{"ticker": {"uuid": "f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f", "symbol": "1580", "name": "Nikkei225 Bear -1x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1580 fell 5.87%, moving from 843.00 to 793.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.26 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 40.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "793.50"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 819.5, "high": 831.0, "low": 785.0, "close": 793.5, "volume": 1994510}, "trend_line": 898.630001, "activity_lines": {"activity_5": 801.686666, "activity_10": 789.481818, "activity_20": 809.399524, "activity_30": 847.539786}, "trend_signal": 0, "fair_value": 1468.175641, "relative_strength": -37.26277, "rate_of_change": -1.020674085148942, "market_dynamics": 0.641477, "expectation": {"probability": 40.9232, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2080.0, "high": 2161.0, "low": 2075.5, "close": 2147.5, "volume": 445460}, "trend_line": 2298.5, "activity_lines": {"activity_5": 2105.966667, "activity_10": 2094.172727, "activity_20": 2127.32619, "activity_30": 2199.609677}, "trend_signal": 0, "fair_value": 2676.846154, "relative_strength": -19.674876, "rate_of_change": -0.6855727411839613, "market_dynamics": -0.233882, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2140.0, "high": 2151.5, "low": 2090.0, "close": 2135.5, "volume": 299760}, "trend_line": 2284.983333, "activity_lines": {"activity_5": 2118.366667, "activity_10": 2103.990909, "activity_20": 2121.911905, "activity_30": 2189.093548}, "trend_signal": 0, "fair_value": 2667.61859, "relative_strength": -20.203096, "rate_of_change": -0.5880646943658852, "market_dynamics": 0.123773, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2113.0, "high": 2117.5, "low": 2052.5, "close": 2060.0, "volume": 334080}, "trend_line": 2269.35, "activity_lines": {"activity_5": 2103.033333, "activity_10": 2097.954545, "activity_20": 2110.992857, "activity_30": 2174.578495}, "trend_signal": 0, "fair_value": 2658.227564, "relative_strength": -25.058939, "rate_of_change": -0.6841771129890434, "market_dynamics": 0.260326, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2055.5, "high": 2072.0, "low": 2022.0, "close": 2068.0, "volume": 403860}, "trend_line": 2254.466667, "activity_lines": {"activity_5": 2090.766667, "activity_10": 2093.663636, "activity_20": 2102.480952, "activity_30": 2161.588172}, "trend_signal": 0, "fair_value": 2649.080128, "relative_strength": -24.071165, "rate_of_change": -0.655841232070847, "market_dynamics": 0.418155, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2061.0, "high": 2080.0, "low": 2001.0, "close": 2006.0, "volume": 549120}, "trend_line": 2237.1, "activity_lines": {"activity_5": 2060.033333, "activity_10": 2077.672727, "activity_20": 2089.630952, "activity_30": 2145.558065}, "trend_signal": 0, "fair_value": 2639.567308, "relative_strength": -27.816306, "rate_of_change": -0.7703226334727722, "market_dynamics": 0.368421, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.0, "high": 2092.0, "low": 2019.5, "close": 2076.5, "volume": 542650}, "trend_line": 2221.95, "activity_lines": {"activity_5": 2057.733333, "activity_10": 2076.1, "activity_20": 2085.228571, "activity_30": 2135.196774}, "trend_signal": 0, "fair_value": 2630.346154, "relative_strength": -22.082217, "rate_of_change": -0.6772160386214335, "market_dynamics": 0.411753, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2068.0, "high": 2109.5, "low": 2055.5, "close": 2096.5, "volume": 1246270}, "trend_line": 2208.95, "activity_lines": {"activity_5": 2066.833333, "activity_10": 2078.418182, "activity_20": 2084.021429, "activity_30": 2127.103226}, "trend_signal": 0, "fair_value": 2621.221154, "relative_strength": -19.243445, "rate_of_change": -0.5850716712797318, "market_dynamics": 0.613276, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2080.5, "high": 2189.5, "low": 2062.0, "close": 2150.5, "volume": 979270}, "trend_line": 2198.416667, "activity_lines": {"activity_5": 2096.533333, "activity_10": 2090.563636, "activity_20": 2089.05, "activity_30": 2123.332258}, "trend_signal": 0, "fair_value": 2613.019231, "relative_strength": -14.318972, "rate_of_change": -0.47684795943773545, "market_dynamics": 0.82175, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2126.5, "high": 2127.0, "low": 2049.0, "close": 2063.0, "volume": 460330}, "trend_line": 2182.616667, "activity_lines": {"activity_5": 2091.033333, "activity_10": 2085.263636, "activity_20": 2086.052381, "activity_30": 2114.595699}, "trend_signal": 0, "fair_value": 2604.096154, "relative_strength": -20.560021, "rate_of_change": -0.7186990636111377, "market_dynamics": 0.854794, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2087.5, "high": 2139.5, "low": 2064.0, "close": 2128.0, "volume": 767500}, "trend_line": 2169.183333, "activity_lines": {"activity_5": 2107.533333, "activity_10": 2092.472727, "activity_20": 2089.928571, "activity_30": 2111.072043}, "trend_signal": 0, "fair_value": 2595.717949, "relative_strength": -14.689424, "rate_of_change": -0.6154692302640532, "market_dynamics": 0.973217, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2136.0, "high": 2177.0, "low": 2114.5, "close": 2143.0, "volume": 640360}, "trend_line": 2159.133333, "activity_lines": {"activity_5": 2120.9, "activity_10": 2101.536364, "activity_20": 2095.4, "activity_30": 2109.382796}, "trend_signal": 0, "fair_value": 2586.923077, "relative_strength": -12.787199, "rate_of_change": -0.4633080038514074, "market_dynamics": 0.999405, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2169.0, "high": 2176.0, "low": 2070.0, "close": 2078.5, "volume": 582700}, "trend_line": 2145.433333, "activity_lines": {"activity_5": 2108.333333, "activity_10": 2098.954545, "activity_20": 2094.580952, "activity_30": 2104.180645}, "trend_signal": 0, "fair_value": 2578.964744, "relative_strength": -17.346058, "rate_of_change": -0.6345138482469194, "market_dynamics": 0.870129, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2037.0, "high": 2070.0, "low": 2025.5, "close": 2036.5, "volume": 552310}, "trend_line": 2133.133333, "activity_lines": {"activity_5": 2082.966667, "activity_10": 2089.772727, "activity_20": 2089.47619, "activity_30": 2097.152688}, "trend_signal": 0, "fair_value": 2571.666667, "relative_strength": -20.058226, "rate_of_change": -0.5733107531614793, "market_dynamics": 0.82678, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2016.0, "high": 2040.0, "low": 1972.0, "close": 1974.5, "volume": 858730}, "trend_line": 2119.05, "activity_lines": {"activity_5": 2044.533333, "activity_10": 2069.745455, "activity_20": 2078.654762, "activity_30": 2086.91828}, "trend_signal": 0, "fair_value": 2564.099359, "relative_strength": -24.255043, "rate_of_change": -0.6602181299278416, "market_dynamics": 0.557368, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1975.5, "high": 1998.5, "low": 1957.0, "close": 1970.0, "volume": 998790}, "trend_line": 2105.716667, "activity_lines": {"activity_5": 2010.5, "activity_10": 2050.6, "activity_20": 2067.738095, "activity_30": 2077.302151}, "trend_signal": 0, "fair_value": 2557.36859, "relative_strength": -23.971509, "rate_of_change": -0.6292127604351024, "market_dynamics": 0.234242, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.5, "high": 1998.0, "low": 1960.0, "close": 1980.5, "volume": 641610}, "trend_line": 2093.483333, "activity_lines": {"activity_5": 1990.5, "activity_10": 2034.018182, "activity_20": 2058.411905, "activity_30": 2069.223656}, "trend_signal": 0, "fair_value": 2550.769231, "relative_strength": -22.51257, "rate_of_change": -0.5809582168254744, "market_dynamics": -0.052501, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.5, "high": 2054.0, "low": 1979.5, "close": 2048.5, "volume": 743220}, "trend_line": 2084.233333, "activity_lines": {"activity_5": 2004.0, "activity_10": 2031.545455, "activity_20": 2056.085714, "activity_30": 2066.321505}, "trend_signal": 0, "fair_value": 2544.573718, "relative_strength": -16.506078, "rate_of_change": -0.4418473199280063, "market_dynamics": -0.051039, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2021.5, "high": 2034.0, "low": 1993.5, "close": 2004.5, "volume": 559970}, "trend_line": 2077.216667, "activity_lines": {"activity_5": 2004.833333, "activity_10": 2021.945455, "activity_20": 2049.8, "activity_30": 2061.177419}, "trend_signal": 0, "fair_value": 2538.192308, "relative_strength": -19.29684, "rate_of_change": -0.3366545332954804, "market_dynamics": -0.137807, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2019.0, "high": 2023.5, "low": 1953.0, "close": 1993.5, "volume": 639050}, "trend_line": 2070.116667, "activity_lines": {"activity_5": 2004.133333, "activity_10": 2013.0, "activity_20": 2042.759524, "activity_30": 2055.776344}, "trend_signal": 0, "fair_value": 2531.676282, "relative_strength": -19.365824, "rate_of_change": -0.34180353512445427, "market_dynamics": -0.172077, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1975.5, "high": 1991.0, "low": 1956.0, "close": 1974.0, "volume": 602170}, "trend_line": 2063.816667, "activity_lines": {"activity_5": 1995.666667, "activity_10": 2001.772727, "activity_20": 2034.37381, "activity_30": 2049.575269}, "trend_signal": 0, "fair_value": 2525.625, "relative_strength": -19.960726, "rate_of_change": -0.30433067374553574, "market_dynamics": -0.2059, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1997.0, "high": 2015.5, "low": 1963.0, "close": 1974.0, "volume": 285750}, "trend_line": 2059.216667, "activity_lines": {"activity_5": 1986.933333, "activity_10": 1993.345455, "activity_20": 2026.492857, "activity_30": 2043.780645}, "trend_signal": 0, "fair_value": 2520.016026, "relative_strength": -18.813645, "rate_of_change": -0.2228880148878025, "market_dynamics": -0.448827, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.0, "high": 1960.5, "low": 1842.0, "close": 1851.0, "volume": 916890}, "trend_line": 2053.633333, "activity_lines": {"activity_5": 1937.633333, "activity_10": 1965.627273, "activity_20": 2007.72381, "activity_30": 2030.347312}, "trend_signal": 0, "fair_value": 2513.887821, "relative_strength": -27.619041, "rate_of_change": -0.27113873394071175, "market_dynamics": -0.625378, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.0, "high": 1859.5, "low": 1815.0, "close": 1828.0, "volume": 837690}, "trend_line": 2045.366667, "activity_lines": {"activity_5": 1893.833333, "activity_10": 1937.863636, "activity_20": 1988.119048, "activity_30": 2015.790323}, "trend_signal": 0, "fair_value": 2507.714744, "relative_strength": -28.366626, "rate_of_change": -0.4025385577436093, "market_dynamics": -0.840612, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1805.5, "high": 1841.0, "low": 1777.0, "close": 1839.5, "volume": 780620}, "trend_line": 2038.533333, "activity_lines": {"activity_5": 1865.633333, "activity_10": 1915.981818, "activity_20": 1970.714286, "activity_30": 2002.508602}, "trend_signal": 0, "fair_value": 2500.987179, "relative_strength": -26.666446, "rate_of_change": -0.334088460042354, "market_dynamics": -1.001114, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.0, "high": 1841.0, "low": 1802.0, "close": 1815.0, "volume": 480360}, "trend_line": 2029.233333, "activity_lines": {"activity_5": 1839.533333, "activity_10": 1892.1, "activity_20": 1952.064286, "activity_30": 1988.087097}, "trend_signal": 0, "fair_value": 2494.846154, "relative_strength": -27.629662, "rate_of_change": -0.45621034738312916, "market_dynamics": -1.235511, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.5, "high": 1832.0, "low": 1760.5, "close": 1777.0, "volume": 461890}, "trend_line": 2018.783333, "activity_lines": {"activity_5": 1811.366667, "activity_10": 1864.127273, "activity_20": 1930.704762, "activity_30": 1971.813978}, "trend_signal": 0, "fair_value": 2488.910256, "relative_strength": -29.732646, "rate_of_change": -0.5149728141194406, "market_dynamics": -1.429521, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1747.5, "high": 1749.5, "low": 1685.5, "close": 1703.0, "volume": 894070}, "trend_line": 2005.65, "activity_lines": {"activity_5": 1771.666667, "activity_10": 1826.4, "activity_20": 1903.72381, "activity_30": 1951.44086}, "trend_signal": 0, "fair_value": 2482.820513, "relative_strength": -34.566628, "rate_of_change": -0.6505568371462275, "market_dynamics": -1.521013, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.0, "high": 1717.0, "low": 1671.5, "close": 1674.5, "volume": 564000}, "trend_line": 1992.6, "activity_lines": {"activity_5": 1732.333333, "activity_10": 1789.772727, "activity_20": 1875.902381, "activity_30": 1930.076344}, "trend_signal": 0, "fair_value": 2475.996795, "relative_strength": -35.76608, "rate_of_change": -0.6506618801884767, "market_dynamics": -1.674088, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1663.0, "high": 1682.0, "low": 1635.0, "close": 1639.0, "volume": 363220}, "trend_line": 1977.2, "activity_lines": {"activity_5": 1691.4, "activity_10": 1752.690909, "activity_20": 1846.966667, "activity_30": 1907.263441}, "trend_signal": 0, "fair_value": 2468.86859, "relative_strength": -37.543134, "rate_of_change": -0.7728595804476496, "market_dynamics": -1.731202, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1622.0, "high": 1654.0, "low": 1615.0, "close": 1647.5, "volume": 1142210}, "trend_line": 1962.783333, "activity_lines": {"activity_5": 1666.666667, "activity_10": 1723.6, "activity_20": 1820.859524, "activity_30": 1885.992473}, "trend_signal": 0, "fair_value": 2462.320513, "relative_strength": -36.004872, "rate_of_change": -0.7291456099534676, "market_dynamics": -1.606972, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1674.5, "high": 1705.5, "low": 1666.0, "close": 1687.5, "volume": 1507100}, "trend_line": 1947.45, "activity_lines": {"activity_5": 1666.433333, "activity_10": 1707.718182, "activity_20": 1800.85, "activity_30": 1868.232258}, "trend_signal": 0, "fair_value": 2456.105769, "relative_strength": -31.794068, "rate_of_change": -0.7812035461175397, "market_dynamics": -1.508042, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1675.5, "high": 1675.5, "low": 1585.0, "close": 1593.5, "volume": 456060}, "trend_line": 1929.383333, "activity_lines": {"activity_5": 1640.833333, "activity_10": 1679.954545, "activity_20": 1774.057143, "activity_30": 1845.396774}, "trend_signal": 0, "fair_value": 2448.942308, "relative_strength": -38.032001, "rate_of_change": -0.9277089013838635, "market_dynamics": -1.518948, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1597.5, "high": 1616.5, "low": 1589.0, "close": 1605.0, "volume": 662210}, "trend_line": 1914.216667, "activity_lines": {"activity_5": 1626.366667, "activity_10": 1658.963636, "activity_20": 1750.669048, "activity_30": 1824.468817}, "trend_signal": 0, "fair_value": 2442.365385, "relative_strength": -35.852292, "rate_of_change": -0.7860887849807127, "market_dynamics": -1.478756, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.0, "high": 1667.5, "low": 1589.5, "close": 1658.0, "volume": 1006330}, "trend_line": 1900.55, "activity_lines": {"activity_5": 1634.2, "activity_10": 1651.663636, "activity_20": 1734.383333, "activity_30": 1807.93871}, "trend_signal": 0, "fair_value": 2436.096154, "relative_strength": -30.357178, "rate_of_change": -0.713956117695843, "market_dynamics": -1.309119, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1642.0, "high": 1655.5, "low": 1624.5, "close": 1635.5, "volume": 1079380}, "trend_line": 1888.2, "activity_lines": {"activity_5": 1633.266667, "activity_10": 1643.572727, "activity_20": 1717.461905, "activity_30": 1790.83871}, "trend_signal": 0, "fair_value": 2429.644231, "relative_strength": -31.294613, "rate_of_change": -0.6498118965562553, "market_dynamics": -1.162895, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1656.5, "high": 1755.0, "low": 1648.5, "close": 1739.5, "volume": 1442800}, "trend_line": 1876.966667, "activity_lines": {"activity_5": 1667.8, "activity_10": 1657.654545, "activity_20": 1712.038095, "activity_30": 1781.245161}, "trend_signal": 0, "fair_value": 2423.474359, "relative_strength": -21.15447, "rate_of_change": -0.5949228365639302, "market_dynamics": -0.470173, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.5, "high": 1741.0, "low": 1677.5, "close": 1698.0, "volume": 1055580}, "trend_line": 1863.683333, "activity_lines": {"activity_5": 1685.033333, "activity_10": 1664.872727, "activity_20": 1703.809524, "activity_30": 1769.698925}, "trend_signal": 0, "fair_value": 2416.942308, "relative_strength": -23.874164, "rate_of_change": -0.7077021789220708, "market_dynamics": 