5, "low": 1018.5, "close": 1029.0, "volume": 1292880}, "trend_line": 1231.933333, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1088.163636, "activity_20": 1114.611905, "activity_30": 1160.939785}, "trend_signal": 0, "fair_value": 1730.211538, "relative_strength": -43.101098, "rate_of_change": -1.2504675897104975, "market_dynamics": 0.098825, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1039.5, "high": 1067.5, "low": 1027.0, "close": 1030.5, "volume": 1112140}, "trend_line": 1218.533333, "activity_lines": {"activity_5": 1052.766667, "activity_10": 1075.509091, "activity_20": 1102.980952, "activity_30": 1147.944086}, "trend_signal": 0, "fair_value": 1720.528846, "relative_strength": -42.314434, "rate_of_change": -1.0877211973287733, "market_dynamics": 0.09371, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1052.5, "high": 1054.0, "low": 1024.5, "close": 1041.0, "volume": 952310}, "trend_line": 1205.133333, "activity_lines": {"activity_5": 1044.166667, "activity_10": 1066.254545, "activity_20": 1093.752381, "activity_30": 1136.490323}, "trend_signal": 0, "fair_value": 1710.990385, "relative_strength": -40.509625, "rate_of_change": -1.0996826789308758, "market_dynamics": 0.09794, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.0, "high": 1052.5, "low": 1009.5, "close": 1019.5, "volume": 1217950}, "trend_line": 1190.783333, "activity_lines": {"activity_5": 1032.166667, "activity_10": 1055.054545, "activity_20": 1083.583333, "activity_30": 1124.513978}, "trend_signal": 0, "fair_value": 1701.407051, "relative_strength": -42.025213, "rate_of_change": -1.1907396142033282, "market_dynamics": 0.092925, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 963.0, "high": 980.0, "low": 952.5, "close": 968.799988, "volume": 2470210}, "trend_line": 1175.076666, "activity_lines": {"activity_5": 1008.999996, "activity_10": 1036.299998, "activity_20": 1069.757142, "activity_30": 1110.192472}, "trend_signal": 0, "fair_value": 1691.41859, "relative_strength": -46.81371, "rate_of_change": -1.3190197212812476, "market_dynamics": -0.031111, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.700012, "high": 984.0, "low": 957.700012, "close": 972.5, "volume": 1377740}, "trend_line": 1161.46, "activity_lines": {"activity_5": 993.91333, "activity_10": 1020.676362, "activity_20": 1057.646189, "activity_30": 1097.12301}, "trend_signal": 0, "fair_value": 1681.428205, "relative_strength": -45.76233, "rate_of_change": -1.158789583181111, "market_dynamics": -0.204213, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 975.200012, "high": 975.200012, "low": 930.0, "close": 938.5, "volume": 991090}, "trend_line": 1146.043333, "activity_lines": {"activity_5": 971.259998, "activity_10": 1001.125453, "activity_20": 1043.549523, "activity_30": 1082.738494}, "trend_signal": 0, "fair_value": 1671.505128, "relative_strength": -48.602661, "rate_of_change": -1.3273523840683243, "market_dynamics": -0.572673, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.900024, "high": 1026.0, "low": 945.700012, "close": 989.200012, "volume": 4626930}, "trend_line": 1133.45, "activity_lines": {"activity_5": 971.640002, "activity_10": 994.174546, "activity_20": 1035.398095, "activity_30": 1072.61957}, "trend_signal": 0, "fair_value": 1662.035256, "relative_strength": -41.738923, "rate_of_change": -1.098853126873871, "market_dynamics": -0.586098, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1049.5, "high": 1064.5, "low": 982.5, "close": 1020.0, "volume": 3121270}, "trend_line": 1123.516667, "activity_lines": {"activity_5": 985.740002, "activity_10": 994.792728, "activity_20": 1031.11, "activity_30": 1065.300215}, "trend_signal": 0, "fair_value": 1652.310897, "relative_strength": -36.940511, "rate_of_change": -0.8763803431999599, "market_dynamics": -0.2679, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1021.0, "high": 1032.0, "low": 990.0, "close": 1025.0, "volume": 1099190}, "trend_line": 1113.05, "activity_lines": {"activity_5": 1001.473336, "activity_10": 997.874546, "activity_20": 1027.943334, "activity_30": 1058.944301}, "trend_signal": 0, "fair_value": 1642.657051, "relative_strength": -35.153569, "rate_of_change": -0.9315987299011865, "market_dynamics": 0.112744, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1068.5, "high": 1077.0, "low": 1007.5, "close": 1022.0, "volume": 