0.128259, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1678.5, "high": 1697.0, "low": 1669.0, "close": 1685.0, "volume": 275890}, "trend_line": 1848.166667, "activity_lines": {"activity_5": 1690.966667, "activity_10": 1669.818182, "activity_20": 1696.011905, "activity_30": 1758.170968}, "trend_signal": 0, "fair_value": 2410.634615, "relative_strength": -24.14824, "rate_of_change": -0.8325806066539517, "market_dynamics": 0.333481, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1655.0, "high": 1691.0, "low": 1655.0, "close": 1683.5, "volume": 515280}, "trend_line": 1835.516667, "activity_lines": {"activity_5": 1691.066667, "activity_10": 1674.3, "activity_20": 1689.592857, "activity_30": 1747.547312}, "trend_signal": 0, "fair_value": 2403.580128, "relative_strength": -23.31071, "rate_of_change": -0.684462079414825, "market_dynamics": 0.542931, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1685.5, "high": 1695.5, "low": 1652.0, "close": 1659.0, "volume": 515020}, "trend_line": 1819.883333, "activity_lines": {"activity_5": 1681.3, "activity_10": 1673.518182, "activity_20": 1682.316667, "activity_30": 1736.15914}, "trend_signal": 0, "fair_value": 2396.535256, "relative_strength": -24.780835, "rate_of_change": -0.8517129961860544, "market_dynamics": 0.387996, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1659.5, "high": 1676.0, "low": 1631.0, "close": 1664.5, "volume": 698610}, "trend_line": 1803.933333, "activity_lines": {"activity_5": 1671.8, "activity_10": 1673.527273, "activity_20": 1677.064286, "activity_30": 1726.134409}, "trend_signal": 0, "fair_value": 2390.051282, "relative_strength": -23.523645, "rate_of_change": -0.8764298079320915, "market_dynamics": 0.356552, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1659.0, "high": 1708.0, "low": 1642.5, "close": 1670.5, "volume": 595110}, "trend_line": 1790.333333, "activity_lines": {"activity_5": 1669.3, "activity_10": 1675.045455, "activity_20": 1673.857143, "activity_30": 1717.525806}, "trend_signal": 0, "fair_value": 2383.483974, "relative_strength": -22.26327, "rate_of_change": -0.7539081268254335, "market_dynamics": 0.427955, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.0, "high": 1675.5, "low": 1644.5, "close": 1662.0, "volume": 405830}, "trend_line": 1777.85, "activity_lines": {"activity_5": 1665.8, "activity_10": 1673.618182, "activity_20": 1670.7, "activity_30": 1709.246237}, "trend_signal": 0, "fair_value": 2376.86859, "relative_strength": -22.449917, "rate_of_change": -0.6972630610123445, "market_dynamics": 0.445323, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1660.5, "high": 1667.0, "low": 1632.5, "close": 1653.5, "volume": 364950}, "trend_line": 1767.15, "activity_lines": {"activity_5": 1661.0, "activity_10": 1669.609091, "activity_20": 1667.52381, "activity_30": 1701.223656}, "trend_signal": 0, "fair_value": 2370.230769, "relative_strength": -22.642037, "rate_of_change": -0.6018505498214033, "market_dynamics": 0.455051, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1672.0, "high": 1692.0, "low": 1655.5, "close": 1663.5, "volume": 483310}, "trend_line": 1756.933333, "activity_lines": {"activity_5": 1661.533333, "activity_10": 1667.5, "activity_20": 1666.185714, "activity_30": 1694.536559}, "trend_signal": 0, "fair_value": 2363.740385, "relative_strength": -21.177629, "rate_of_change": -0.5781437342613894, "market_dynamics": 0.420973, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1670.0, "high": 1671.0, "low": 1612.5, "close": 1620.5, "volume": 754870}, "trend_line": 1744.933333, "activity_lines": {"activity_5": 1647.433333, "activity_10": 1657.063636, "activity_20": 1661.47381, "activity_30": 1685.734409}, "trend_signal": 0, "fair_value": 2356.826923, "relative_strength": -24.580915, "rate_of_change": -0.6830082721186552, "market_dynamics": 0.424407, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.0, "high": 1625.5, "low": 1560.0, "close": 1568.0, "volume": 936720}, "trend_line": 1728.916667, "activity_lines": {"activity_5": 1618.766667, "activity_10": 1639.245455, "activity_20": 1652.507143, "activity_30": 1674.319355}, "trend_signal": 0, "fair_value": 2349.083333, "relative_strength": -28.730644, "rate_of_change": -0.9178955835787216, "market_dynamics": 0.311015, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1569.0, "high": 1572.0, "low": 1510.0, "close": 1554.0, "volume": 1028040}, "trend_line": 1713.9, "activity_lines": {"activity_5": 1592.266667, "activity_10": 1621.245455, "activity_20": 1642.85, "activity_30": 1663.034409}, "trend_signal": 0, "fair_value": 2341.275641, "relative_strength": -29.165035, "rate_of_change": -0.8685593288921583, "market_dynamics": 0.13584, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1549.0, "high": 1606.0, "low": 1541.5, "close": 1598.0, "volume": 616970}, "trend_line": 1700.716667, "activity_lines": {"activity_5": 1587.633333, "activity_10": 1613.627273, "activity_20": 1637.957143, "activity_30": 1655.556989}, "trend_signal": 0, "fair_value": 2333.467949, "relative_strength": -24.427666, "rate_of_change": -0.7692008285197605, "market_dynamics": 0.013787, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1602.0, "high": 1698.5, "low": 1602.0, "close": 1697.5, "volume": 1523630}, "trend_line": 1691.5, "activity_lines": {"activity_5": 1619.866667, "activity_10": 1625.654545, "activity_20": 1642.735714, "activity_30": 1655.349462}, "trend_signal": 0, "fair_value": 2326.150641, "relative_strength": -14.051176, "rate_of_change": -0.5419284222255415, "market_dynamics": 0.176196, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1666.0, "high": 1771.5, "low": 1629.5, "close": 1771.0, "volume": 2442080}, "trend_line": 1684.733333, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1650.345455, "activity_20": 1654.27619, "activity_30": 1660.478495}, "trend_signal": 0, "fair_value": 2319.663462, "relative_strength": -5.387182, "rate_of_change": -0.40003943245640544, "market_dynamics": 0.56077, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1855.0, "high": 2045.0, "low": 1725.0, "close": 1764.0, "volume": 8509520}, "trend_line": 1681.833333, "activity_lines": {"activity_5": 1716.433333, "activity_10": 1671.827273, "activity_20": 1664.752381, "activity_30": 1665.592473}, "trend_signal": 0, "fair_value": 2313.240385, "relative_strength": -2.890372, "rate_of_change": -0.17213406675083953, "market_dynamics": 1.023133, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1736.5, "high": 1739.0, "low": 1619.0, "close": 1619.5, "volume": 2370520}, "trend_line": 1674.883333, "activity_lines": {"activity_5": 1697.3, "activity_10": 1665.336364, "activity_20": 1660.654762, "activity_30": 1661.570968}, "trend_signal": 0, "fair_value": 2305.275641, "relative_strength": -17.170053, "rate_of_change": -0.4132395204465867, "market_dynamics": 1.182067, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1632.5, "high": 1653.0, "low": 1604.5, "close": 1606.5, "volume": 1740990}, "trend_line": 1667.116667, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1657.254545, "activity_20": 1655.25, "activity_30": 1657.15914}, "trend_signal": 0, "fair_value": 2297.650641, "relative_strength": -17.690418, "rate_of_change": -0.4637138508082572, "market_dynamics": 0.985787, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1619.5, "high": 1629.0, "low": 1593.0, "close": 1596.0, "volume": 642170}, "trend_line": 1659.816667, "activity_lines": {"activity_5": 1637.566667, "activity_10": 1648.118182, "activity_20": 1649.090476, "activity_30": 1652.570968}, "trend_signal": 0, "fair_value": 2290.88141, "relative_strength": -18.157464, "rate_of_change": -0.4378817718340257, "market_dynamics": 0.652568, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1575.0, "high": 1696.0, "low": 1575.0, "close": 1687.0, "volume": 2283290}, "trend_line": 1656.816667, "activity_lines": {"activity_5": 1642.766667, "activity_10": 1656.754545, "activity_20": 1651.785714, "activity_30": 1654.324731}, "trend_signal": 0, "fair_value": 2285.419872, "relative_strength": -7.525971, "rate_of_change": -0.18074285309005153, "market_dynamics": 0.511817, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1738.5, "high": 1742.0, "low": 1664.0, "close": 1680.5, "volume": 2522070}, "trend_line": 1656.066667, "activity_lines": {"activity_5": 1651.4, "activity_10": 1663.0, "activity_20": 1654.111905, "activity_30": 1655.852688}, "trend_signal": 0, "fair_value": 2280.012821, "relative_strength": -7.870784, "rate_of_change": -0.04526753109974599, "market_dynamics": 0.610292, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1678.0, "high": 1714.5, "low": 1615.0, "close": 1626.0, "volume": 1517590}, "trend_line": 1654.45, "activity_lines": {"activity_5": 1647.433333, "activity_10": 1657.290909, "activity_20": 1651.330952, "activity_30": 1653.912903}, "trend_signal": 0, "fair_value": 2274.121795, "relative_strength": -12.85228, "rate_of_change": -0.09762088883345701, "market_dynamics": 0.629718, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1603.0, "high": 1620.0, "low": 1528.0, "close": 1530.0, "volume": 1051220}, "trend_line": 1650.816667, "activity_lines": {"activity_5": 1611.033333, "activity_10": 1632.818182, "activity_20": 1639.688095, "activity_30": 1645.883871}, "trend_signal": 0, "fair_value": 2266.910256, "relative_strength": -21.496524, "rate_of_change": -0.21960971924204378, "market_dynamics": 0.485291, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1553.5, "close": 1570.0, "volume": 2098490}, "trend_line": 1648.233333, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1616.854545, "activity_20": 1632.585714, "activity_30": 1640.669892}, "trend_signal": 0, "fair_value": 2259.525641, "relative_strength": -16.005828, "rate_of_change": -0.1564882431611741, "market_dynamics": 0.231565, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.0, "high": 1560.0, "low": 1526.0, "close": 1528.5, "volume": 2423550}, "trend_line": 1642.933333, "activity_lines": {"activity_5": 1563.0, "activity_10": 1595.663636, "activity_20": 1621.954762, "activity_30": 1632.945161}, "trend_signal": 0, "fair_value": 2252.522436, "relative_strength": -19.420565, "rate_of_change": -0.3215564140031838, "market_dynamics": -0.092373, "expectation": {"probability": 38.9028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1511.0, "high": 1556.5, "low": 1503.0, "close": 1551.5, "volume": 1883490}, "trend_line": 1641.533333, "activity_lines": {"activity_5": 1551.166667, "activity_10": 1583.063636, "activity_20": 1614.161905, "activity_30": 1627.046237}, "trend_signal": 0, "fair_value": 2245.512821, "relative_strength": -15.944366, "rate_of_change": -0.08521343939400514, "market_dynamics": -0.300988, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1553.5, "high": 1604.0, "low": 1547.0, "close": 1595.0, "volume": 2396720}, "trend_line": 1641.2, "activity_lines": {"activity_5": 1562.433333, "activity_10": 1582.236364, "activity_20": 1611.078571, "activity_30": 1624.044086}, "trend_signal": 0, "fair_value": 2238.871795, "relative_strength": -10.165941, "rate_of_change": -0.020306197461787315, "market_dynamics": -0.235727, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1599.0, "high": 1603.0, "low": 1533.5, "close": 1588.0, "volume": 3095480}, "trend_line": 1638.866667, "activity_lines": {"activity_5": 1573.433333, "activity_10": 1580.581818, "activity_20": 1607.647619, "activity_30": 1620.611828}, "trend_signal": 0, "fair_value": 2232.602564, "relative_strength": -10.026872, "rate_of_change": -0.14217237387277837, "market_dynamics": -0.309435, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.5, "high": 1592.5, "low": 1511.0, "close": 1528.0, "volume": 2558770}, "trend_line": 1635.283333, "activity_lines": {"activity_5": 1560.566667, "activity_10": 1568.354545, "activity_20": 1598.814286, "activity_30": 1613.45914}, "trend_signal": 0, "fair_value": 2225.955128, "relative_strength": -15.764219, "rate_of_change": -0.2186470731361774, "market_dynamics": -0.443456, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1533.0, "high": 1565.5, "low": 1512.5, "close": 1558.5, "volume": 1791660}, "trend_line": 1629.25, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1562.909091, "activity_20": 1593.530952, "activity_30": 1608.505376}, "trend_signal": 0, "fair_value": 2219.586538, "relative_strength": -11.492163, "rate_of_change": -0.3689472569216287, "market_dynamics": -0.556673, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1578.5, "high": 1587.5, "low": 1562.0, "close": 1574.5, "volume": 1174390}, "trend_line": 1625.133333, "activity_lines": {"activity_5": 1564.1, "activity_10": 1562.709091, "activity_20": 1590.066667, "activity_30": 1604.973118}, "trend_signal": 0, "fair_value": 2212.775641, "relative_strength": -9.074923, "rate_of_change": -0.2526725180297687, "market_dynamics": -0.597102, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1554.5, "high": 1593.5, "low": 1542.0, "close": 1577.0, "volume": 2019760}, "trend_line": 1621.533333, "activity_lines": {"activity_5": 1566.833333, "activity_10": 1564.890909, "activity_20": 1586.809524, "activity_30": 1601.867742}, "trend_signal": 0, "fair_value": 2205.560897, "relative_strength": -8.04744, "rate_of_change": -0.22152028556046538, "market_dynamics": -0.471841, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1578.5, "high": 1586.5, "low": 1518.0, "close": 1539.5, "volume": 1257490}, "trend_line": 1616.733333, "activity_lines": {"activity_5": 1558.266667, "activity_10": 1561.145455, "activity_20": 1579.871429, "activity_30": 1596.575269}, "trend_signal": 0, "fair_value": 2198.384615, "relative_strength": -11.349561, "rate_of_change": -0.29601611649386805, "market_dynamics": -0.368767, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.5, "high": 1544.0, "low": 1500.5, "close": 1523.0, "volume": 815580}, "trend_line": 1612.2, "activity_lines": {"activity_5": 1547.433333, "activity_10": 1554.227273, "activity_20": 1571.640476, "activity_30": 1590.527957}, "trend_signal": 0, "fair_value": 2191.185897, "relative_strength": -12.299176, "rate_of_change": -0.28040078765419113, "market_dynamics": -0.424251, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1521.0, "high": 1571.0, "low": 1513.0, "close": 1552.5, "volume": 1476600}, "trend_line": 1608.466667, "activity_lines": {"activity_5": 1546.766667, "activity_10": 1553.527273, "activity_20": 1567.05, "activity_30": 1586.676344}, "trend_signal": 0, "fair_value": 2184.346154, "relative_strength": -8.021609, "rate_of_change": -0.23156760947774033, "market_dynamics": -0.446547, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.0, "high": 1548.5, "low": 1486.0, "close": 1492.0, "volume": 808960}, "trend_line": 1602.516667, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1541.390909, "activity_20": 1557.738095, "activity_30": 1579.162366}, "trend_signal": 0, "fair_value": 2177.147436, "relative_strength": -14.241539, "rate_of_change": -0.36991751971443365, "market_dynamics": -0.715744, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.5, "high": 1506.5, "low": 1490.0, "close": 1503.0, "volume": 121240}, "trend_line": 1597.216667, "activity_lines": {"activity_5": 1515.066667, "activity_10": 1532.336364, "activity_20": 1550.769048, "activity_30": 1572.741935}, "trend_signal": 0, "fair_value": 2169.858974, "relative_strength": -11.930243, "rate_of_change": -0.3307297895329897, "market_dynamics": -0.744071, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1508.0, "high": 1532.5, "low": 1490.0, "close": 1530.5, "volume": 2201250}, "trend_line": 1593.116667, "activity_lines": {"activity_5": 1517.9, "activity_10": 1529.954545, "activity_20": 1546.97381, "activity_30": 1568.437634}, "trend_signal": 0, "fair_value": 2162.544872, "relative_strength": -8.171916, "rate_of_change": -0.25669654497788363, "market_dynamics": -0.410371, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1539.0, "high": 1576.0, "low": 1538.0, "close": 1561.5, "volume": 2043960}, "trend_line": 1589.716667, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1534.254545, "activity_20": 1546.492857, "activity_30": 1566.397849}, "trend_signal": 0, "fair_value": 2155.067308, "relative_strength": -4.068178, "rate_of_change": -0.21341814258981018, "market_dynamics": -0.042002, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.0, "high": 1552.0, "low": 1488.5, "close": 1499.5, "volume": 1568430}, "trend_line": 1585.683333, "activity_lines": {"activity_5": 1522.2, "activity_10": 1526.672727, "activity_20": 1540.271429, "activity_30": 1560.577419}, "trend_signal": 0, "fair_value": 2146.701923, "relative_strength": -10.728962, "rate_of_change": -0.2537140160712656, "market_dynamics": 0.152575, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.0, "high": 1542.0, "low": 1489.0, "close": 1512.0, "volume": 1531330}, "trend_line": 1583.816667, "activity_lines": {"activity_5": 1520.433333, "activity_10": 1522.436364, "activity_20": 1536.133333, "activity_30": 1555.823656}, "trend_signal": 0, "fair_value": 2138.891026, "relative_strength": -8.666494, "rate_of_change": -0.11771997353773635, "market_dynamics": 0.277142, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1549.5, "high": 1559.0, "low": 1523.0, "close": 1542.5, "volume": 2023160}, "trend_line": 1583.433333, "activity_lines": {"activity_5": 1527.5, "activity_10": 1524.881818, "activity_20": 1535.702381, "activity_30": 1553.158065}, "trend_signal": 0, "fair_value": 2131.464744, "relative_strength": -4.569078, "rate_of_change": -0.024203180076782484, "market_dynamics": 0.411965, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1545.5, "high": 1551.5, "low": 1515.0, "close": 1529.0, "volume": 870490}, "trend_line": 1581.133333, "activity_lines": {"activity_5": 1527.433333, "activity_10": 1525.5, "activity_20": 1534.383333, "activity_30": 1549.646237}, "trend_signal": 0, "fair_value": 2123.61859, "relative_strength": -6.054843, "rate_of_change": -0.14525398398948286, "market_dynamics": 0.287431, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1533.0, "high": 1556.0, "low": 1516.5, "close": 1542.5, "volume": 3811360}, "trend_line": 1575.966667, "activity_lines": {"activity_5": 1531.966667, "activity_10": 1528.763636, "activity_20": 1534.354762, "activity_30": 1547.153763}, "trend_signal": 0, "fair_value": 2115.442308, "relative_strength": -4.179841, "rate_of_change": -0.3267697854549043, "market_dynamics": 0.636846, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.0, "high": 1621.0, "low": 1555.0, "close": 1608.5, "volume": 2594020}, "trend_line": 1570.55, "activity_lines": {"activity_5": 1559.766667, "activity_10": 1543.672727, "activity_20": 1540.742857, "activity_30": 1549.252688}, "trend_signal": 0, "fair_value": 2107.397436, "relative_strength": 4.173182, "rate_of_change": -0.3437044141492595, "market_dynamics": 1.013964, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.0, "high": 1621.5, "low": 1576.5, "close": 1618.0, "volume": 1825940}, "trend_line": 1565.683333, "activity_lines": {"activity_5": 1583.466667, "activity_10": 1559.290909, "activity_20": 1547.654762, "activity_30": 1552.313978}, "trend_signal": 0, "fair_value": 2098.891026, "relative_strength": 5.435888, "rate_of_change": -0.30987023654133944, "market_dynamics": 1.115149, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1613.0, "high": 1657.5, "low": 1599.0, "close": 1610.5, "volume": 1295160}, "trend_line": 1565.383333, "activity_lines": {"activity_5": 1597.6, "activity_10": 1571.254545, "activity_20": 1553.535714, "activity_30": 1555.205376}, "trend_signal": 0, "fair_value": 2091.560897, "relative_strength": 4.483532, "rate_of_change": -0.019160962736003942, "market_dynamics": 1.261867, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1590.0, "high": 1596.5, "low": 1564.0, "close": 1583.5, "volume": 724900}, "trend_line": 1564.616667, "activity_lines": {"activity_5": 1598.2, "activity_10": 1576.354545, "activity_20": 1556.771429, "activity_30": 1556.374194}, "trend_signal": 0, "fair_value": 2084.894231, "relative_strength": 0.888017, "rate_of_change": -0.04897624651022055, "market_dynamics": 1.203299, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1576.5, "high": 1605.0, "low": 1560.0, "close": 1594.0, "volume": 2173810}, "trend_line": 1564.55, "activity_lines": {"activity_5": 1598.666667, "activity_10": 1582.4, "activity_20": 1561.028571, "activity_30": 1558.269892}, "trend_signal": 0, "fair_value": 2078.179487, "relative_strength": 2.928873, "rate_of_change": -0.004260915878384428, "market_dynamics": 1.161544, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1643.0, "high": 1772.5, "low": 1639.0, "close": 1744.5, "volume": 3150230}, "trend_line": 1566.466667, "activity_lines": {"activity_5": 1645.866667, "activity_10": 1615.218182, "activity_20": 1579.304762, "activity_30": 1569.87957}, "trend_signal": 1, "fair_value": 2072.00641, "relative_strength": 23.265793, "rate_of_change": 0.12250596018024106, "market_dynamics": 1.22777, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1890.0, "high": 1911.0, "low": 1657.5, "close": 1720.0, "volume": 4747960}, "trend_line": 1567.783333, "activity_lines": {"activity_5": 1675.833333, "activity_10": 1639.127273, "activity_20": 1594.361905, "activity_30": 1579.784946}, "trend_signal": 1, "fair_value": 2065.782051, "relative_strength": 21.691058, "rate_of_change": 0.08405324082138088, "market_dynamics": 1.319689, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1700.0, "high": 1714.5, "low": 1659.5, "close": 1661.0, "volume": 2989440}, "trend_line": 1568.95, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1648.527273, "activity_20": 1603.107143, "activity_30": 1585.798925}, "trend_signal": 1, "fair_value": 2059.189103, "relative_strength": 13.596782, "rate_of_change": 0.0744150658731337, "market_dynamics": 1.393224, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1670.5, "high": 1690.5, "low": 1608.0, "close": 1615.5, "volume": 2862150}, "trend_line": 1571.8, "activity_lines": {"activity_5": 1664.3, "activity_10": 1647.5, "activity_20": 1607.119048, "activity_30": 1588.802151}, "trend_signal": 1, "fair_value": 2052.137821, "relative_strength": 7.442891, "rate_of_change": 0.18165014818827296, "market_dynamics": 1.282243, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1600.5, "high": 1610.0, "low": 1558.0, "close": 1563.5, "volume": 2104940}, "trend_line": 1571.583333, "activity_lines": {"activity_5": 1629.8, "activity_10": 1635.445455, "activity_20": 1605.816667, "activity_30": 1588.266667}, "trend_signal": 1, "fair_value": 2044.871795, "relative_strength": 0.882919, "rate_of_change": -0.013784641811930004, "market_dynamics": 0.956169, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.0, "high": 1571.5, "low": 1533.5, "close": 1540.0, "volume": 1774480}, "trend_line": 1571.966667, "activity_lines": {"activity_5": 1589.5, "activity_10": 1618.736364, "activity_20": 1602.083333, "activity_30": 1586.229032}, "trend_signal": 1, "fair_value": 2037.112179, "relative_strength": -2.282752, "rate_of_change": 0.024391579622324557, "market_dynamics": 0.494192, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1528.5, "high": 1539.5, "low": 1494.0, "close": 1527.0, "volume": 999250}, "trend_line": 1571.15, "activity_lines": {"activity_5": 1558.5, "activity_10": 1600.909091, "activity_20": 1597.171429, "activity_30": 1583.327957}, "trend_signal": 0, "fair_value": 2029.5, "relative_strength": -3.647717, "rate_of_change": -0.051951928571003524, "market_dynamics": -0.011665, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1532.0, "high": 1563.5, "low": 1518.0, "close": 1549.5, "volume": 1136140}, "trend_line": 1569.633333, "activity_lines": {"activity_5": 1547.866667, "activity_10": 1588.827273, "activity_20": 1594.235714, "activity_30": 1581.931183}, "trend_signal": 0, "fair_value": 2022.067308, "relative_strength": -0.604592, "rate_of_change": -0.0965322852687584, "market_dynamics": -0.376853, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1547.0, "high": 1549.5, "low": 1496.5, "close": 1512.0, "volume": 1073170}, "trend_line": 1567.1, "activity_lines": {"activity_5": 1532.166667, "activity_10": 1571.036364, "activity_20": 1587.507143, "activity_30": 1578.212903}, "trend_signal": 0, "fair_value": 2015.009615, "relative_strength": -4.90977, "rate_of_change": -0.1613964832893928, "market_dynamics": -0.666506, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.0, "high": 1541.0, "low": 1519.0, "close": 1524.0, "volume": 1038570}, "trend_line": 1566.966667, "activity_lines": {"activity_5": 1527.366667, "activity_10": 1556.727273, "activity_20": 1582.009524, "activity_30": 1575.432258}, "trend_signal": 0, "fair_value": 2008.080128, "relative_strength": -3.473012, "rate_of_change": -0.008508263671749937, "market_dynamics": -0.833077, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1513.5, "high": 1532.0, "low": 1493.0, "close": 1520.0, "volume": 857650}, "trend_line": 1565.683333, "activity_lines": {"activity_5": 1523.866667, "activity_10": 1542.963636, "activity_20": 1576.309524, "activity_30": 1572.402151}, "trend_signal": 0, "fair_value": 1999.974359, "relative_strength": -3.854927, "rate_of_change": -0.0818992533170438, "market_dynamics": -0.891537, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1510.5, "high": 1510.5, "low": 1478.5, "close": 1497.0, "volume": 802370}, "trend_line": 1563.1, "activity_lines": {"activity_5": 1514.033333, "activity_10": 1529.1, "activity_20": 1568.321429, "activity_30": 1567.970968}, "trend_signal": 0, "fair_value": 1992.089744, "relative_strength": -6.535518, "rate_of_change": -0.1649971578256584, "market_dynamics": -0.984106, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1505.0, "high": 1512.0, "low": 1425.0, "close": 1432.5, "volume": 1056940}, "trend_line": 1558.283333, "activity_lines": {"activity_5": 1484.7, "activity_10": 1507.563636, "activity_20": 1554.261905, "activity_30": 1559.545161}, "trend_signal": 0, "fair_value": 1983.458333, "relative_strength": -14.247271, "rate_of_change": -0.3081483590301212, "market_dynamics": -1.040332, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.0, "high": 1455.0, "low": 1404.0, "close": 1443.0, "volume": 1309270}, "trend_line": 1555.066667, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1492.090909, "activity_20": 1541.72619, "activity_30": 1552.107527}, "trend_signal": 0, "fair_value": 1975.342949, "relative_strength": -12.797369, "rate_of_change": -0.20642369278296271, "market_dynamics": -1.052352, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1445.5, "high": 1453.5, "low": 1435.0, "close": 1450.0, "volume": 696620}, "trend_line": 1552.633333, "activity_lines": {"activity_5": 1455.566667, "activity_10": 1481.027273, "activity_20": 1530.266667, "activity_30": 1545.329032}, "trend_signal": 0, "fair_value": 1967.442308, "relative_strength": -11.796035, "rate_of_change": -0.1564777929871259, "market_dynamics": -1.137939, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.5, "high": 1460.5, "low": 1430.5, "close": 1440.0, "volume": 1681070}, "trend_line": 1548.883333, "activity_lines": {"activity_5": 1446.066667, "activity_10": 1470.209091, "activity_20": 1518.295238, "activity_30": 1538.062366}, "trend_signal": 0, "fair_value": 1960.163462, "relative_strength": -12.802779, "rate_of_change": -0.2415251508708914, "market_dynamics": -1.155292, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1441.5, "high": 1449.5, "low": 1361.0, "close": 1381.0, "volume": 1329290}, "trend_line": 1545.183333, "activity_lines": {"activity_5": 1422.233333, "activity_10": 1450.481818, "activity_20": 1501.507143, "activity_30": 1527.231183}, "trend_signal": 0, "fair_value": 1952.455128, "relative_strength": -19.237662, "rate_of_change": -0.2388817750936471, "market_dynamics": -1.254073, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1382.0, "high": 1411.0, "low": 1380.0, "close": 1401.0, "volume": 827460}, "trend_line": 1541.783333, "activity_lines": {"activity_5": 1412.8, "activity_10": 1437.045455, "activity_20": 1487.752381, "activity_30": 1517.929032}, "trend_signal": 0, "fair_value": 1945.096154, "relative_strength": -16.16392, "rate_of_change": -0.22003861466708324, "market_dynamics": -1.438558, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1438.0, "high": 1438.5, "low": 1360.0, "close": 1367.0, "volume": 1755790}, "trend_line": 1536.333333, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1420.127273, "activity_20": 1471.757143, "activity_30": 1506.652688}, "trend_signal": 0, "fair_value": 1937.75, "relative_strength": -19.527468, "rate_of_change": -0.3534867632402954, "market_dynamics": -1.468949, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.5, "high": 1355.5, "low": 1315.0, "close": 1318.0, "volume": 4271540}, "trend_line": 1528.216667, "activity_lines": {"activity_5": 1364.2, "activity_10": 1396.936364, "activity_20": 1452.12619, "activity_30": 1492.566667}, "trend_signal": 0, "fair_value": 1930.320513, "relative_strength": -24.7651, "rate_of_change": -0.5283141246535801, "market_dynamics": -1.537484, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1315.0, "high": 1348.5, "low": 1302.0, "close": 1339.0, "volume": 1777730}, "trend_line": 1522.866667, "activity_lines": {"activity_5": 1350.066667, "activity_10": 1381.309091, "activity_20": 1435.809524, "activity_30": 1480.35914}, "trend_signal": 0, "fair_value": 1922.855769, "relative_strength": -21.841104, "rate_of_change": -0.3500812493101745, "market_dynamics": -1.498242, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1323.5, "high": 1354.5, "low": 1321.0, "close": 1334.0, "volume": 1937570}, "trend_line": 1516.933333, "activity_lines": {"activity_5": 1341.0, "activity_10": 1368.063636, "activity_20": 1420.947619, "activity_30": 1468.174194}, "trend_signal": 0, "fair_value": 1914.814103, "relative_strength": -21.911966, "rate_of_change": -0.3896161186381827, "market_dynamics": -1.423549, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1348.0, "high": 1362.5, "low": 1319.0, "close": 1325.0, "volume": 2343710}, "trend_line": 1509.683333, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1356.145455, "activity_20": 1407.066667, "activity_30": 1455.791398}, "trend_signal": 0, "fair_value": 1907.076923, "relative_strength": -22.399674, "rate_of_change": -0.4779379450817302, "market_dynamics": -1.390546, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.0, "high": 1315.0, "low": 1267.0, "close": 1273.5, "volume": 2449540}, "trend_line": 1501.166667, "activity_lines": {"activity_5": 1311.033333, "activity_10": 1336.818182, "activity_20": 1389.880952, "activity_30": 1440.553763}, "trend_signal": 0, "fair_value": 1898.653846, "relative_strength": -27.717727, "rate_of_change": -0.5641359226690216, "market_dynamics": -1.396313, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.5, "high": 1281.0, "low": 1242.0, "close": 1265.5, "volume": 2904250}, "trend_line": 1491.933333, "activity_lines": {"activity_5": 1293.566667, "activity_10": 1319.118182, "activity_20": 1373.561905, "activity_30": 1425.349462}, "trend_signal": 0, "fair_value": 1889.932692, "relative_strength": -28.087165, "rate_of_change": -0.6150772064804989, "market_dynamics": -1.365415, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1258.5, "high": 1259.0, "low": 1243.0, "close": 1255.0, "volume": 1502130}, "trend_line": 1480.15, "activity_lines": {"activity_5": 1276.1, "activity_10": 1302.863636, "activity_20": 1357.661905, "activity_30": 1410.063441}, "trend_signal": 0, "fair_value": 1880.49359, "relative_strength": -28.79342, "rate_of_change": -0.7898029180905671, "market_dynamics": -1.378198, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.0, "high": 1274.5, "low": 1234.5, "close": 1235.5, "volume": 2280720}, "trend_line": 1467.4, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1286.427273, "activity_20": 1341.261905, "activity_30": 1394.27957}, "trend_signal": 0, "fair_value": 1871.727564, "relative_strength": -30.062519, "rate_of_change": -0.8613991825152856, "market_dynamics": -1.374577, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1188.0, "high": 1194.0, "low": 1158.5, "close": 1173.0, "volume": 2633640}, "trend_line": 1452.816667, "activity_lines": {"activity_5": 1225.1, "activity_10": 1261.272727, "activity_20": 1320.297619, "activity_30": 1375.286022}, "trend_signal": 0, "fair_value": 1862.583333, "relative_strength": -36.352531, "rate_of_change": -0.9938212484666783, "market_dynamics": -1.354448, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.0, "high": 1209.5, "low": 1164.5, "close": 1184.5, "volume": 1964910}, "trend_line": 1439.516667, "activity_lines": {"activity_5": 1206.433333, "activity_10": 1242.354545, "activity_20": 1302.221429, "activity_30": 1357.975269}, "trend_signal": 0, "fair_value": 1853.394231, "relative_strength": -34.554635, "rate_of_change": -0.9154630657881869, "market_dynamics": -1.402455, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.0, "high": 1164.5, "low": 1124.5, "close": 1155.5, "volume": 2305510}, "trend_line": 1424.9, "activity_lines": {"activity_5": 1184.033333, "activity_10": 1221.481818, "activity_20": 1282.942857, "activity_30": 1339.651613}, "trend_signal": 0, "fair_value": 1844.166667, "relative_strength": -37.795173, "rate_of_change": -1.0153871320199175, "market_dynamics": -1.386694, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.5, "high": 