3432840}, "trend_line": 1102.65, "activity_lines": {"activity_5": 1012.460002, "activity_10": 1001.256364, "activity_20": 1024.705238, "activity_30": 1053.070108}, "trend_signal": 0, "fair_value": 1633.538462, "relative_strength": -34.329403, "rate_of_change": -0.9343695251785512, "market_dynamics": 0.697447, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1074.0, "low": 994.900024, "close": 1014.5, "volume": 2703340}, "trend_line": 1092.3, "activity_lines": {"activity_5": 1017.646667, "activity_10": 1003.401819, "activity_20": 1021.190953, "activity_30": 1047.383011}, "trend_signal": 0, "fair_value": 1624.083333, "relative_strength": -33.068399, "rate_of_change": -0.9386478030200096, "market_dynamics": 0.920595, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1014.5, "high": 1014.5, "low": 943.400024, "close": 946.0, "volume": 2454340}, "trend_line": 1081.383333, "activity_lines": {"activity_5": 994.933333, "activity_10": 993.383637, "activity_20": 1011.619524, "activity_30": 1037.944301}, "trend_signal": 0, "fair_value": 1614.727564, "relative_strength": -40.364243, "rate_of_change": -0.9994202142268572, "market_dynamics": 0.754585, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 956.0, "low": 900.0, "close": 915.5, "volume": 2147160}, "trend_line": 1069.716667, "activity_lines": {"activity_5": 964.933333, "activity_10": 979.547273, "activity_20": 1000.11, "activity_30": 1027.242151}, "trend_signal": 0, "fair_value": 1605.230769, "relative_strength": -42.542952, "rate_of_change": -1.0788649726673822, "market_dynamics": 0.525427, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.299988, "high": 916.5, "low": 892.700012, "close": 901.5, "volume": 3096410}, "trend_line": 1057.933333, "activity_lines": {"activity_5": 937.233333, "activity_10": 965.056364, "activity_20": 988.198095, "activity_30": 1016.389462}, "trend_signal": 0, "fair_value": 1595.817308, "relative_strength": -43.392229, "rate_of_change": -1.101537852359177, "market_dynamics": 0.251532, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 911.900024, "low": 882.0, "close": 903.900024, "volume": 1720040}, "trend_line": 1046.880001, "activity_lines": {"activity_5": 918.566675, "activity_10": 952.225459, "activity_20": 977.47905, "activity_30": 1006.45183}, "trend_signal": 0, "fair_value": 1586.563462, "relative_strength": -41.905771, "rate_of_change": -1.0448042097941872, "market_dynamics": -0.088256, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 866.5, "high": 868.200012, "low": 847.099976, "close": 853.5, "volume": 1003520}, "trend_line": 1036.230001, "activity_lines": {"activity_5": 890.97334, "activity_10": 931.478186, "activity_20": 962.877145, "activity_30": 993.9757}, "trend_signal": 0, "fair_value": 1577.124359, "relative_strength": -46.871611, "rate_of_change": -1.0173085730768574, "market_dynamics": -0.413615, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 844.700012, "high": 877.5, "low": 839.5, "close": 870.5, "volume": 2153380}, "trend_line": 1025.763334, "activity_lines": {"activity_5": 879.780005, "activity_10": 915.367276, "activity_20": 951.184764, "activity_30": 983.283442}, "trend_signal": 0, "fair_value": 1568.505769, "relative_strength": -43.549112, "rate_of_change": -1.0100717977571774, "market_dynamics": -0.5296, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.799988, "high": 901.0, "low": 842.0, "close": 843.0, "volume": 1990760}, "trend_line": 1015.346667, "activity_lines": {"activity_5": 864.453337, "activity_10": 896.414549, "activity_20": 937.954288, "activity_30": 971.49226}, "trend_signal": 0, "fair_value": 1559.765385, "relative_strength": -45.820135, "rate_of_change": -1.0155039329959088, "market_dynamics": -0.71068, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.900024, "high": 835.0, "low": 801.599976, "close": 804.0, "volume": 1885500}, "trend_line": 1006.480001, "activity_lines": {"activity_5": 840.960002, "activity_10": 873.589094, "activity_20": 922.259526, "activity_30": 957.856991}, "trend_signal": 0, "fair_value": 1551.053846, "relative_strength": -49.562417, "rate_of_change": -0.8732648944619038, "market_dynamics": -0.914616, "expectation": {"probability": 41.4355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f/", "share_image": "https://sharemaestro.com/terminal/f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}