1123.0, "low": 1070.0, "close": 1070.0, "volume": 2321980}, "trend_line": 1402.416667, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1188.018182, "activity_20": 1257.27619, "activity_30": 1316.754839}, "trend_signal": 0, "fair_value": 1834.439103, "relative_strength": -45.221898, "rate_of_change": -1.577888483402353, "market_dynamics": -1.456062, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.5, "high": 1139.5, "low": 1065.5, "close": 1114.0, "volume": 2034450}, "trend_line": 1382.216667, "activity_lines": {"activity_5": 1123.9, "activity_10": 1167.445455, "activity_20": 1237.942857, "activity_30": 1298.147312}, "trend_signal": 0, "fair_value": 1825.657051, "relative_strength": -40.036234, "rate_of_change": -1.4403707881774659, "market_dynamics": -1.486316, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1102.0, "high": 1119.5, "low": 1088.0, "close": 1112.5, "volume": 1214730}, "trend_line": 1363.933333, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1150.6, "activity_20": 1220.290476, "activity_30": 1280.746237}, "trend_signal": 0, "fair_value": 1816.663462, "relative_strength": -39.663053, "rate_of_change": -1.3227545605916189, "market_dynamics": -1.480379, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1115.5, "high": 1159.0, "low": 1104.0, "close": 1149.0, "volume": 2530470}, "trend_line": 1348.383333, "activity_lines": {"activity_5": 1122.166667, "activity_10": 1144.254545, "activity_20": 1207.638095, "activity_30": 1266.87957}, "trend_signal": 0, "fair_value": 1808.144231, "relative_strength": -34.84086, "rate_of_change": -1.1400850484236942, "market_dynamics": -1.277688, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.0, "high": 1150.0, "low": 1109.0, "close": 1111.0, "volume": 636220}, "trend_line": 1333.3, "activity_lines": {"activity_5": 1119.1, "activity_10": 1133.263636, "activity_20": 1192.766667, "activity_30": 1251.564516}, "trend_signal": 0, "fair_value": 1799.099359, "relative_strength": -38.410927, "rate_of_change": -1.1186235123836286, "market_dynamics": -1.213089, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.5, "high": 1134.0, "low": 1093.5, "close": 1104.0, "volume": 913520}, "trend_line": 1318.766667, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1123.809091, "activity_20": 1178.842857, "activity_30": 1236.770968}, "trend_signal": 0, "fair_value": 1790.080128, "relative_strength": -38.51034, "rate_of_change": -1.0900272256806314, "market_dynamics": -1.127028, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1099.0, "high": 1117.0, "low": 1090.0, "close": 1096.5, "volume": 550580}, "trend_line": 1304.416667, "activity_lines": {"activity_5": 1109.466667, "activity_10": 1115.736364, "activity_20": 1165.804762, "activity_30": 1222.431183}, "trend_signal": 0, "fair_value": 1780.814103, "relative_strength": -38.77873, "rate_of_change": -1.088137906354903, "market_dynamics": -0.955763, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.0, "high": 1145.5, "low": 1107.0, "close": 1124.5, "volume": 859280}, "trend_line": 1290.25, "activity_lines": {"activity_5": 1112.766667, "activity_10": 1115.281818, "activity_20": 1156.788095, "activity_30": 1210.823656}, "trend_signal": 0, "fair_value": 1770.935897, "relative_strength": -34.911334, "rate_of_change": -1.0860538168821146, "market_dynamics": -0.790402, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1102.5, "high": 1109.0, "low": 1093.5, "close": 1097.5, "volume": 693340}, "trend_line": 1276.433333, "activity_lines": {"activity_5": 1106.266667, "activity_10": 1110.8, "activity_20": 1146.516667, "activity_30": 1198.388172}, "trend_signal": 0, "fair_value": 1760.830128, "relative_strength": -37.499379, "rate_of_change": -1.0708519279209496, "market_dynamics": -0.464564, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1097.0, "high": 1109.0, "low": 1097.0, "close": 1105.5, "volume": 401810}, "trend_line": 1262.483333, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1109.354545, "activity_20": 1138.290476, "activity_30": 1187.360215}, "trend_signal": 0, "fair_value": 1750.689103, "relative_strength": -35.970698, "rate_of_change": -1.0928890400576876, "market_dynamics": -0.145603, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1085.5, "high": 1088.5, "low": 1058.5, "close": 1071.5, "volume": 1105750}, "trend_line": 1247.533333, "activity_lines": {"activity_5": 1094.5, "activity_10": 1102.636364, "activity_20": 1127.838095, "activity_30": 1175.03871}, "trend_signal": 0, "fair_value": 1740.432692, "relative_strength": -39.224378, "rate_of_change": -1.1841740488149335, "market_dynamics": 0.086961, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1029.0, "high": 1038.5, "low": 1018.5, "close": 1029.0, "volume": 1292880}, "trend_line": 1231.933333, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1088.163636, "activity_20": 1114.611905, "activity_30": 1160.939785}, "trend_signal": 0, "fair_value": 1730.211538, "relative_strength": -43.101098, "rate_of_change": -1.2504675897104975, "market_dynamics": 0.098897, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1039.5, "high": 1067.5, "low": 1027.0, "close": 1030.5, "volume": 1112140}, "trend_line": 1218.533333, "activity_lines": {"activity_5": 1052.766667, "activity_10": 1075.509091, "activity_20": 1102.980952, "activity_30": 1147.944086}, "trend_signal": 0, "fair_value": 1720.528846, "relative_strength": -42.314434, "rate_of_change": -1.0877211973287733, "market_dynamics": 0.093616, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1052.5, "high": 1054.0, "low": 1024.5, "close": 1041.0, "volume": 952310}, "trend_line": 1205.133333, "activity_lines": {"activity_5": 1044.166667, "activity_10": 1066.254545, "activity_20": 1093.752381, "activity_30": 1136.490323}, "trend_signal": 0, "fair_value": 1710.990385, "relative_strength": -40.509625, "rate_of_change": -1.0996826789308758, "market_dynamics": 0.097679, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.0, "high": 1052.5, "low": 1009.5, "close": 1019.5, "volume": 1217950}, "trend_line": 1190.783333, "activity_lines": {"activity_5": 1032.166667, "activity_10": 1055.054545, "activity_20": 1083.583333, "activity_30": 1124.513978}, "trend_signal": 0, "fair_value": 1701.407051, "relative_strength": -42.025213, "rate_of_change": -1.1907396142033282, "market_dynamics": 0.092402, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 963.0, "high": 980.0, "low": 952.5, "close": 968.799988, "volume": 2470210}, "trend_line": 1175.076666, "activity_lines": {"activity_5": 1008.999996, "activity_10": 1036.299998, "activity_20": 1069.757142, "activity_30": 1110.192472}, "trend_signal": 0, "fair_value": 1691.41859, "relative_strength": -46.81371, "rate_of_change": -1.3190197212812476, "market_dynamics": -0.029978, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.700012, "high": 984.0, "low": 957.700012, "close": 972.5, "volume": 1377740}, "trend_line": 1161.46, "activity_lines": {"activity_5": 993.91333, "activity_10": 1020.676362, "activity_20": 1057.646189, "activity_30": 1097.12301}, "trend_signal": 0, "fair_value": 1681.428205, "relative_strength": -45.76233, "rate_of_change": -1.158789583181111, "market_dynamics": -0.203305, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 975.200012, "high": 975.200012, "low": 930.0, "close": 938.5, "volume": 991090}, "trend_line": 1146.043333, "activity_lines": {"activity_5": 971.259998, "activity_10": 1001.125453, "activity_20": 1043.549523, "activity_30": 1082.738494}, "trend_signal": 0, "fair_value": 1671.505128, "relative_strength": -48.602661, "rate_of_change": -1.3273523840683243, "market_dynamics": -0.572621, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.900024, "high": 1026.0, "low": 945.700012, "close": 989.200012, "volume": 4626930}, "trend_line": 1133.45, "activity_lines": {"activity_5": 971.640002, "activity_10": 994.174546, "activity_20": 1035.398095, "activity_30": 1072.61957}, "trend_signal": 0, "fair_value": 1662.035256, "relative_strength": -41.738923, "rate_of_change": -1.098853126873871, "market_dynamics": -0.583906, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1049.5, "high": 1064.5, "low": 982.5, "close": 1020.0, "volume": 3121270}, "trend_line": 1123.516667, "activity_lines": {"activity_5": 985.740002, "activity_10": 994.792728, "activity_20": 1031.11, "activity_30": 1065.300215}, "trend_signal": 0, "fair_value": 1652.310897, "relative_strength": -36.940511, "rate_of_change": -0.8763803431999599, "market_dynamics": -0.267363, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1021.0, "high": 1032.0, "low": 990.0, "close": 1025.0, "volume": 1099190}, "trend_line": 1113.05, "activity_lines": {"activity_5": 1001.473336, "activity_10": 997.874546, "activity_20": 1027.943334, "activity_30": 1058.944301}, "trend_signal": 0, "fair_value": 1642.657051, "relative_strength": -35.153569, "rate_of_change": -0.9315987299011865, "market_dynamics": 0.113367, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1068.5, "high": 1077.0, "low": 1007.5, "close": 1022.0, "volume": 3432840}, "trend_line": 1102.65, "activity_lines": {"activity_5": 1012.460002, "activity_10": 1001.256364, "activity_20": 1024.705238, "activity_30": 1053.070108}, "trend_signal": 0, "fair_value": 1633.538462, "relative_strength": -34.329403, "rate_of_change": -0.9343695251785512, "market_dynamics": 0.698348, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1074.0, "low": 994.900024, "close": 1014.5, "volume": 2703340}, "trend_line": 1092.3, "activity_lines": {"activity_5": 1017.646667, "activity_10": 1003.401819, "activity_20": 1021.190953, "activity_30": 1047.383011}, "trend_signal": 0, "fair_value": 1624.083333, "relative_strength": -33.068399, "rate_of_change": -0.9386478030200096, "market_dynamics": 0.918777, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1014.5, "high": 1014.5, "low": 943.400024, "close": 946.0, "volume": 2454340}, "trend_line": 1081.383333, "activity_lines": {"activity_5": 994.933333, "activity_10": 993.383637, "activity_20": 1011.619524, "activity_30": 1037.944301}, "trend_signal": 0, "fair_value": 1614.727564, "relative_strength": -40.364243, "rate_of_change": -0.9994202142268572, "market_dynamics": 0.75263, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 956.0, "low": 900.0, "close": 915.5, "volume": 2147160}, "trend_line": 1069.716667, "activity_lines": {"activity_5": 964.933333, "activity_10": 979.547273, "activity_20": 1000.11, "activity_30": 1027.242151}, "trend_signal": 0, "fair_value": 1605.230769, "relative_strength": -42.542952, "rate_of_change": -1.0788649726673822, "market_dynamics": 0.52361, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.299988, "high": 916.5, "low": 892.700012, "close": 901.5, "volume": 3096410}, "trend_line": 1057.933333, "activity_lines": {"activity_5": 937.233333, "activity_10": 965.056364, "activity_20": 988.198095, "activity_30": 1016.389462}, "trend_signal": 0, "fair_value": 1595.817308, "relative_strength": -43.392229, "rate_of_change": -1.101537852359177, "market_dynamics": 0.284511, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 911.900024, "low": 882.0, "close": 903.900024, "volume": 1720040}, "trend_line": 1046.880001, "activity_lines": {"activity_5": 918.566675, "activity_10": 952.225459, "activity_20": 977.47905, "activity_30": 1006.45183}, "trend_signal": 0, "fair_value": 1586.563462, "relative_strength": -41.905771, "rate_of_change": -1.0448042097941872, "market_dynamics": -0.072032, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 866.5, "high": 868.200012, "low": 847.099976, "close": 853.5, "volume": 1003520}, "trend_line": 1036.230001, "activity_lines": {"activity_5": 890.97334, "activity_10": 931.478186, "activity_20": 962.877145, "activity_30": 993.9757}, "trend_signal": 0, "fair_value": 1577.124359, "relative_strength": -46.871611, "rate_of_change": -1.0173085730768574, "market_dynamics": -0.415533, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 844.700012, "high": 877.5, "low": 839.5, "close": 870.5, "volume": 2153380}, "trend_line": 1025.763334, "activity_lines": {"activity_5": 879.780005, "activity_10": 915.367276, "activity_20": 951.184764, "activity_30": 983.283442}, "trend_signal": 0, "fair_value": 1568.505769, "relative_strength": -43.549112, "rate_of_change": -1.0100717977571774, "market_dynamics": -0.531517, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.799988, "high": 901.0, "low": 842.0, "close": 843.0, "volume": 1990760}, "trend_line": 1015.346667, "activity_lines": {"activity_5": 864.453337, "activity_10": 896.414549, "activity_20": 937.954288, "activity_30": 971.49226}, "trend_signal": 0, "fair_value": 1559.765385, "relative_strength": -45.820135, "rate_of_change": -1.0155039329959088, "market_dynamics": -0.712597, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.900024, "high": 835.0, "low": 801.599976, "close": 804.0, "volume": 1885500}, "trend_line": 1006.480001, "activity_lines": {"activity_5": 840.960002, "activity_10": 873.589094, "activity_20": 922.259526, "activity_30": 957.856991}, "trend_signal": 0, "fair_value": 1551.053846, "relative_strength": -49.562417, "rate_of_change": -0.8732648944619038, "market_dynamics": -0.916809, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 795.099976, "high": 808.0, "low": 795.099976, "close": 800.0, "volume": 373800}, "trend_line": 996.013334, "activity_lines": {"activity_5": 822.633333, "activity_10": 854.054548, "activity_20": 907.457621, "activity_30": 944.5357}, "trend_signal": 0, "fair_value": 1542.64359, "relative_strength": -48.847181, "rate_of_change": -1.0399279657420664, "market_dynamics": -0.966559, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 798.0, "high": 806.099976, "low": 791.5, "close": 804.0, "volume": 472130}, "trend_line": 985.730001, "activity_lines": {"activity_5": 812.566667, "activity_10": 839.283638, "activity_20": 894.127145, "activity_30": 932.147743}, "trend_signal": 0, "fair_value": 1534.858333, "relative_strength": -46.932558, "rate_of_change": -1.032449330643195, "market_dynamics": -1.211414, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 733.200012, "high": 749.200012, "low": 733.200012, "close": 742.799988, "volume": 516510}, "trend_line": 972.19, "activity_lines": {"activity_5": 785.399996, "activity_10": 817.212726, "activity_20": 876.046667, "activity_30": 916.474839}, "trend_signal": 0, "fair_value": 1526.31218, "relative_strength": -53.457096, "rate_of_change": -1.3736013904683784, "market_dynamics": -1.467654, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 743.099976, "high": 766.299988, "low": 739.599976, "close": 758.700012, "volume": 909030}, "trend_line": 960.446667, "activity_lines": {"activity_5": 772.046667, "activity_10": 801.727274, "activity_20": 860.900478, "activity_30": 902.701292}, "trend_signal": 0, "fair_value": 1518.069872, "relative_strength": -50.106252, "rate_of_change": -1.2079257141093824, "market_dynamics": -1.573776, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 770.0, "high": 777.099976, "low": 753.799988, "close": 753.900024, "volume": 623270}, "trend_line": 948.776668, "activity_lines": {"activity_5": 762.713342, "activity_10": 788.220005, "activity_20": 846.539051, "activity_30": 889.375702}, "trend_signal": 0, "fair_value": 1509.479487, "relative_strength": -49.569055, "rate_of_change": -1.2150595552017336, "market_dynamics": -1.658417, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 750.099976, "high": 785.299988, "low": 748.0, "close": 764.599976, "volume": 4326070}, "trend_line": 937.713334, "activity_lines": {"activity_5": 760.286666, "activity_10": 779.341818, "activity_20": 834.220001, "activity_30": 877.493334}, "trend_signal": 0, "fair_value": 1500.980128, "relative_strength": -46.750372, "rate_of_change": -1.1660630339193734, "market_dynamics": -1.489092, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 768.599976, "high": 833.700012, "low": 760.599976, "close": 814.799988, "volume": 4464510}, "trend_line": 927.39, "activity_lines": {"activity_5": 776.953329, "activity_10": 782.123634, "activity_20": 827.671905, "activity_30": 869.563441}, "trend_signal": 0, "fair_value": 1492.760898, "relative_strength": -38.011574, "rate_of_change": -1.1009051088101562, "market_dynamics": -0.924034, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 809.0, "high": 815.5, "low": 773.599976, "close": 809.200012, "volume": 3083560}, "trend_line": 917.780001, "activity_lines": {"activity_5": 791.033333, "activity_10": 784.590909, "activity_20": 821.179525, "activity_30": 861.938281}, "trend_signal": 0, "fair_value": 1484.704487, "relative_strength": -37.66953, "rate_of_change": -1.0362413871186895, "market_dynamics": -0.37192, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 800.0, "high": 862.0, "low": 794.599976, "close": 809.0, "volume": 5053720}, "trend_line": 907.896667, "activity_lines": {"activity_5": 800.619999, "activity_10": 788.136364, "activity_20": 815.525239, "activity_30": 854.920216}, "trend_signal": 0, "fair_value": 1476.422436, "relative_strength": -36.112655, "rate_of_change": -1.0768739773400215, "market_dynamics": 0.286569, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 819.5, "high": 831.0, "low": 785.0, "close": 793.5, "volume": 1994510}, "trend_line": 898.630001, "activity_lines": {"activity_5": 801.686666, "activity_10": 789.481818, "activity_20": 809.399524, "activity_30": 847.539786}, "trend_signal": 0, "fair_value": 1468.175641, "relative_strength": -37.26277, "rate_of_change": -1.020674085148942, "market_dynamics": 0.641477, "expectation": {"probability": 40.9232, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2080.0, 2140.0, 2113.0, 2055.5, 2061.0, 2025.0, 2068.0, 2080.5, 2126.5, 2087.5, 2136.0, 2169.0, 2037.0, 2016.0, 1975.5, 1964.5, 1987.5, 2021.5, 2019.0, 1975.5, 1997.0, 1949.0, 1847.0, 1805.5, 1835.0, 1799.5, 1747.5, 1704.0, 1663.0, 1622.0, 1674.5, 1675.5, 1597.5, 1604.0, 1642.0, 1656.5, 1733.5, 1678.5, 1655.0, 1685.5, 1659.5, 1659.0, 1659.0, 1660.5, 1672.0, 1670.0, 1611.0, 1569.0, 1549.0, 1602.0, 1666.0, 1855.0, 1736.5, 1632.5, 1619.5, 1575.0, 1738.5, 1678.0, 1603.0, 1600.0, 1531.0, 1511.0, 1553.5, 1599.0, 1583.5, 1533.0, 1578.5, 1554.5, 1578.5, 1529.5, 1521.0, 1539.0, 1491.5, 1508.0, 1539.0, 1548.0, 1493.0, 1549.5, 1545.5, 1533.0, 1570.0, 1584.0, 1613.0, 1590.0, 1576.5, 1643.0, 1890.0, 1700.0, 1670.5, 1600.5, 1560.0, 1528.5, 1532.0, 1547.0, 1530.0, 1513.5, 1510.5, 1505.0, 1413.0, 1445.5, 1456.5, 1441.5, 1382.0, 1438.0, 1355.5, 1315.0, 1323.5, 1348.0, 1309.0, 1267.5, 1258.5, 1253.0, 1188.0, 1193.0, 1160.0, 1122.5, 1069.5, 1102.0, 1115.5, 1128.0, 1110.5, 1099.0, 1114.0, 1102.5, 1097.0, 1085.5, 1029.0, 1039.5, 1052.5, 1035.0, 963.0, 960.700012, 975.200012, 956.900024, 1049.5, 1021.0, 1068.5, 1070.0, 1014.5, 955.0, 911.299988, 894.0, 866.5, 844.700012, 868.799988, 834.900024, 795.099976, 798.0, 733.200012, 743.099976, 770.0, 750.099976, 768.599976, 809.0, 800.0, 819.5], "highs": [2161.0, 2151.5, 2117.5, 2072.0, 2080.0, 2092.0, 2109.5, 2189.5, 2127.0, 2139.5, 2177.0, 2176.0, 2070.0, 2040.0, 1998.5, 1998.0, 2054.0, 2034.0, 2023.5, 1991.0, 2015.5, 1960.5, 1859.5, 1841.0, 1841.0, 1832.0, 1749.5, 1717.0, 1682.0, 1654.0, 1705.5, 1675.5, 1616.5, 1667.5, 1655.5, 1755.0, 1741.0, 1697.0, 1691.0, 1695.5, 1676.0, 1708.0, 1675.5, 1667.0, 1692.0, 1671.0, 1625.5, 1572.0, 1606.0, 1698.5, 1771.5, 2045.0, 1739.0, 1653.0, 1629.0, 1696.0, 1742.0, 1714.5, 1620.0, 1610.0, 1560.0, 1556.5, 1604.0, 1603.0, 1592.5, 1565.5, 1587.5, 1593.5, 1586.5, 1544.0, 1571.0, 1548.5, 1506.5, 1532.5, 1576.0, 1552.0, 1542.0, 1559.0, 1551.5, 1556.0, 1621.0, 1621.5, 1657.5, 1596.5, 1605.0, 1772.5, 1911.0, 1714.5, 1690.5, 1610.0, 1571.5, 1539.5, 1563.5, 1549.5, 1541.0, 1532.0, 1510.5, 1512.0, 1455.0, 1453.5, 1460.5, 1449.5, 1411.0, 1438.5, 1355.5, 1348.5, 1354.5, 1362.5, 1315.0, 1281.0, 1259.0, 1274.5, 1194.0, 1209.5, 1164.5, 1123.0, 1139.5, 1119.5, 1159.0, 1150.0, 1134.0, 1117.0, 1145.5, 1109.0, 1109.0, 1088.5, 1038.5, 1067.5, 1054.0, 1052.5, 980.0, 984.0, 975.200012, 1026.0, 1064.5, 1032.0, 1077.0, 1074.0, 1014.5, 956.0, 916.5, 911.900024, 868.200012, 877.5, 901.0, 835.0, 808.0, 806.099976, 749.200012, 766.299988, 777.099976, 785.299988, 833.700012, 815.5, 862.0, 831.0], "lows": [2075.5, 2090.0, 2052.5, 2022.0, 2001.0, 2019.5, 2055.5, 2062.0, 2049.0, 2064.0, 2114.5, 2070.0, 2025.5, 1972.0, 1957.0, 1960.0, 1979.5, 1993.5, 1953.0, 1956.0, 1963.0, 1842.0, 1815.0, 1777.0, 1802.0, 1760.5, 1685.5, 1671.5, 1635.0, 1615.0, 1666.0, 1585.0, 1589.0, 1589.5, 1624.5, 1648.5, 1677.5, 1669.0, 1655.0, 1652.0, 1631.0, 1642.5, 1644.5, 1632.5, 1655.5, 1612.5, 1560.0, 1510.0, 1541.5, 1602.0, 1629.5, 1725.0, 1619.0, 1604.5, 1593.0, 1575.0, 1664.0, 1615.0, 1528.0, 1553.5, 1526.0, 1503.0, 1547.0, 1533.5, 1511.0, 1512.5, 1562.0, 1542.0, 1518.0, 1500.5, 1513.0, 1486.0, 1490.0, 1490.0, 1538.0, 1488.5, 1489.0, 1523.0, 1515.0, 1516.5, 1555.0, 1576.5, 1599.0, 1564.0, 1560.0, 1639.0, 1657.5, 1659.5, 1608.0, 1558.0, 1533.5, 1494.0, 1518.0, 1496.5, 1519.0, 1493.0, 1478.5, 1425.0, 1404.0, 1435.0, 1430.5, 1361.0, 1380.0, 1360.0, 1315.0, 1302.0, 1321.0, 1319.0, 1267.0, 1242.0, 1243.0, 1234.5, 1158.5, 1164.5, 1124.5, 1070.0, 1065.5, 1088.0, 1104.0, 1109.0, 1093.5, 1090.0, 1107.0, 1093.5, 1097.0, 1058.5, 1018.5, 1027.0, 1024.5, 1009.5, 952.5, 957.700012, 930.0, 945.700012, 982.5, 990.0, 1007.5, 994.900024, 943.400024, 900.0, 892.700012, 882.0, 847.099976, 839.5, 842.0, 801.599976, 795.099976, 791.5, 733.200012, 739.599976, 753.799988, 748.0, 760.599976, 773.599976, 794.599976, 785.0], "closes": [2147.5, 2135.5, 2060.0, 2068.0, 2006.0, 2076.5, 2096.5, 2150.5, 2063.0, 2128.0, 2143.0, 2078.5, 2036.5, 1974.5, 1970.0, 1980.5, 2048.5, 2004.5, 1993.5, 1974.0, 1974.0, 1851.0, 1828.0, 1839.5, 1815.0, 1777.0, 1703.0, 1674.5, 1639.0, 1647.5, 1687.5, 1593.5, 1605.0, 1658.0, 1635.5, 1739.5, 1698.0, 1685.0, 1683.5, 1659.0, 1664.5, 1670.5, 1662.0, 1653.5, 1663.5, 1620.5, 1568.0, 1554.0, 1598.0, 1697.5, 1771.0, 1764.0, 1619.5, 1606.5, 1596.0, 1687.0, 1680.5, 1626.0, 1530.0, 1570.0, 1528.5, 1551.5, 1595.0, 1588.0, 1528.0, 1558.5, 1574.5, 1577.0, 1539.5, 1523.0, 1552.5, 1492.0, 1503.0, 1530.5, 1561.5, 1499.5, 1512.0, 1542.5, 1529.0, 1542.5, 1608.5, 1618.0, 1610.5, 1583.5, 1594.0, 1744.5, 1720.0, 1661.0, 1615.5, 1563.5, 1540.0, 1527.0, 1549.5, 1512.0, 1524.0, 1520.0, 1497.0, 1432.5, 1443.0, 1450.0, 1440.0, 1381.0, 1401.0, 1367.0, 1318.0, 1339.0, 1334.0, 1325.0, 1273.5, 1265.5, 1255.0, 1235.5, 1173.0, 1184.5, 1155.5, 1070.0, 1114.0, 1112.5, 1149.0, 1111.0, 1104.0, 1096.5, 1124.5, 1097.5, 1105.5, 1071.5, 1029.0, 1030.5, 1041.0, 1019.5, 968.799988, 972.5, 938.5, 989.200012, 1020.0, 1025.0, 1022.0, 1014.5, 946.0, 915.5, 901.5, 903.900024, 853.5, 870.5, 843.0, 804.0, 800.0, 804.0, 742.799988, 758.700012, 753.900024, 764.599976, 814.799988, 809.200012, 809.0, 793.5], "volumes": [445460, 299760, 334080, 403860, 549120, 542650, 1246270, 979270, 460330, 767500, 640360, 582700, 552310, 858730, 998790, 641610, 743220, 559970, 639050, 602170, 285750, 916890, 837690, 780620, 480360, 461890, 894070, 564000, 363220, 1142210, 1507100, 456060, 662210, 1006330, 1079380, 1442800, 1055580, 275890, 515280, 515020, 698610, 595110, 405830, 364950, 483310, 754870, 936720, 1028040, 616970, 1523630, 2442080, 8509520, 2370520, 1740990, 642170, 2283290, 2522070, 1517590, 1051220, 2098490, 2423550, 1883490, 2396720, 3095480, 2558770, 1791660, 1174390, 2019760, 1257490, 815580, 1476600, 808960, 121240, 2201250, 2043960, 1568430, 1531330, 2023160, 870490, 3811360, 2594020, 1825940, 1295160, 724900, 2173810, 3150230, 4747960, 2989440, 2862150, 2104940, 1774480, 999250, 1136140, 1073170, 1038570, 857650, 802370, 1056940, 1309270, 696620, 1681070, 1329290, 827460, 1755790, 4271540, 1777730, 1937570, 2343710, 2449540, 2904250, 1502130, 2280720, 2633640, 1964910, 2305510, 2321980, 2034450, 1214730, 2530470, 636220, 913520, 550580, 859280, 693340, 401810, 1105750, 1292880, 1112140, 952310, 1217950, 2470210, 1377740, 991090, 4626930, 3121270, 1099190, 3432840, 2703340, 2454340, 2147160, 3096410, 1720040, 1003520, 2153380, 1990760, 1885500, 373800, 472130, 516510, 909030, 623270, 4326070, 4464510, 3083560, 5053720, 1994510], "sma": {"5": [null, null, null, null, 2083.4, 2069.2, 2061.4, 2079.5, 2078.5, 2102.9, 2116.2, 2112.6, 2089.8, 2072.1, 2040.5, 2008.0, 2002.0, 1995.6, 1999.4, 2000.2, 1998.9, 1959.4, 1924.1, 1893.3, 1861.5, 1822.1, 1792.5, 1761.8, 1721.7, 1688.2, 1670.3, 1648.4, 1634.5, 1638.3, 1635.9, 1646.3, 1667.2, 1683.2, 1688.3, 1693.0, 1678.0, 1672.5, 1667.9, 1661.9, 1662.8, 1654.0, 1633.5, 1611.9, 1600.8, 1607.6, 1637.7, 1676.9, 1690.0, 1691.7, 1671.4, 1654.6, 1637.9, 1639.2, 1623.9, 1618.7, 1587.0, 1561.2, 1555.0, 1566.6, 1558.2, 1564.2, 1568.8, 1565.2, 1555.5, 1554.5, 1553.3, 1536.8, 1522.0, 1520.2, 1527.9, 1517.3, 1521.3, 1529.2, 1528.9, 1525.1, 1546.9, 1568.1, 1581.7, 1592.6, 1602.9, 1630.1, 1650.5, 1660.6, 1667.0, 1660.9, 1620.0, 1581.4, 1559.1, 1538.4, 1530.5, 1526.5, 1520.5, 1497.1, 1483.3, 1468.5, 1452.5, 1429.3, 1423.0, 1407.8, 1381.4, 1361.2, 1351.8, 1336.6, 1317.9, 1307.4, 1290.6, 1270.9, 1240.5, 1222.7, 1200.7, 1163.7, 1139.4, 1127.3, 1120.2, 1111.3, 1118.1, 1114.6, 1117.0, 1106.7, 1105.6, 1099.1, 1085.6, 1066.8, 1055.5, 1038.3, 1017.76, 1006.46, 988.06, 977.7, 977.8, 989.04, 998.94, 1014.14, 1005.5, 984.6, 959.9, 936.28, 904.08, 888.98, 874.48, 854.98, 834.2, 824.3, 798.76, 781.9, 771.88, 764.8, 766.96, 780.24, 790.3, 798.22], "10": [2081.5, 2093.2, 2091.6, 2093.95, 2085.15, 2083.75, 2083.7, 2092.15, 2088.35, 2093.15, 2092.7, 2087.0, 2084.65, 2075.3, 2071.7, 2062.1, 2057.3, 2042.7, 2035.75, 2020.35, 2003.45, 1980.7, 1959.85, 1946.35, 1930.85, 1910.5, 1875.95, 1842.95, 1807.5, 1774.85, 1746.2, 1720.45, 1698.15, 1680.0, 1662.05, 1658.3, 1657.8, 1658.85, 1663.3, 1664.45, 1662.15, 1669.85, 1675.55, 1675.1, 1677.9, 1666.0, 1653.0, 1639.9, 1631.35, 1635.2, 1645.85, 1655.2, 1650.95, 1646.25, 1639.5, 1646.15, 1657.4, 1664.6, 1657.8, 1645.05, 1620.8, 1599.55, 1597.1, 1595.25, 1588.45, 1575.6, 1565.0, 1560.1, 1561.05, 1556.35, 1558.75, 1552.8, 1543.6, 1537.85, 1541.2, 1535.3, 1529.05, 1525.6, 1524.55, 1526.5, 1532.1, 1544.7, 1555.45, 1560.75, 1564.0, 1588.5, 1609.3, 1621.15, 1629.8, 1631.9, 1625.05, 1615.95, 1609.85, 1602.7, 1595.7, 1573.25, 1550.95, 1528.1, 1510.85, 1499.5, 1489.5, 1474.9, 1460.05, 1445.55, 1424.95, 1406.85, 1390.55, 1379.8, 1362.85, 1344.4, 1325.9, 1311.35, 1288.55, 1270.3, 1254.05, 1227.15, 1205.15, 1183.9, 1171.45, 1156.0, 1140.9, 1127.0, 1122.15, 1113.45, 1108.45, 1108.6, 1100.1, 1091.9, 1081.1, 1071.95, 1058.429999, 1046.029999, 1027.429999, 1016.6, 1008.05, 1003.4, 1002.7, 1001.1, 991.6, 981.2, 974.470001, 967.610004, 959.110004, 947.240002, 929.540002, 907.440002, 885.240002, 864.190002, 843.870001, 828.190002, 813.430005, 799.5, 795.629999, 789.5, 786.1, 785.05], "20": [2192.35, 2174.65, 2157.375, 2140.925, 2122.725, 2109.175, 2097.7, 2094.475, 2087.3, 2085.55, 2087.1, 2090.1, 2088.125, 2084.625, 2078.425, 2072.925, 2070.5, 2067.425, 2062.05, 2056.75, 2048.075, 2033.85, 2022.25, 2010.825, 2001.275, 1986.3, 1966.625, 1942.825, 1921.625, 1897.6, 1874.825, 1850.575, 1829.0, 1813.175, 1796.45, 1784.4, 1766.875, 1750.9, 1735.4, 1719.65, 1704.175, 1695.15, 1686.85, 1677.55, 1669.975, 1662.15, 1655.4, 1649.375, 1647.325, 1649.825, 1654.0, 1662.525, 1663.25, 1660.675, 1658.7, 1656.075, 1655.2, 1652.25, 1644.575, 1640.125, 1633.325, 1627.375, 1624.025, 1620.75, 1613.975, 1610.875, 1611.2, 1612.35, 1609.425, 1600.7, 1589.775, 1576.175, 1570.35, 1566.55, 1564.825, 1555.45, 1547.025, 1542.85, 1542.8, 1541.425, 1545.425, 1548.75, 1549.525, 1549.3, 1552.6, 1561.9, 1569.175, 1573.375, 1577.175, 1579.2, 1578.575, 1580.325, 1582.65, 1581.725, 1579.85, 1580.875, 1580.125, 1574.625, 1570.325, 1565.7, 1557.275, 1545.425, 1534.95, 1524.125, 1510.325, 1490.05, 1470.75, 1453.95, 1436.85, 1421.95, 1407.7, 1393.125, 1374.3, 1357.925, 1339.5, 1317.0, 1297.85, 1281.85, 1267.15, 1250.2, 1233.4, 1219.175, 1205.35, 1191.875, 1181.25, 1167.875, 1152.625, 1137.9, 1126.275, 1113.975, 1099.664999, 1086.514999, 1074.789999, 1065.025, 1058.25, 1056.0, 1051.4, 1046.5, 1036.35, 1026.575, 1016.45, 1006.820001, 993.270001, 981.920001, 968.795001, 955.420001, 943.970001, 932.645001, 917.735001, 904.695001, 893.950003, 883.555002, 877.370001, 868.370001, 857.820001, 846.245001], "30": [2298.5, 2284.983333, 2269.35, 2254.466667, 2237.1, 2221.95, 2208.95, 2198.416667, 2182.616667, 2169.183333, 2159.133333, 2145.433333, 2133.133333, 2119.05, 2105.716667, 2093.483333, 2084.233333, 2077.216667, 2070.116667, 2063.816667, 2059.216667, 2053.633333, 2045.366667, 2038.533333, 2029.233333, 2018.783333, 2005.65, 1992.6, 1977.2, 1962.783333, 1947.45, 1929.383333, 1914.216667, 1900.55, 1888.2, 1876.966667, 1863.683333, 1848.166667, 1835.516667, 1819.883333, 1803.933333, 1790.333333, 1777.85, 1767.15, 1756.933333, 1744.933333, 1728.916667, 1713.9, 1700.716667, 1691.5, 1684.733333, 1681.833333, 1674.883333, 1667.116667, 1659.816667, 1656.816667, 1656.066667, 1654.45, 1650.816667, 1648.233333, 1642.933333, 1641.533333, 1641.2, 1638.866667, 1635.283333, 1629.25, 1625.133333, 1621.533333, 1616.733333, 1612.2, 1608.466667, 1602.516667, 1597.216667, 1593.116667, 1589.716667, 1585.683333, 1583.816667, 1583.433333, 1581.133333, 1575.966667, 1570.55, 1565.683333, 1565.383333, 1564.616667, 1564.55, 1566.466667, 1567.783333, 1568.95, 1571.8, 1571.583333, 1571.966667, 1571.15, 1569.633333, 1567.1, 1566.966667, 1565.683333, 1563.1, 1558.283333, 1555.066667, 1552.633333, 1548.883333, 1545.183333, 1541.783333, 1536.333333, 1528.216667, 1522.866667, 1516.933333, 1509.683333, 1501.166667, 1491.933333, 1480.15, 1467.4, 1452.816667, 1439.516667, 1424.9, 1402.416667, 1382.216667, 1363.933333, 1348.383333, 1333.3, 1318.766667, 1304.416667, 1290.25, 1276.433333, 1262.483333, 1247.533333, 1231.933333, 1218.533333, 1205.133333, 1190.783333, 1175.076666, 1161.46, 1146.043333, 1133.45, 1123.516667, 1113.05, 1102.65, 1092.3, 1081.383333, 1069.716667, 1057.933333, 1046.880001, 1036.230001, 1025.763334, 1015.346667, 1006.480001, 996.013334, 985.730001, 972.19, 960.446667, 948.776668, 937.713334, 927.39, 917.780001, 907.896667, 898.630001], "50": [2416.11, 2408.18, 2397.63, 2386.47, 2372.04, 2361.51, 2351.45, 2342.1, 2331.46, 2322.27, 2315.45, 2306.71, 2297.88, 2286.93, 2276.11, 2264.88, 2252.54, 2239.15, 2225.27, 2211.32, 2198.33, 2184.53, 2170.51, 2157.01, 2142.77, 2127.69, 2112.02, 2096.18, 2078.22, 2060.55, 2045.41, 2027.49, 2011.48, 1996.7, 1982.01, 1969.85, 1957.29, 1946.69, 1936.23, 1926.15, 1917.2, 1910.24, 1901.96, 1894.14, 1885.53, 1876.13, 1865.55, 1855.31, 1845.25, 1837.6, 1830.07, 1822.64, 1813.83, 1804.6, 1796.4, 1788.61, 1780.29, 1769.8, 1759.14, 1747.98, 1735.69, 1725.15, 1716.32, 1708.59, 1699.75, 1691.31, 1681.83, 1673.28, 1664.2, 1655.18, 1646.75, 1639.57, 1633.07, 1626.89, 1621.82, 1616.27, 1612.45, 1609.81, 1607.61, 1605.51, 1603.93, 1604.42, 1604.53, 1603.04, 1602.21, 1602.31, 1602.75, 1602.27, 1600.91, 1599.0, 1596.51, 1593.64, 1591.39, 1588.56, 1585.77, 1583.76, 1582.34, 1579.91, 1576.81, 1571.86, 1565.24, 1557.58, 1553.21, 1548.42, 1542.86, 1535.9, 1528.97, 1522.95, 1517.82, 1511.73, 1506.26, 1499.94, 1491.5, 1483.43, 1475.98, 1466.21, 1457.0, 1447.71, 1439.9, 1431.66, 1422.69, 1414.78, 1407.21, 1398.55, 1389.43, 1380.87, 1371.21, 1360.97, 1351.21, 1340.75, 1327.956, 1315.046, 1301.606, 1289.72, 1278.24, 1263.85, 1249.89, 1236.96, 1223.57, 1210.61, 1197.84, 1185.378, 1171.458, 1158.628, 1145.008, 1130.688, 1116.748, 1104.178, 1090.174, 1076.348, 1062.626001, 1050.298, 1038.574, 1027.418, 1017.238, 1006.328], "200": [2954.215, 2945.2175, 2935.9175, 2927.1325, 2917.9625, 2909.02, 2900.3025, 2891.93, 2883.67, 2875.61, 2867.65, 2859.2675, 2850.825, 2842.2225, 2833.4225, 2824.225, 2815.8675, 2807.19, 2798.2075, 2787.1525, 2775.8225, 2760.0275, 2742.9175, 2729.715, 2715.09, 2702.4, 2689.865, 2676.4875, 2663.4325, 2650.995, 2638.6325, 2626.2, 2615.225, 2605.365, 2594.9175, 2585.265, 2575.455, 2565.405, 2555.3975, 2545.5925, 2535.84, 2525.3175, 2515.2525, 2505.945, 2496.4125, 2486.64, 2476.855, 2467.15, 2457.69, 2448.6025, 2439.8575, 2431.5275, 2422.35, 2413.2075, 2403.6125, 2395.4475, 2387.975, 2380.33, 2372.88, 2365.68, 2358.2475, 2351.005, 2343.93, 2337.28, 2330.675, 2324.4325, 2318.35, 2311.79, 2305.6225, 2299.7225, 2294.22, 2287.985, 2281.745, 2276.0525, 2270.575, 2264.5175, 2258.9225, 2253.455, 2247.89, 2242.0925, 2236.55, 2231.295, 2225.4275, 2219.555, 2214.145, 2209.3925, 2204.5225, 2199.3825, 2194.08, 2188.4025, 2182.2225, 2175.9975, 2169.665, 2163.03, 2156.735, 2150.505, 2143.68, 2136.8625, 2130.8175, 2125.3725, 2119.9525, 2114.1325, 2107.8625, 2101.0875, 2094.5725, 2088.0425, 2081.5575, 2075.3525, 2068.895, 2062.4625, 2055.5525, 2048.2175, 2040.7875, 2033.48, 2026.16, 2018.435, 2010.805, 2003.01, 1995.115, 1986.6475, 1978.515, 1970.4925, 1962.35, 1953.7475, 1944.9575, 1935.59, 1926.965, 1919.0, 1910.9975, 1902.5575, 1893.9465, 1885.3615, 1876.4765, 1867.9375, 1859.285, 1850.8375, 1842.4025, 1834.41, 1826.115, 1816.77, 1807.6425, 1798.267, 1788.9895, 1779.9295, 1771.267, 1762.3695, 1753.6245, 1745.0795, 1736.4085, 1727.6845, 1718.5115, 1709.6745, 1700.811, 1691.727, 1682.1345, 1673.087]}, "ema": {"5": [null, null, null, null, 2083.4, 2081.1, 2086.2333, 2107.6556, 2092.7704, 2104.5136, 2117.3424, 2104.3949, 2081.7633, 2046.0089, 2020.6726, 2007.2817, 2021.0211, 2015.5141, 2008.1761, 1996.784, 1989.1894, 1943.1262, 1904.7508, 1883.0006, 1860.3337, 1832.5558, 1789.3705, 1751.0804, 1713.7202, 1691.6468, 1690.2645, 1658.0097, 1640.3398, 1646.2265, 1642.651, 1674.934, 1682.6227, 1683.4151, 1683.4434, 1675.2956, 1671.6971, 1671.298, 1668.1987, 1663.2991, 1663.3661, 1649.0774, 1622.0516, 1599.3677, 1598.9118, 1631.7745, 1678.183, 1706.7887, 1677.6925, 1653.9616, 1634.6411, 1652.0941, 1661.5627, 1649.7085, 1609.8056, 1596.5371, 1573.8581, 1566.4054, 1575.9369, 1579.9579, 1562.6386, 1561.2591, 1565.6727, 1569.4485, 1559.4657, 1547.3104, 1549.0403, 1530.0269, 1521.0179, 1524.1786, 1536.6191, 1524.246, 1520.164, 1527.6094, 1528.0729, 1532.8819, 1558.088, 1578.0586, 1588.8724, 1587.0816, 1589.3877, 1641.0918, 1667.3946, 1665.263, 1648.6754, 1620.2836, 1593.5224, 1571.3483, 1564.0655, 1546.7103, 1539.1402, 1532.7601, 1520.8401, 1491.3934, 1475.2623, 1466.8415, 1457.8943, 1432.2629, 1421.8419, 1403.5613, 1375.0409, 1363.0272, 1353.3515, 1343.901, 1320.434, 1302.1227, 1286.4151, 1269.4434, 1237.2956, 1219.6971, 1198.298, 1155.532, 1141.688, 1131.9587, 1137.6391, 1128.7594, 1120.5063, 1112.5042, 1116.5028, 1110.1685, 1108.6124, 1096.2416, 1073.8277, 1059.3851, 1053.2568, 1042.0045, 1017.603, 1002.5687, 981.2124, 983.875, 995.9166, 1005.6111, 1011.0741, 1012.216, 990.144, 965.2627, 944.0085, 930.639, 904.926, 893.4507, 876.6338, 852.4225, 834.9483, 824.6322, 797.3548, 784.4699, 774.2799, 771.0533, 785.6355, 793.4903, 798.6602, 796.9402], "10": [null, null, null, null, null, null, null, null, null, 2093.15, 2102.2136, 2097.9021, 2086.7381, 2066.3311, 2048.8164, 2036.3952, 2038.5961, 2032.3968, 2025.3247, 2015.9929, 2008.3578, 1979.7473, 1952.1569, 1931.6738, 1910.4604, 1886.1949, 1852.8867, 1820.4528, 1787.4614, 1762.0138, 1748.4659, 1720.2903, 1699.3284, 1691.8141, 1681.5752, 1692.107, 1693.1784, 1691.6915, 1690.2021, 1684.529, 1680.8874, 1678.9987, 1675.9081, 1671.8339, 1670.3186, 1661.2607, 1644.3042, 1627.8853, 1622.4516, 1636.0967, 1660.6246, 1679.4201, 1668.5256, 1657.2482, 1646.1122, 1653.5463, 1658.447, 1652.5475, 1630.2662, 1619.3087, 1602.798, 1593.4711, 1593.7491, 1592.7038, 1580.9395, 1576.8596, 1576.4306, 1576.5341, 1569.8006, 1561.2914, 1559.693, 1547.3852, 1539.3151, 1537.7124, 1542.0374, 1534.3033, 1530.2482, 1532.4758, 1531.8438, 1533.7813, 1547.3665, 1560.209, 1569.3528, 1571.925, 1575.9386, 1606.5862, 1627.2069, 1633.3511, 1630.1054, 1617.9953, 1603.8144, 1589.8481, 1582.5121, 1569.6917, 1561.3841, 1553.8597, 1543.5216, 1523.3359, 1508.7293, 1498.0513, 1487.4965, 1468.1335, 1455.9274, 1439.7588, 1417.6208, 1403.3261, 1390.7214, 1378.772, 1359.6317, 1342.5168, 1326.6047, 1310.0402, 1285.1238, 1266.8286, 1246.587, 1214.4803, 1196.2111, 1180.9909, 1175.1744, 1163.5063, 1152.687, 1142.4712, 1139.2037, 1131.6212, 1126.8719, 1116.8043, 1100.8399, 1088.0508, 1079.4961, 1068.5877, 1050.4445, 1036.2728, 1018.4959, 1013.1694, 1014.4113, 1016.3365, 1017.3662, 1016.8451, 1003.9642, 987.8798, 972.1744, 959.7609, 940.4407, 927.7242, 912.3198, 892.6253, 875.7843, 862.7326, 840.9267, 825.9764, 812.8716, 804.0949, 806.0413, 806.6156, 807.0491, 804.5857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2056.75, 2048.869, 2030.0244, 2010.784, 1994.4712, 1977.3787, 1958.295, 1933.9812, 1909.2687, 1883.5288, 1861.0499, 1844.5213, 1820.6145, 1800.0798, 1786.5484, 1772.1628, 1769.0521, 1762.2852, 1754.9247, 1748.1224, 1739.6345, 1732.4789, 1726.5761, 1720.426, 1714.0521, 1709.2376, 1700.7864, 1688.1401, 1675.3648, 1667.9968, 1670.8066, 1680.3488, 1688.3156, 1681.7617, 1674.594, 1667.1088, 1669.0032, 1670.0981, 1665.8983, 1652.9556, 1645.0551, 1633.9546, 1626.1018, 1623.1397, 1619.7931, 1611.0509, 1606.046, 1603.0416, 1600.5615, 1594.7461, 1587.9131, 1584.5405, 1575.7271, 1568.8007, 1565.153, 1564.8051, 1558.5856, 1554.1489, 1553.0394, 1550.75, 1549.9643, 1555.5391, 1561.4877, 1566.1556, 1567.8074, 1570.302, 1586.8922, 1599.5692, 1605.4197, 1606.3798, 1602.296, 1596.363, 1589.757, 1585.923, 1578.8827, 1573.6558, 1568.5457, 1561.7318, 1549.4241, 1539.2884, 1530.7848, 1522.1386, 1508.6968, 1498.44, 1485.9219, 1469.9293, 1457.4599, 1445.7018, 1434.2064, 1418.901, 1404.2914, 1390.0732, 1375.3519, 1356.0803, 1339.7393, 1322.1927, 1298.1744, 1280.6339, 1264.6212, 1253.6096, 1240.0278, 1227.0728, 1214.6373, 1206.0528, 1195.7144, 1187.1225, 1176.1109, 1162.1003, 1149.567, 1139.2272, 1127.8246, 1112.6794, 1099.329, 1084.012, 1074.9823, 1069.7459, 1065.4843, 1061.343, 1056.8817, 1046.3216, 1033.8624, 1021.2564, 1010.0796, 995.1673, 983.2942, 969.9329, 954.1297, 939.4507, 926.5506, 909.0506, 894.7315, 881.319, 870.2029, 864.9264, 859.6191, 854.7983, 848.9603], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1962.7833, 1945.0231, 1922.3442, 1901.8704, 1886.1368, 1869.9667, 1861.5495, 1850.9979, 1840.2883, 1830.173, 1819.1296, 1809.1535, 1800.2081, 1791.2914, 1782.4017, 1774.7306, 1764.7802, 1752.0847, 1739.3051, 1730.1886, 1728.0797, 1730.8487, 1732.9875, 1725.6657, 1717.9776, 1710.1081, 1708.6173, 1706.8032, 1701.5901, 1690.5198, 1682.7443, 1672.7931, 1664.9677, 1660.4537, 1655.7792, 1647.5354, 1641.7912, 1637.4498, 1633.5498, 1627.4821, 1620.7413, 1616.3387, 1608.3168, 1601.5222, 1596.9401, 1594.6536, 1588.5147, 1583.5783, 1580.9281, 1577.5779, 1575.3148, 1577.4558, 1580.0715, 1582.0346, 1582.1292, 1582.895, 1593.3212, 1601.494, 1605.3331, 1605.989, 1603.2478, 1599.1673, 1594.5113, 1591.6074, 1586.4714, 1582.441, 1578.4126, 1573.1601, 1564.0853, 1556.2733, 1549.417, 1542.3578, 1531.9476, 1523.4994, 1513.4027, 1500.796, 1490.3576, 1480.27, 1470.2526, 1457.5589, 1445.168, 1432.8991, 1420.1637, 1404.2176, 1390.0423, 1374.9105, 1355.2389, 1339.6751, 1325.0186, 1313.6626, 1300.5876, 1287.9045, 1275.5558, 1265.8103, 1254.9516, 1245.3095, 1234.096, 1220.864, 1208.5825, 1197.7707, 1186.2694, 1172.2391, 1159.3527, 1145.1041, 1135.0458, 1127.6235, 1121.0026, 1114.6153, 1108.1563, 1097.6946, 1085.9401, 1074.0407, 1063.0639, 1049.5437, 1037.9925, 1025.4123, 1011.1276, 997.5065, 985.0222, 969.395, 955.8017, 942.7758, 931.2806, 923.7657, 916.3744, 909.447, 901.9666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1837.6, 1834.9882, 1832.2044, 1823.863, 1815.339, 1806.7375, 1802.0419, 1797.2755, 1790.5588, 1780.3408, 1772.0922, 1762.5396, 1754.2635, 1748.0179, 1741.7427, 1733.3606, 1726.5033, 1720.5424, 1714.9133, 1708.0343, 1700.7781, 1694.9633, 1687.0039, 1679.7881, 1673.9336, 1669.5245, 1662.8569, 1656.9409, 1652.453, 1647.6117, 1643.4897, 1642.1175, 1641.1718, 1639.9689, 1637.7545, 1636.0386, 1640.292, 1643.4178, 1644.1073, 1642.9855, 1639.8684, 1635.952, 1631.6793, 1628.4566, 1623.8897, 1619.9725, 1616.052, 1611.3833, 1604.3682, 1598.0401, 1592.2346, 1586.2646, 1578.215, 1571.2654, 1563.255, 1553.6371, 1545.22, 1536.9369, 1528.6256, 1518.6207, 1508.6944, 1498.7456, 1488.4222, 1476.0527, 1464.6193, 1452.497, 1437.4971, 1424.8109, 1412.5634, 1402.2276, 1390.8069, 1379.5596, 1368.4592, 1358.8922, 1348.6415, 1339.1066, 1328.6122, 1316.8627, 1305.6328, 1295.255, 1284.4411, 1272.063, 1260.3154, 1247.6952, 1237.5582, 1229.0265, 1221.0254, 1213.2205, 1205.4276, 1195.2539, 1184.2832, 1173.1936, 1162.6331, 1150.5102, 1139.5294, 1127.9008, 1115.1988, 1102.8381, 1091.119, 1077.4594, 1064.959, 1052.7606, 1041.4602, 1032.5716, 1023.8119, 1015.3879, 1006.6864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2105.966667, 2118.366667, 2103.033333, 2090.766667, 2060.033333, 2057.733333, 2066.833333, 2096.533333, 2091.033333, 2107.533333, 2120.9, 2108.333333, 2082.966667, 2044.533333, 2010.5, 1990.5, 2004.0, 2004.833333, 2004.133333, 1995.666667, 1986.933333, 1937.633333, 1893.833333, 1865.633333, 1839.533333, 1811.366667, 1771.666667, 1732.333333, 1691.4, 1666.666667, 1666.433333, 1640.833333, 1626.366667, 1634.2, 1633.266667, 1667.8, 1685.033333, 1690.966667, 1691.066667, 1681.3, 1671.8, 1669.3, 1665.8, 1661.0, 1661.533333, 1647.433333, 1618.766667, 1592.266667, 1587.633333, 1619.866667, 1674.333333, 1716.433333, 1697.3, 1669.466667, 1637.566667, 1642.766667, 1651.4, 1647.433333, 1611.033333, 1593.066667, 1563.0, 1551.166667, 1562.433333, 1573.433333, 1560.566667, 1560.666667, 1564.1, 1566.833333, 1558.266667, 1547.433333, 1546.766667, 1526.333333, 1515.066667, 1517.9, 1531.666667, 1522.2, 1520.433333, 1527.5, 1527.433333, 1531.966667, 1559.766667, 1583.466667, 1597.6, 1598.2, 1598.666667, 1645.866667, 1675.833333, 1679.333333, 1664.3, 1629.8, 1589.5, 1558.5, 1547.866667, 1532.166667, 1527.366667, 1523.866667, 1514.033333, 1484.7, 1466.666667, 1455.566667, 1446.066667, 1422.233333, 1412.8, 1394.133333, 1364.2, 1350.066667, 1341.0, 1332.066667, 1311.033333, 1293.566667, 1276.1, 1257.733333, 1225.1, 1206.433333, 1184.033333, 1140.466667, 1123.9, 1114.933333, 1122.166667, 1119.1, 1116.666667, 1109.466667, 1112.766667, 1106.266667, 1105.866667, 1094.5, 1071.133333, 1052.766667, 1044.166667, 1032.166667, 1008.999996, 993.91333, 971.259998, 971.640002, 985.740002, 1001.473336, 1012.460002, 1017.646667, 994.933333, 964.933333, 937.233333, 918.566675, 890.97334, 879.780005, 864.453337, 840.960002, 822.633333, 812.566667, 785.399996, 772.046667, 762.713342, 760.286666, 776.953329, 791.033333, 800.619999, 801.686666], "10": [2094.172727, 2103.990909, 2097.954545, 2093.663636, 2077.672727, 2076.1, 2078.418182, 2090.563636, 2085.263636, 2092.472727, 2101.536364, 2098.954545, 2089.772727, 2069.745455, 2050.6, 2034.018182, 2031.545455, 2021.945455, 2013.0, 2001.772727, 1993.345455, 1965.627273, 1937.863636, 1915.981818, 1892.1, 1864.127273, 1826.4, 1789.772727, 1752.690909, 1723.6, 1707.718182, 1679.954545, 1658.963636, 1651.663636, 1643.572727, 1657.654545, 1664.872727, 1669.818182, 1674.3, 1673.518182, 1673.527273, 1675.045455, 1673.618182, 1669.609091, 1667.5, 1657.063636, 1639.245455, 1621.245455, 1613.627273, 1625.654545, 1650.345455, 1671.827273, 1665.336364, 1657.254545, 1648.118182, 1656.754545, 1663.0, 1657.290909, 1632.818182, 1616.854545, 1595.663636, 1583.063636, 1582.236364, 1580.581818, 1568.354545, 1562.909091, 1562.709091, 1564.890909, 1561.145455, 1554.227273, 1553.527273, 1541.390909, 1532.336364, 1529.954545, 1534.254545, 1526.672727, 1522.436364, 1524.881818, 1525.5, 1528.763636, 1543.672727, 1559.290909, 1571.254545, 1576.354545, 1582.4, 1615.218182, 1639.127273, 1648.527273, 1647.5, 1635.445455, 1618.736364, 1600.909091, 1588.827273, 1571.036364, 1556.727273, 1542.963636, 1529.1, 1507.563636, 1492.090909, 1481.027273, 1470.209091, 1450.481818, 1437.045455, 1420.127273, 1396.936364, 1381.309091, 1368.063636, 1356.145455, 1336.818182, 1319.118182, 1302.863636, 1286.427273, 1261.272727, 1242.354545, 1221.481818, 1188.018182, 1167.445455, 1150.6, 1144.254545, 1133.263636, 1123.809091, 1115.736364, 1115.281818, 1110.8, 1109.354545, 1102.636364, 1088.163636, 1075.509091, 1066.254545, 1055.054545, 1036.299998, 1020.676362, 1001.125453, 994.174546, 994.792728, 997.874546, 1001.256364, 1003.401819, 993.383637, 979.547273, 965.056364, 952.225459, 931.478186, 915.367276, 896.414549, 873.589094, 854.054548, 839.283638, 817.212726, 801.727274, 788.220005, 779.341818, 782.123634, 784.590909, 788.136364, 789.481818], "20": [2127.32619, 2121.911905, 2110.992857, 2102.480952, 2089.630952, 2085.228571, 2084.021429, 2089.05, 2086.052381, 2089.928571, 2095.4, 2094.580952, 2089.47619, 2078.654762, 2067.738095, 2058.411905, 2056.085714, 2049.8, 2042.759524, 2034.37381, 2026.492857, 2007.72381, 1988.119048, 1970.714286, 1952.064286, 1930.704762, 1903.72381, 1875.902381, 1846.966667, 1820.859524, 1800.85, 1774.057143, 1750.669048, 1734.383333, 1717.461905, 1712.038095, 1703.809524, 1696.011905, 1689.592857, 1682.316667, 1677.064286, 1673.857143, 1670.7, 1667.52381, 1666.185714, 1661.47381, 1652.507143, 1642.85, 1637.957143, 1642.735714, 1654.27619, 1664.752381, 1660.654762, 1655.25, 1649.090476, 1651.785714, 1654.111905, 1651.330952, 1639.688095, 1632.585714, 1621.954762, 1614.161905, 1611.078571, 1607.647619, 1598.814286, 1593.530952, 1590.066667, 1586.809524, 1579.871429, 1571.640476, 1567.05, 1557.738095, 1550.769048, 1546.97381, 1546.492857, 1540.271429, 1536.133333, 1535.702381, 1534.383333, 1534.354762, 1540.742857, 1547.654762, 1553.535714, 1556.771429, 1561.028571, 1579.304762, 1594.361905, 1603.107143, 1607.119048, 1605.816667, 1602.083333, 1597.171429, 1594.235714, 1587.507143, 1582.009524, 1576.309524, 1568.321429, 1554.261905, 1541.72619, 1530.266667, 1518.295238, 1501.507143, 1487.752381, 1471.757143, 1452.12619, 1435.809524, 1420.947619, 1407.066667, 1389.880952, 1373.561905, 1357.661905, 1341.261905, 1320.297619, 1302.221429, 1282.942857, 1257.27619, 1237.942857, 1220.290476, 1207.638095, 1192.766667, 1178.842857, 1165.804762, 1156.788095, 1146.516667, 1138.290476, 1127.838095, 1114.611905, 1102.980952, 1093.752381, 1083.583333, 1069.757142, 1057.646189, 1043.549523, 1035.398095, 1031.11, 1027.943334, 1024.705238, 1021.190953, 1011.619524, 1000.11, 988.198095, 977.47905, 962.877145, 951.184764, 937.954288, 922.259526, 907.457621, 894.127145, 876.046667, 860.900478, 846.539051, 834.220001, 827.671905, 821.179525, 815.525239, 809.399524], "30": [2199.609677, 2189.093548, 2174.578495, 2161.588172, 2145.558065, 2135.196774, 2127.103226, 2123.332258, 2114.595699, 2111.072043, 2109.382796, 2104.180645, 2097.152688, 2086.91828, 2077.302151, 2069.223656, 2066.321505, 2061.177419, 2055.776344, 2049.575269, 2043.780645, 2030.347312, 2015.790323, 2002.508602, 1988.087097, 1971.813978, 1951.44086, 1930.076344, 1907.263441, 1885.992473, 1868.232258, 1845.396774, 1824.468817, 1807.93871, 1790.83871, 1781.245161, 1769.698925, 1758.170968, 1747.547312, 1736.15914, 1726.134409, 1717.525806, 1709.246237, 1701.223656, 1694.536559, 1685.734409, 1674.319355, 1663.034409, 1655.556989, 1655.349462, 1660.478495, 1665.592473, 1661.570968, 1657.15914, 1652.570968, 1654.324731, 1655.852688, 1653.912903, 1645.883871, 1640.669892, 1632.945161, 1627.046237, 1624.044086, 1620.611828, 1613.45914, 1608.505376, 1604.973118, 1601.867742, 1596.575269, 1590.527957, 1586.676344, 1579.162366, 1572.741935, 1568.437634, 1566.397849, 1560.577419, 1555.823656, 1553.158065, 1549.646237, 1547.153763, 1549.252688, 1552.313978, 1555.205376, 1556.374194, 1558.269892, 1569.87957, 1579.784946, 1585.798925, 1588.802151, 1588.266667, 1586.229032, 1583.327957, 1581.931183, 1578.212903, 1575.432258, 1572.402151, 1567.970968, 1559.545161, 1552.107527, 1545.329032, 1538.062366, 1527.231183, 1517.929032, 1506.652688, 1492.566667, 1480.35914, 1468.174194, 1455.791398, 1440.553763, 1425.349462, 1410.063441, 1394.27957, 1375.286022, 1357.975269, 1339.651613, 1316.754839, 1298.147312, 1280.746237, 1266.87957, 1251.564516, 1236.770968, 1222.431183, 1210.823656, 1198.388172, 1187.360215, 1175.03871, 1160.939785, 1147.944086, 1136.490323, 1124.513978, 1110.192472, 1097.12301, 1082.738494, 1072.61957, 1065.300215, 1058.944301, 1053.070108, 1047.383011, 1037.944301, 1027.242151, 1016.389462, 1006.45183, 993.9757, 983.283442, 971.49226, 957.856991, 944.5357, 932.147743, 916.474839, 902.701292, 889.375702, 877.493334, 869.563441, 861.938281, 854.920216, 847.539786], "50": [2311.705882, 2300.701569, 2287.047451, 2274.120784, 2259.200392, 2247.610588, 2237.218039, 2229.337647, 2218.392549, 2210.413725, 2203.383529, 2194.091373, 2183.494902, 2170.813333, 2158.384706, 2146.792157, 2138.306667, 2128.579608, 2118.946275, 2109.092549, 2099.785882, 2086.165098, 2072.183529, 2059.202745, 2045.790588, 2031.446667, 2014.792157, 1997.63451, 1979.705882, 1962.814902, 1948.18549, 1930.463529, 1913.895294, 1900.033333, 1885.868627, 1876.358431, 1865.697647, 1855.019608, 1844.698431, 1833.826667, 1823.565882, 1813.891373, 1804.156471, 1794.412941, 1785.368235, 1774.974902, 1762.891373, 1750.673725, 1740.583137, 1734.78902, 1732.177255, 1729.586275, 1721.62, 1713.489412, 1705.30902, 1701.018824, 1696.779216, 1690.728627, 1681.324706, 1673.907451, 1665.300392, 1658.077255, 1652.973333, 1647.941176, 1640.859216, 1635.32, 1630.739216, 1626.628235, 1621.381961, 1615.844706, 1611.818039, 1605.749412, 1600.393725, 1596.371373, 1593.807059, 1589.010196, 1584.921176, 1582.178039, 1579.00902, 1576.455686, 1576.572941, 1577.124706, 1577.363137, 1576.538431, 1576.183922, 1581.763922, 1586.379216, 1588.663529, 1589.182353, 1587.715294, 1585.401569, 1582.675686, 1580.944706, 1577.831373, 1575.299608, 1572.720392, 1569.318039, 1563.441961, 1558.072941, 1553.1, 1547.92902, 1540.703922, 1534.563529, 1527.261176, 1518.225098, 1510.230588, 1502.312941, 1494.314118, 1484.531765, 1474.636863, 1464.56902, 1453.95098, 1441.129804, 1429.090588, 1416.230588, 1400.309804, 1386.497647, 1372.987843, 1361.273725, 1348.375686, 1335.526275, 1322.73451, 1311.35098, 1299.20549, 1287.713333, 1275.24549, 1261.446667, 1248.08549, 1235.537647, 1222.529412, 1207.943137, 1194.003686, 1179.237176, 1166.985961, 1156.408706, 1146.477726, 1136.993412, 1127.762431, 1116.352235, 1104.271059, 1092.149098, 1080.62204, 1067.607217, 1055.804942, 1043.427373, 1030.054511, 1017.086354, 1004.821726, 990.65004, 977.65106, 965.006041, 953.318746, 944.08353, 935.088471, 926.52306, 917.74902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6713, -2.7586, -2.6616, -2.4862, -2.4354, -2.3748, -2.2552, -2.4101, -2.2672, -2.3112, -2.474, -2.4214, -2.2924, -1.9742, -1.6906, -1.4171, -1.2003, -1.1353, -1.1956, -1.2251, -1.4561, -1.697, -1.9418, -2.2533, -2.5642, -2.7739, -2.9018, -3.1726, -3.1855, -3.1707, -3.0424, -2.7168, -2.6399, -2.7562, -2.7901, -3.0413, -3.206, -3.1292, -3.1417, -2.8976, -2.6054, -2.5358, -2.7524, -3.0133, -3.1997, -3.0622, -2.5556, -1.871, -1.519, -1.4415, -1.479, -1.4875, -1.1235, -0.7598, -0.5422, -0.5181, -0.793, -0.7807, -0.5825, -0.5683, -0.4656, -0.7483, -0.979, -1.0576, -1.1344, -1.0465, -1.0256, -1.1728, -1.2072, -1.1837, -1.1657, -1.0504, -0.839, -0.6078, -0.5399, -0.6128, -0.8376, -1.121, -0.9961, -0.7202, -0.382, 0.05, 0.1533, 0.277, 0.4634, 0.3266, 0.2668, 0.1402, -0.1378, -0.2853, -0.3181, -0.3479, -0.4162, -0.5626, -0.7594, -0.8335, -0.9095, -0.8407, -0.8542, -1.0498, -1.3343, -1.4443, -1.6118, -1.7346, -1.77, -2.0313, -2.4248, -2.8008, -3.2208, -3.5133, -3.7327, -4.4285, -4.8595, -5.2506, -5.37, -4.9284, -4.5905, -4.3636, -4.3113, -4.2651, -4.2679, -4.3608, -4.5198, -4.5361, -4.5426, -4.549, -4.6152, -4.6838, -4.9032, -4.8148, -4.3878, -4.168, -3.7864, -3.6305, -3.7501, -3.8932, -4.0554, -4.1582, -4.1755, -4.1089, -4.0255, -3.8591, -3.8811, -3.9028, -4.2504, -4.5737, -4.7426, -4.8712, -4.6082, -4.4424, -4.3087, -4.1679], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.19, 37.29, 44.04, 40.97, 40.21, 38.84, 38.84, 31.11, 29.91, 31.33, 29.94, 27.86, 24.32, 23.11, 21.65, 22.9, 28.67, 24.11, 25.67, 32.54, 31.22, 42.78, 39.9, 39.01, 38.91, 37.11, 37.8, 38.6, 37.86, 37.09, 38.67, 34.66, 30.5, 29.48, 36.63, 49.17, 56.08, 55.31, 42.36, 41.42, 40.63, 49.55, 48.98, 44.4, 37.71, 41.66, 38.91, 41.22, 45.44, 44.88, 40.31, 43.46, 45.1, 45.37, 42.07, 40.67, 44.24, 39.05, 40.42, 43.82, 47.46, 41.65, 43.16, 46.78, 45.4, 47.08, 54.45, 55.42, 54.44, 50.95, 52.23, 65.96, 62.8, 55.85, 51.15, 46.35, 44.32, 43.2, 45.76, 42.33, 43.78, 43.39, 41.11, 35.48, 36.99, 38.04, 37.09, 32.04, 35.26, 32.44, 28.86, 32.31, 31.91, 31.17, 27.27, 26.71, 25.96, 24.57, 20.75, 23.12, 21.38, 17.27, 25.24, 25.15, 31.49, 28.76, 28.27, 27.73, 32.89, 30.62, 32.12, 29.23, 26.08, 26.38, 28.58, 26.82, 23.18, 23.99, 21.72, 32.03, 37.43, 38.28, 37.95, 37.07, 30.22, 27.76, 26.69, 27.21, 23.45, 27.11, 25.02, 22.39, 22.14, 23.09, 19.22, 22.84, 22.51, 25.09, 35.87, 35.26, 35.24, 33.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.8872, -113.9626, -121.2643, -128.435, -131.9113, -129.9408, -134.4148, -135.4707, -130.5264, -126.96, -114.4227, -106.6066, -100.305, -94.3444, -90.5537, -86.1131, -81.174, -77.0573, -73.632, -69.3114, -68.5667, -71.3899, -73.9051, -71.5234, -60.9051, -46.0285, -34.407, -36.4367, -38.6488, -40.779, -34.7241, -30.103, -30.487, -38.0985, -40.4369, -45.1187, -46.4379, -43.4721, -41.2115, -43.757, -42.8197, -40.321, -37.7044, -38.2161, -39.4978, -37.6985, -40.6854, -41.6845, -39.7984, -35.3943, -36.4863, -35.9289, -32.6497, -30.7853, -27.8969, -20.051, -12.9176, -7.7799, -5.8197, -3.3801, 10.5755, 19.4344, 21.4472, 19.15, 12.984, 6.1304, -0.3461, -3.6216, -9.138, -12.3985, -15.1308, -18.9338, -26.843, -31.8961, -34.9332, -37.7123, -44.1664, -47.1244, -51.617, -58.4575, -61.4755, -63.5383, -65.1483, -69.7756, -73.2439, -75.9641, -78.7853, -85.0835, -88.131, -91.8277, -100.498, -102.6357, -103.2606, -99.6618, -98.7377, -97.447, -95.9235, -91.4031, -88.9737, -85.4182, -84.3714, -85.9801, -86.1409, -84.4476, -83.8737, -86.5128, -87.2993, -89.6329, -86.3953, -80.4172, -74.4182, -69.1094, -64.7608, -66.0802, -68.7938, -71.2527, -72.1758, -76.097, -76.9458, -78.9277, -82.6922, -85.0182, -85.5527, -89.8784, -90.975, -91.1803, -89.4485, -83.0677, -77.5686, -72.3922, -68.7481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.757, -125.9976, -123.6826, -120.2674, -116.2749, -111.8888, -107.6218, -103.3201, -98.8909, -94.5241, -90.3457, -86.1388, -82.6244, -80.3775, -79.083, -77.5711, -74.2379, -68.596, -61.7582, -56.6939, -53.0849, -50.6237, -47.4438, -43.9756, -41.2779, -40.642, -40.601, -41.5045, -42.4912, -42.6874, -42.3922, -42.6652, -42.6961, -42.2211, -41.3177, -40.6974, -40.4575, -39.9057, -40.0616, -40.3862, -40.2686, -39.2938, -38.7323, -38.1716, -37.0672, -35.8108, -34.2281, -31.3926, -27.6976, -23.7141, -20.1352, -16.7842, -11.3122, -5.1629, 0.1591, 3.9573, 5.7626, 5.8362, 4.5997, 2.9555, 0.5368, -2.0503, -4.6664, -7.5199, -11.3845, -15.4868, -19.3761, -23.0433, -27.2679, -31.2392, -35.3148, -39.9433, -44.2498, -48.1075, -51.5156, -55.1676, -58.7829, -62.2191, -65.5324, -69.4426, -73.1803, -76.9098, -81.6274, -85.8291, -89.3154, -91.3847, -92.8553, -93.7736, -94.2036, -93.6435, -92.7095, -91.2513, -89.8753, -89.0963, -88.5052, -87.6937, -86.9297, -86.8463, -86.9369, -87.4761, -87.2599, -85.8914, -83.5968, -80.6993, -77.5116, -75.2253, -73.939, -73.4017, -73.1566, -73.7446, -74.3849, -75.2934, -76.7732, -78.4222, -79.8483, -81.8543, -83.6785, -85.1788, -86.0328, -85.4397, -83.8655, -81.5709, -79.0063], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7694, -0.9624, 9.2599, 13.6608, 15.9699, 17.5444, 17.0681, 17.207, 17.7169, 17.4668, 16.7137, 16.8274, 14.0577, 8.9876, 5.1779, 6.0477, 13.3328, 22.5675, 27.3512, 20.2572, 14.4361, 9.8447, 12.7197, 13.8726, 10.7909, 2.5435, 0.1641, -3.6142, -3.9467, -0.7847, 1.1807, -1.0918, -0.1236, 1.9001, 3.6133, 2.4813, 0.9597, 2.2072, -0.6238, -1.2983, 0.4702, 3.8995, 2.246, 2.2427, 4.4175, 5.0255, 6.3312, 11.3416, 14.78, 15.9342, 14.3155, 13.4041, 21.8877, 24.5973, 21.2881, 15.1927, 7.2214, 0.2942, -4.9458, -6.5771, -9.6748, -10.3482, -10.4644, -11.4139, -15.4585, -16.4093, -15.5571, -14.669, -16.8985, -15.8852, -16.3022, -18.5142, -17.2257, -15.4308, -13.6327, -14.608, -14.461, -13.745, -13.2529, -15.6409, -14.9507, -14.9179, -18.8706, -16.8066, -13.9452, -8.2771, -5.8824, -3.6734, -1.7199, 2.2404, 3.7358, 5.8331, 5.5039, 3.1162, 2.3643, 3.2461, 3.056, 0.3335, -0.3624, -2.1568, 0.8646, 5.4742, 9.1786, 11.5899, 12.7508, 9.1451, 5.1452, 2.149, 0.9808, -2.3524, -2.5609, -3.6343, -5.919, -6.596, -5.7044, -8.0241, -7.2965, -6.0015, -3.4157, 2.372, 6.2969, 9.1787, 10.2582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, 5.59, 10.11, 39.35, 20.43, 17.12, 8.88, 8.88, 2.69, 3.59, 15.62, 9.52, 5.33, 4.75, 0.78, 0.95, 7.4, 17.3, 1.94, 4.65, 16.96, 13.45, 56.28, 44.14, 39.06, 39.88, 43.53, 46.76, 50.29, 45.29, 40.29, 46.18, 18.98, 4.1, 17.96, 35.92, 81.17, 99.81, 47.48, 20.47, 18.04, 16.07, 33.08, 31.87, 21.68, 3.74, 11.21, 3.46, 8.95, 16.97, 15.68, 4.61, 23.22, 29.92, 30.96, 15.27, 9.32, 24.3, 4.48, 13.71, 37.71, 63.98, 11.44, 22.22, 52.56, 40.0, 52.56, 90.74, 97.42, 72.59, 56.85, 62.97, 90.14, 54.79, 40.83, 30.06, 17.65, 6.31, 7.91, 13.31, 4.32, 7.19, 6.46, 4.28, 1.54, 7.69, 9.07, 11.59, 6.07, 16.06, 3.31, 1.21, 14.15, 12.93, 9.62, 2.45, 8.7, 4.81, 0.44, 4.8, 8.61, 9.54, 0.0, 13.0, 15.82, 28.11, 15.32, 12.96, 12.42, 27.38, 15.31, 19.14, 8.61, 5.5, 8.22, 16.01, 6.69, 7.89, 9.69, 3.86, 27.47, 41.76, 44.08, 51.4, 47.21, 10.09, 8.76, 4.77, 11.23, 2.78, 13.05, 1.47, 0.87, 1.74, 4.38, 2.79, 7.42, 6.07, 11.16, 36.62, 41.46, 42.42, 35.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.62, 18.35, 23.3, 25.63, 15.48, 11.63, 6.82, 5.05, 7.3, 9.58, 10.16, 6.53, 3.62, 2.16, 3.04, 8.55, 8.88, 7.96, 7.85, 11.69, 28.9, 37.96, 46.49, 41.03, 40.82, 43.39, 46.86, 47.45, 45.29, 43.92, 35.15, 23.09, 13.68, 19.33, 45.02, 72.3, 76.15, 55.92, 28.66, 18.19, 22.4, 27.01, 28.88, 19.1, 12.21, 6.14, 7.87, 9.79, 13.87, 12.42, 14.5, 19.25, 28.03, 25.38, 18.52, 16.3, 12.7, 14.16, 18.63, 38.47, 37.71, 32.55, 28.74, 38.26, 48.37, 61.1, 80.24, 86.92, 75.62, 64.14, 69.99, 69.3, 61.92, 41.89, 29.51, 18.01, 10.62, 9.18, 8.51, 8.27, 5.99, 5.98, 4.09, 4.5, 6.1, 9.45, 8.91, 11.24, 8.48, 6.86, 6.22, 9.43, 12.23, 8.33, 6.92, 5.32, 4.65, 3.35, 4.62, 7.65, 6.05, 7.51, 9.61, 18.98, 19.75, 18.8, 13.57, 17.59, 18.37, 20.61, 14.35, 11.08, 7.44, 9.91, 10.31, 10.2, 8.09, 7.15, 13.67, 24.36, 37.77, 45.75, 47.56, 36.23, 22.02, 7.87, 8.25, 6.26, 9.02, 5.77, 5.13, 1.36, 2.33, 2.97, 4.86, 5.43, 8.22, 17.95, 29.75, 40.17, 39.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.85, -94.41, -89.89, -60.65, -79.57, -82.88, -91.12, -91.12, -97.31, -96.41, -84.38, -90.48, -94.67, -95.25, -99.22, -99.05, -92.6, -82.7, -98.06, -95.35, -83.04, -86.55, -43.72, -55.86, -60.94, -60.12, -56.47, -53.24, -49.71, -54.71, -59.71, -53.82, -81.02, -95.9, -82.04, -64.08, -18.83, -0.19, -52.52, -79.53, -81.96, -83.93, -66.92, -68.13, -78.32, -96.26, -88.79, -96.54, -91.05, -83.03, -84.32, -95.39, -76.78, -70.08, -69.04, -84.73, -90.68, -75.7, -95.52, -86.29, -62.29, -36.02, -88.56, -77.78, -47.44, -60.0, -47.44, -9.26, -2.58, -27.41, -43.15, -37.03, -9.86, -45.21, -59.17, -69.94, -82.35, -93.69, -92.09, -86.69, -95.68, -92.81, -93.54, -95.72, -98.46, -92.31, -90.93, -88.41, -93.93, -83.94, -96.69, -98.79, -85.85, -87.07, -90.38, -97.55, -91.3, -95.19, -99.56, -95.2, -91.39, -90.46, -100.0, -87.0, -84.18, -71.89, -84.68, -87.04, -87.58, -72.62, -84.69, -80.86, -91.39, -94.5, -91.78, -83.99, -93.31, -92.11, -90.31, -96.14, -72.53, -58.24, -55.92, -48.6, -52.79, -89.91, -91.24, -95.23, -88.77, -97.22, -86.95, -98.53, -99.13, -98.26, -95.62, -97.21, -92.58, -93.93, -88.84, -63.38, -58.54, -57.58, -64.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 72.3571, 72.5102, 71.2595, 71.2052, 68.7977, 67.6336, 72.2312, 70.2504, 69.8039, 67.6037, 67.882, 69.569, 67.8498, 66.3605, 64.4062, 63.9486, 66.7023, 63.9021, 64.9091, 62.6656, 66.7252, 66.4948, 63.8166, 61.8297, 60.5204, 59.4118, 59.8467, 57.7862, 56.1229, 54.8641, 55.1239, 55.865, 56.3032, 56.8887, 60.0038, 65.8607, 84.0135, 88.3697, 85.5218, 81.9846, 84.7714, 84.2877, 85.3743, 86.2761, 85.8278, 82.8401, 80.7444, 79.0484, 78.3664, 78.5902, 76.7623, 73.3507, 71.79, 71.555, 69.551, 68.726, 68.567, 64.8479, 63.2516, 61.9836, 62.7705, 62.0726, 60.996, 59.2463, 57.8358, 59.3119, 58.2896, 58.3046, 57.4614, 56.5713, 65.2805, 78.7248, 77.423, 77.7856, 76.3367, 73.5983, 71.627, 69.7608, 68.5636, 65.7376, 63.8278, 62.233, 64.002, 63.0733, 59.8895, 57.7545, 59.9506, 57.8827, 59.3554, 58.83, 57.9493, 56.2029, 55.2956, 55.4887, 54.311, 52.0388, 51.1789, 53.0232, 52.4501, 52.9894, 55.3116, 56.6465, 54.8503, 54.861, 53.8709, 52.9159, 51.0647, 50.9172, 49.4946, 46.8164, 46.8295, 47.2703, 46.7867, 45.5519, 45.3696, 46.9147, 45.4422, 45.4249, 48.4302, 50.8281, 50.1975, 51.5763, 53.5422, 54.7964, 54.8823, 52.6622, 51.0363, 51.448, 50.4874, 51.0955, 50.4029, 47.7242, 45.3581, 47.1754, 45.7129, 44.112, 43.6254, 45.7307, 45.4571, 47.0245, 46.9513], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1624, 0.1918, -0.1486, -0.0839, 0.0313, 0.0384, 0.026, -0.0345, -0.0113, 0.0084, 0.0756, 0.172, 0.0635, 0.1267, 0.2423, 0.2331, 0.4226, 0.3703, 0.365, 0.3812, 0.3413, 0.3698, 0.4101, 0.3993, 0.3822, 0.4597, 0.1865, -0.0804, -0.0504, 0.2242, 0.7589, 1.0563, 0.9546, 0.3016, 0.2603, 0.2299, 0.6394, 0.6152, 0.3803, 0.0255, 0.219, 0.1067, 0.2224, 0.3936, 0.3801, 0.1946, 0.3166, 0.3711, 0.3746, 0.2578, 0.2285, 0.3461, 0.0742, 0.1686, 0.3226, 0.4835, 0.1804, 0.2426, 0.497, 0.3803, 0.5096, 1.0007, 0.9912, 0.9187, 0.7363, 0.7791, 1.3161, 1.0739, 0.8189, 0.6392, 0.4421, 0.3583, 0.2988, 0.3711, 0.2325, 0.2892, 0.2664, 0.1852, 0.0141, 0.0921, 0.148, 0.1587, 0.057, 0.1533, 0.1168, 0.0646, 0.1317, 0.1337, 0.1322, 0.035, 0.0669, 0.0896, 0.0894, -0.0019, 0.0797, 0.0608, -0.053, 0.0896, 0.13, 0.2354, 0.1786, 0.1874, 0.1986, 0.2865, 0.2371, 0.2816, 0.2056, 0.1026, 0.1237, 0.1824, 0.1245, -0.03, 0.0198, -0.0317, 0.1915, 0.3365, 0.3684, 0.3727, 0.3584, 0.0922, 0.0255, 0.0341, 0.0944, -0.0314, 0.0803, 0.0277, -0.0308, 0.0311, 0.097, -0.0097, 0.0904, 0.1258, 0.1895, 0.3371, 0.3418, 0.3606, 0.3344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, -0.0234, -0.0916, -0.0948, -0.0638, -0.0414, -0.0815, -0.1605, -0.2311, -0.2332, -0.21, -0.1842, -0.1775, -0.1492, -0.0406, -0.0363, 0.0286, -0.036, -0.0176, -0.0043, -0.0284, 0.0048, 0.05, 0.0783, 0.0347, 0.027, 0.0062, -0.0143, 0.0464, 0.0949, 0.1385, 0.2667, -0.063, -0.1513, -0.2335, -0.2455, -0.2049, -0.2316, -0.2622, -0.2998, -0.3013, -0.3564, -0.298, -0.24, -0.1821, -0.202, -0.1542, -0.1376, -0.128, -0.1468, -0.1819, -0.2293, -0.1175, -0.0535, 0.0525, 0.0791, -0.0045, 0.0323, 0.0712, 0.0951, 0.1485, 0.2498, 0.2505, 0.1889, 0.153, 0.2359, 0.2415, 0.1539, 0.0566, 0.007, -0.0344, -0.0755, -0.0485, -0.0386, -0.0988, -0.1273, -0.0954, -0.0887, -0.1185, -0.0938, -0.124, -0.1923, -0.2623, -0.2336, -0.2728, -0.3873, -0.4246, -0.4005, -0.373, -0.3601, -0.2807, -0.2227, -0.2933, -0.3072, -0.293, -0.2329, -0.2935, -0.2714, -0.2311, -0.2017, -0.2268, -0.2267, -0.2199, -0.2292, -0.2065, -0.1188, -0.1568, -0.1448, -0.1259, -0.0693, -0.1171, -0.1232, -0.0452, -0.053, -0.0279, -0.0775, 0.0238, -0.0633, -0.1239, -0.2455, -0.2459, -0.2412, -0.2041, -0.2119, -0.1598, -0.2056, -0.2376, -0.2469, -0.219, -0.2217, -0.1964, -0.2356, -0.2344, -0.1512, -0.1143, -0.1696, -0.211], "obv": [0, -299760, -633840, -229980, -779100, -236450, 1009820, 1989090, 1528760, 2296260, 2936620, 2353920, 1801610, 942880, -55910, 585700, 1328920, 768950, 129900, -472270, -472270, -1389160, -2226850, -1446230, -1926590, -2388480, -3282550, -3846550, -4209770, -3067560, -1560460, -2016520, -1354310, -347980, -1427360, 15440, -1040140, -1316030, -1831310, -2346330, -1647720, -1052610, -1458440, -1823390, -1340080, -2094950, -3031670, -4059710, -3442740, -1919110, 522970, -7986550, -10357070, -12098060, -12740230, -10456940, -12979010, -14496600, -15547820, -13449330, -15872880, -13989390, -11592670, -14688150, -17246920, -15455260, -14280870, -12261110, -13518600, -14334180, -12857580, -13666540, -13545300, -11344050, -9300090, -10868520, -9337190, -7314030, -8184520, -4373160, -1779140, 46800, -1248360, -1973260, 200550, 3350780, -1397180, -4386620, -7248770, -9353710, -11128190, -12127440, -10991300, -12064470, -11025900, -11883550, -12685920, -13742860, -12433590, -11736970, -13418040, -14747330, -13919870, -15675660, -19947200, -18169470, -20107040, -22450750, -24900290, -27804540, -29306670, -31587390, -34221030, -32256120, -34561630, -36883610, -34849160, -36063890, -33533420, -34169640, -35083160, -35633740, -34774460, -35467800, -35065990, -36171740, -37464620, -36352480, -35400170, -36618120, -39088330, -37710590, -38701680, -34074750, -30953480, -29854290, -33287130, -35990470, -38444810, -40591970, -43688380, -41968340, -42971860, -40818480, -42809240, -44694740, -45068540, -44596410, -45112920, -44203890, -44827160, -40501090, -36036580, -39120140, -44173860, -46168370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 31.94, 34.08, 34.81, 36.11, 37.31, 37.31, 37.31, 35.47, 33.76, 32.29, 31.12, 29.94, 29.16, 27.78, 26.5, 25.52, 24.06, 23.46, 23.68, 24.5, 24.5, 22.83, 22.11, 23.66, 23.77, 23.7, 23.5, 23.82, 24.44, 24.38, 23.33, 22.35, 21.13, 19.74, 18.95, 18.05, 16.93, 15.89, 15.21, 14.29, 13.44, 12.9, 11.98, 11.53, 11.11, 10.36, 10.35, 9.72, 9.13, 8.67, 8.09, 7.64, 8.33, 8.97, 10.11, 10.39, 10.78, 13.08, 16.13, 18.96, 20.61, 21.29, 21.53, 21.14, 21.03, 20.59, 20.18, 19.37, 18.38, 17.5, 16.98, 16.49, 15.91, 16.36, 16.78, 16.6, 17.07, 17.67, 18.09, 18.29, 19.21, 20.38, 21.46, 22.05, 23.53, 24.5, 25.85, 27.61, 28.82, 29.94, 29.96, 29.98, 30.21, 30.48, 29.93, 29.65, 29.39, 29.77, 30.67, 30.65, 30.67, 30.93, 31.93, 32.74, 33.83, 33.35, 31.96, 30.67, 28.48, 26.7, 25.98, 25.97, 26.06, 26.3, 27.0, 27.39, 27.12, 27.47, 27.89, 28.33, 29.5, 30.09, 30.32, 30.29, 28.96, 27.73, 25.99, 24.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 14.62, 19.06, 18.01, 16.74, 16.09, 17.78, 15.46, 14.76, 13.8, 13.23, 12.23, 11.08, 10.55, 10.02, 9.58, 14.72, 13.1, 12.7, 17.22, 16.56, 25.1, 23.38, 22.62, 21.68, 21.1, 19.96, 22.22, 21.37, 20.43, 22.66, 20.94, 19.19, 17.68, 20.52, 29.07, 32.51, 46.92, 41.42, 39.74, 38.5, 40.22, 41.46, 38.01, 34.92, 32.6, 31.36, 29.88, 32.63, 30.56, 28.3, 26.9, 28.29, 26.84, 25.0, 23.88, 25.25, 23.5, 23.07, 24.9, 28.61, 26.23, 24.63, 25.27, 24.16, 23.53, 29.14, 27.59, 30.02, 28.29, 27.75, 40.66, 43.88, 41.43, 38.29, 36.23, 34.89, 33.29, 34.2, 32.31, 31.29, 29.93, 28.5, 25.73, 24.25, 23.71, 23.7, 21.2, 20.39, 21.77, 20.4, 19.23, 19.17, 19.13, 17.7, 16.79, 16.27, 17.53, 15.71, 16.86, 15.49, 13.78, 14.58, 13.98, 18.12, 17.14, 16.2, 15.59, 18.51, 17.69, 17.36, 16.12, 14.83, 18.34, 17.49, 16.31, 14.64, 14.67, 13.62, 19.36, 22.54, 21.19, 25.38, 22.7, 20.6, 19.1, 18.48, 17.71, 16.31, 16.75, 18.65, 17.56, 17.22, 16.83, 15.02, 17.07, 18.17, 18.4, 23.86, 22.29, 27.07, 25.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 23.79, 22.04, 20.83, 23.42, 22.5, 21.26, 30.45, 31.82, 33.62, 32.23, 34.18, 38.67, 38.29, 40.28, 40.76, 38.12, 42.61, 41.3, 37.75, 36.31, 31.66, 29.5, 29.5, 29.89, 28.35, 29.35, 27.05, 26.01, 26.4, 25.08, 28.75, 33.05, 36.8, 33.82, 29.77, 25.19, 18.33, 24.75, 24.96, 25.18, 22.61, 21.12, 23.46, 28.76, 26.84, 28.2, 28.9, 27.41, 26.9, 26.96, 25.63, 24.9, 25.62, 26.26, 26.88, 25.26, 26.33, 25.85, 24.61, 23.32, 27.01, 25.37, 23.97, 23.88, 22.71, 20.57, 19.43, 18.04, 21.35, 20.14, 16.2, 12.48, 11.78, 15.62, 19.45, 21.11, 24.09, 22.96, 23.94, 23.18, 25.08, 25.55, 29.04, 29.74, 29.08, 28.0, 33.33, 32.06, 29.03, 32.66, 32.39, 31.01, 29.27, 33.78, 35.33, 34.24, 32.33, 39.21, 36.81, 39.23, 41.93, 38.02, 36.46, 33.85, 32.01, 32.35, 31.62, 29.45, 30.08, 29.53, 33.28, 36.66, 34.39, 33.19, 33.31, 38.59, 36.99, 38.72, 33.72, 29.84, 28.05, 25.35, 24.36, 28.82, 32.36, 32.31, 32.45, 34.74, 32.87, 30.16, 34.12, 34.43, 34.21, 39.37, 37.72, 36.3, 34.08, 30.19, 28.2, 25.32, 25.01], "ad": [304788.0, 448576.0, 191591.0, 530834.0, 51222.0, 361843.0, 1008057.0, 1388244.0, 1093161.0, 1626853.0, 1570501.0, 1081253.0, 801995.0, 6407.0, -366635.0, -315982.0, 317501.0, 61712.0, 156890.0, 174095.0, 8088.0, -769528.0, -1117781.0, -373753.0, -533873.0, -782583.0, -1187708.0, -1677334.0, -1978730.0, -1217256.0, -1083716.0, -1454107.0, -1345745.0, -584547.0, -897916.0, 124915.0, -249110.0, -209697.0, 90883.0, -258383.0, 83159.0, -3154.0, 49211.0, 128548.0, -142900.0, -691310.0, -1399213.0, -968100.0, -504176.0, 987876.0, 3412758.0, -3022567.0, -5373332.0, -6970735.0, -7505877.0, -5562250.0, -7017290.0, -8199333.0, -9204848.0, -10077671.0, -12144817.0, -10613381.0, -8973520.0, -7214218.0, -8705526.0, -7387134.0, -7410162.0, -6684617.0, -7152734.0, -7124610.0, -6589979.0, -7243619.0, -7173814.0, -5179740.0, -4695645.0, -5720682.0, -5922933.0, -5754336.0, -5957053.0, -4750926.0, -3139490.0, -1597585.0, -2383536.0, -2238556.0, -1127498.0, 701287.0, -1705470.0, -4531849.0, -6873608.0, -8533273.0, -9700694.0, -9250482.0, -8813505.0, -9258972.0, -9825465.0, -9495599.0, -9370229.0, -10244938.0, -9551795.0, -9118761.0, -9735153.0, -10463634.0, -10170019.0, -11612675.0, -15251394.0, -14200049.0, -14633833.0, -16331002.0, -18117125.0, -17521381.0, -16770316.0, -18937000.0, -19419216.0, -19637540.0, -18369509.0, -20691489.0, -20059160.0, -19384310.0, -17774011.0, -18348161.0, -18788004.0, -19073490.0, -19151606.0, -19487093.0, -19319672.0, -19467106.0, -19402462.0, -20322380.0, -20209394.0, -20860856.0, -20402746.0, -20229874.0, -20848209.0, -20462151.0, -20728601.0, -19995807.0, -21996239.0, -23359872.0, -25634712.0, -26593266.0, -27399896.0, -26600278.0, -26995026.0, -25634996.0, -27558273.0, -29172800.0, -29262627.0, -28926314.0, -28823014.0, -28431482.0, -29049400.0, -29524924.0, -27369014.0, -25212727.0, -28106991.0, -29364400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 602830.0, 622320.0, 650614.0, 672437.0, 717924.0, 762891.0, 772787.0, 722482.0, 680552.0, 698424.0, 681891.0, 646430.0, 679849.0, 708387.0, 700576.0, 648733.0, 630761.0, 645846.0, 646249.0, 618666.0, 672670.0, 794805.0, 748722.0, 731174.0, 753745.0, 813647.0, 911738.0, 927889.0, 899078.0, 914284.0, 851565.0, 770716.0, 784621.0, 758983.0, 694845.0, 635238.0, 566445.0, 554559.0, 629774.0, 639943.0, 740804.0, 915151.0, 1706592.0, 1903061.0, 2040665.0, 2056551.0, 2209393.0, 2367928.0, 2416883.0, 2460308.0, 2517794.0, 2515941.0, 1853338.0, 1855958.0, 1991407.0, 2183067.0, 2133904.0, 1999136.0, 2049353.0, 2069980.0, 1941689.0, 1846994.0, 1739541.0, 1511993.0, 1422570.0, 1371089.0, 1348766.0, 1384460.0, 1384800.0, 1346100.0, 1645678.0, 1757420.0, 1859118.0, 1976510.0, 1828875.0, 1841860.0, 2000040.0, 2321703.0, 2418331.0, 2617497.0, 2446855.0, 2364901.0, 2282232.0, 2266330.0, 2301157.0, 2187633.0, 1958375.0, 1563816.0, 1370566.0, 1215278.0, 1074446.0, 1065105.0, 1098109.0, 1067241.0, 1135503.0, 1458800.0, 1550808.0, 1664328.0, 1793005.0, 1907032.0, 2127795.0, 2109901.0, 2205044.0, 2385662.0, 2406574.0, 2209971.0, 2264396.0, 2274084.0, 2161186.0, 2169279.0, 1942476.0, 1883615.0, 1710601.0, 1533165.0, 1406008.0, 1215638.0, 1094015.0, 1019858.0, 1009599.0, 851783.0, 909956.0, 1065625.0, 1148341.0, 1161522.0, 1554881.0, 1826827.0, 1826171.0, 2040167.0, 2199287.0, 2349490.0, 2442411.0, 2505031.0, 2539261.0, 2540504.0, 2293149.0, 2180098.0, 2258729.0, 1952825.0, 1729704.0, 1535921.0, 1412108.0, 1164794.0, 1425397.0, 1771496.0, 1864514.0, 2170810.0, 2181711.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.155, 1.08, 1.039, 1.041, 1.097, 1.181, 1.212, 1.212, 1.229, 1.158, 1.045, 1.064, 1.036, 0.97, 0.909, 0.806, 0.782, 0.869, 0.884, 0.981, 1.107, 1.58, 1.683, 1.755, 1.76, 1.797, 1.845, 1.838, 1.839, 1.838, 1.796, 1.28, 1.232, 1.264, 1.343, 1.304, 1.219, 1.206, 1.201, 1.12, 1.05, 0.985, 0.861, 0.782, 0.733, 0.711, 0.722, 0.71, 0.687, 0.809, 0.861, 1.023, 1.109, 1.046, 1.024, 1.094, 1.221, 1.24, 1.301, 1.216, 1.189, 1.164, 1.181, 1.243, 1.215, 1.107, 0.89, 0.795, 0.704, 0.624, 0.616, 0.629, 0.603, 0.647, 0.797, 0.844, 0.9, 0.964, 0.997, 1.13, 1.143, 1.184, 1.251, 1.236, 1.132, 1.177, 1.24, 1.218, 1.23, 1.133, 1.117, 1.024, 0.922, 0.852, 0.747, 0.669, 0.617, 0.61, 0.519, 0.548, 0.632, 0.68, 0.686, 0.869, 1.043, 1.057, 1.147, 1.229, 1.312, 1.384, 1.378, 1.411, 1.456, 1.309, 1.252, 1.308, 1.169, 1.051, 0.973, 0.889, 0.738, 0.836, 0.971, 0.979, 1.054, 1.044], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.29, -89.57, -193.96, -211.97, -187.83, -157.78, -157.28, -178.29, -159.2, -150.62, -136.4, -100.75, -121.81, -117.03, -89.92, -80.75, -37.66, -36.63, -43.84, -43.71, -45.28, -52.23, -28.3, -40.43, -50.28, -2.39, -79.27, -189.69, -233.56, -128.58, 35.55, 139.76, 294.1, -8.19, -70.17, -89.54, -9.74, 64.92, -7.86, -144.6, -99.44, -132.93, -117.22, -56.32, -59.01, -86.64, -76.92, -43.6, -50.1, -72.24, -92.73, -63.3, -118.96, -127.52, -88.18, -12.55, -93.38, -90.81, -7.33, -35.28, -7.4, 166.61, 165.77, 188.28, 81.41, 82.31, 281.41, 263.84, 124.95, 68.17, -5.52, -40.55, -75.9, -51.59, -82.43, -68.01, -84.24, -105.84, -138.5, -146.54, -120.13, -108.5, -134.59, -121.34, -115.45, -144.31, -130.47, -116.05, -109.16, -140.97, -141.26, -133.14, -123.18, -158.93, -133.28, -146.83, -168.08, -134.85, -119.97, -89.41, -89.96, -88.59, -85.84, -62.37, -76.32, -68.5, -90.25, -127.25, -113.88, -114.08, -126.93, -199.33, -166.17, -166.11, -101.65, -49.71, -52.81, -23.62, -29.91, -107.5, -157.56, -162.49, -143.76, -171.01, -144.38, -130.22, -159.73, -147.32, -128.32, -158.94, -130.03, -109.9, -94.75, -59.88, -57.52, -34.69, -45.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2654, -7.2583, -0.5583, -3.0706, -0.6231, -4.9362, -5.8431, -13.927, -11.3912, -13.5573, -15.3056, -14.5057, -16.3761, -15.1937, -16.802, -16.8139, -17.6227, -20.5039, -19.4883, -16.0081, -17.1479, -6.0238, -7.1116, -8.399, -7.2452, -6.6404, -2.2607, -0.2389, 1.4033, 0.3642, -1.4222, 1.6944, -2.3053, -6.2726, -2.2929, -2.4145, 4.2992, 4.6884, -3.8016, -3.1646, -4.1153, 0.9877, 1.1131, -1.6631, -8.0252, -3.1163, -2.5191, -0.1609, -0.1877, -6.4507, -13.7211, -11.6497, -2.7786, -1.8363, -3.5401, -9.7214, -7.6168, -8.2411, -1.7647, -2.5159, 2.159, -3.3516, -5.2038, -2.8652, 0.0654, -1.0266, 2.1594, 2.5999, 4.6119, 3.9724, 2.6731, 16.9236, 14.4378, 8.5266, 3.4582, 4.2681, 1.8519, -1.0049, 1.3407, -1.9773, -5.2533, -6.0569, -7.0475, -9.5358, -9.473, -16.8816, -16.2791, -16.8573, -13.2776, -12.568, -14.4156, -12.3117, -13.9077, -12.3677, -16.437, -16.7434, -16.1657, -13.7522, -18.711, -18.3103, -19.7569, -22.5199, -20.4854, -18.6174, -12.8225, -17.0276, -17.2414, -17.2453, -11.7, -13.2754, -11.9124, -13.274, -12.2762, -13.0013, -9.9091, -4.7196, -13.0341, -12.5843, -18.3203, -10.9631, -7.6087, -6.5207, -9.1152, -7.5626, -14.4279, -14.559, -12.3907, -12.2853, -18.0115, -14.615, -12.9851, -17.3265, -14.7576, -18.7222, -27.1765, -25.9805, -26.2329, -24.6328, -13.8689, -11.6111, -10.2607, -12.2137], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -100.0, -100.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -369.25, -454.575, -428.85, -364.25, -375.325, -261.775, -288.3, -281.625, -259.325, -262.625, -233.1, -204.325, -188.575, -175.5, -149.675, -175.95, -216.4, -212.875, -152.9, -37.9, 51.35, 59.825, -75.65, -80.35, -81.55, 17.025, 18.35, -29.4, -119.375, -77.325, -121.325, -102.5, -67.525, -75.25, -132.675, -100.2, -81.575, -78.2, -112.75, -121.575, -87.625, -141.325, -124.375, -93.525, -59.25, -114.475, -98.875, -68.7, -83.35, -66.925, 7.8, 28.225, 34.325, 13.15, 27.45, 179.675, 164.55, 113.975, 72.65, 20.7, -1.425, -18.425, 0.75, -37.525, -25.3, -32.6, -64.9, -136.675, -130.375, -127.175, -139.2, -197.575, -179.325, -215.65, -263.725, -240.85, -246.875, -255.125, -301.125, -304.825, -310.7, -321.775, -372.425, -350.45, -368.625, -440.325, -376.05, -358.25, -304.95, -325.85, -317.95, -311.2, -268.625, -276.8, -252.425, -268.0, -288.0, -267.35, -240.85, -247.65, -281.4, -260.9, -280.675, -216.15, -171.875, -156.25, -145.875, -138.125, -191.9, -210.775, -212.475, -195.765, -233.015, -204.29, -222.025, -254.25, -256.0, -247.4, -303.7, -277.65, -272.675, -251.85, -192.02, -184.07, -172.92, -175.295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.111123, 120.359988, 66.52858, 44.74253, 32.91535, 25.499355, 20.378299, 16.642882, 13.816576, 11.608048, 9.835664, 8.375724, 7.156532, 6.125172, 5.250251, 4.510798, 3.867751, 3.310527, 2.834773, 2.423902, 2.082277, 1.790598, 1.538932, 1.321239, 1.129675, 0.962156, 0.816634, 0.689318, 0.577204, 0.480072, 0.391051, 0.304326, 0.220678, 0.147401, 0.0955, 0.068455, 0.058209, 0.042625, 0.022559, -0.00092, -0.015074, -0.023089, -0.03298, -0.054849, -0.079052, -0.108504, -0.137377, -0.159286, -0.176136, -0.195614, -0.212089, -0.223592, -0.230547, -0.238168, -0.247443, -0.253495, -0.263868, -0.274941, -0.282238, -0.282426, -0.284754, -0.286411, -0.283308, -0.278222, -0.269856, -0.251004, -0.224203, -0.193646, -0.164782, -0.136683, -0.091386, -0.03933, 0.00779, 0.043872, 0.064441, 0.070698, 0.065373, 0.055187, 0.037448, 0.016842, -0.005329, -0.030444, -0.064365, -0.101353, -0.137812, -0.173387, -0.213907, -0.253244, -0.293975, -0.339599, -0.383521, -0.424509, -0.462282, -0.502172, -0.542111, -0.58099, -0.619217, -0.662636, -0.705414, -0.748833, -0.801248, -0.850814, -0.89551, -0.928874, -0.956954, -0.979859, -0.997888, -1.006359, -1.010167, -1.007869, -1.004753, -1.005885, -1.008136, -1.007934, -1.007715, -1.013712, -1.021671, -1.034456, -1.040558, -1.035204, -1.019658, -0.996397, -0.968266, -0.947595, -0.936491, -0.933329, -0.933908, -0.944289, -0.95668, -0.973343, -0.997845, -1.02611, -1.053711, -1.089543, -1.125305, -1.159017, -1.186433, -1.197084, -1.194907, -1.182046, -1.163404], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2222, 104.2498, 96.7055, 86.3129, 75.6334, 65.6066, 56.5609, 48.5773, 41.6252, 35.6218, 30.4645, 26.0468, 22.2687, 19.04, 16.2821, 13.9278, 11.9158, 10.1947, 8.7227, 7.463, 6.3868, 5.4676, 4.6819, 4.0097, 3.4337, 2.9394, 2.5149, 2.1497, 1.8352, 1.5642, 1.3296, 1.1245, 0.9438, 0.7845, 0.6467, 0.531, 0.4365, 0.3577, 0.2907, 0.2324, 0.1829, 0.1417, 0.1067, 0.0744, 0.0437, 0.0133, -0.0168, -0.0453, -0.0715, -0.0963, -0.1195, -0.1403, -0.1583, -0.1743, -0.1889, -0.2018, -0.2143, -0.2264, -0.2376, -0.2465, -0.2542, -0.2606, -0.2652, -0.2678, -0.2682, -0.2648, -0.2566, -0.244, -0.2282, -0.2099, -0.1862, -0.1568, -0.1239, -0.0903, -0.0594, -0.0334, -0.0136, 0.0001, 0.0076, 0.0095, 0.0065, -0.0009, -0.0136, -0.0311, -0.0525, -0.0767, -0.1041, -0.1339, -0.1659, -0.2007, -0.2372, -0.2747, -0.3122, -0.3502, -0.3886, -0.4271, -0.4655, -0.5049, -0.545, -0.5858, -0.6289, -0.6733, -0.7177, -0.7599, -0.7993, -0.8354, -0.8679, -0.8956, -0.9185, -0.9364, -0.9501, -0.9612, -0.9706, -0.9781, -0.984, -0.9899, -0.9963, -1.0039, -1.0113, -1.016, -1.0168, -1.0127, -1.0038, -0.9926, -0.9813, -0.9717, -0.9642, -0.9602, -0.9595, -0.9623, -0.9694, -0.9807, -0.9953, -1.0142, -1.0364, -1.0609, -1.086, -1.1082, -1.1256, -1.1369, -1.1422], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.1533, -31.6378, -27.7514, -24.3715, -20.9519, -17.4688, -14.2668, -10.8254, -7.9491, -4.5101, -2.1919, -1.2093, -0.3806, -2.1043, -4.2877, -5.0479, -4.7267, -2.1784, 0.0769, -1.07, -1.9249, -2.7979, -1.7358, -0.264, 0.3936, -1.3641, -2.2286, -4.4164, -6.191, -7.0367, -7.5799, -9.9454, -11.2728, -11.4743, -11.1526, -10.8056, -10.7114, -10.2574, -10.2166, -9.1674, -8.5103, -6.6049, -6.0842, -6.2634, -5.8674, -5.1787, -4.2066, -1.84, 0.053, 2.6716, 4.3865, 5.3568, 10.1795, 14.4773, 16.1398, 15.5263, 14.4067, 12.2743, 8.8413, 6.2207, 2.9354, -0.2, -3.3544, -7.7092, -12.0599, -14.935, -18.0736, -20.0644, -22.131, -22.786, -23.6143, -24.6744, -24.8948, -25.173, -24.9462, -25.4317, -26.1016, -26.8403, -27.1782, -28.5601, -29.7177, -30.9705, -33.1886, -34.3639, -34.9606, -33.6932, -33.1214, -32.5752, -31.9986, -29.716, -27.4946, -25.3233, -23.8113, -21.8709, -21.1135, -19.8674, -18.736, -19.6452, -20.3869, -22.7235, -23.0713, -21.8456, -20.5334, -19.3314, -17.3066, -17.9742, -19.2523, -19.8555, -19.587, -21.4667, -21.8666, -23.3605, -26.5688, -29.0018, -31.6251, -36.2115, -38.7412, -40.5779, -41.3132, -38.7438, -35.034, -31.5114, -28.3168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.63, -24.18, -1.82, -9.48, -2.02, -18.06, -22.37, -48.58, -42.57, -57.87, -64.57, -62.62, -64.95, -62.5, -64.77, -65.42, -75.05, -77.4, -73.1, -55.93, -57.62, -19.61, -22.15, -26.25, -23.25, -21.38, -7.96, -0.87, 5.3, 1.38, -5.94, 7.65, -9.39, -29.3, -9.96, -11.29, 18.07, 19.85, -11.83, -9.92, -12.82, 2.66, 3.0, -4.14, -17.81, -6.76, -5.37, -0.34, -0.4, -16.81, -38.09, -31.07, -8.44, -5.65, -10.28, -34.53, -25.7, -26.59, -6.44, -9.72, 8.33, -11.95, -20.54, -10.64, 0.26, -4.4, 8.21, 9.74, 18.16, 15.07, 10.85, 53.44, 44.65, 25.22, 10.15, 12.26, 5.25, -3.01, 3.91, -5.56, -17.09, -20.04, -22.5, -27.86, -27.86, -73.9, -72.92, -72.92, -59.83, -57.71, -60.66, -50.27, -60.45, -57.01, -68.16, -68.51, -67.41, -62.74, -73.77, -71.66, -73.04, -74.76, -65.23, -62.45, -42.78, -55.34, -55.56, -55.39, -38.3, -41.18, -36.87, -39.05, -36.0, -39.49, -30.82, -16.42, -46.21, -44.25, -67.06, -37.29, -23.97, -20.55, -31.74, -27.36, -43.83, -43.29, -38.42, -38.04, -50.31, -40.47, -36.46, -44.31, -39.54, -61.0, -82.99, -77.21, -77.33, -71.42, -39.57, -34.66, -31.58, -36.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -21.5, -34.7857, -61.3163, -50.4854, 5.5125, -8.2036, -11.7459, -35.4965, -3.497, -34.4974, -111.6407, -111.3348, -91.7156, -78.4705, -131.3319, -134.3559, -139.0193, -142.2308, -75.1979, -78.4553, -116.176, -54.508, -54.1497, 41.086, 29.3594, -10.8348, -13.3584, -2.3786, -17.1103, 18.1198, -10.3973, -14.2691, 13.2693, 0.588, -30.2817, -69.2415, -29.0641, 54.5165, 109.3713, 368.3182, 70.487, -6.654, -21.5605, 40.2338, 82.7004, 59.9575, -16.7507, -17.2149, -53.1128, -47.8109, 1.0192, 2.1593, 2.0651, -20.3728, 3.2519, 10.2874, 9.532, -25.2583, 4.1358, -7.6693, -42.0737, -13.4918, 27.7928, 10.751, 4.9294, 21.1538, 14.9175, 18.5722, 73.419, 63.8591, 92.3078, 28.6924, 33.4506, 176.2434, 297.0658, 93.8421, 70.5789, -1.8609, -30.0951, -51.4386, -21.5188, -25.0876, -26.3608, -28.5949, -41.01, -22.5085, -66.4359, -57.7308, -40.5549, -34.4042, -61.0608, -18.5521, -81.6875, -74.6607, -55.9235, -35.7201, -65.403, -82.9883, -89.4185, -57.7873, -115.532, -82.1703, -107.7174, -120.3292, -85.3536, -89.3031, -41.2598, -37.5084, -41.5786, -47.2817, -13.0986, -40.8702, -34.5316, -44.7414, -79.8497, -38.2998, -42.5427, -33.0366, -88.8599, -71.0942, -63.2379, -5.4039, 34.7252, 2.9073, 48.9206, 47.8605, -0.191, -44.5209, -69.875, -62.6929, -89.0939, -67.3948, -29.3384, -77.29, -88.2486, -76.9702, -113.8316, -81.8271, -57.5661, -39.3567, 10.4514, -5.7416, 42.5072, 15.2204], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -66.0, -102.7857, -102.8163, -88.4854, -68.9875, -48.7036, -82.2459, -70.4965, -55.997, -152.9974, -156.1407, -175.3348, -130.7156, -149.9705, -195.3319, -179.8559, -186.0193, -181.2308, -114.6979, -168.9553, -143.676, -132.508, -85.1497, -65.414, -34.1406, -38.8348, -49.3584, -45.8786, -62.1103, -47.3802, -41.3973, -48.7691, -23.2307, -57.912, -95.7817, -131.2415, -93.5641, -41.9835, -32.6287, 48.3182, -49.513, -55.154, -57.5605, -80.7662, 4.7004, -39.5425, -108.7507, -73.7149, -87.1128, -101.3109, -55.9808, -67.3407, -79.4349, -73.3728, -22.2481, -41.2126, -58.968, -68.7583, -53.8642, -70.1693, -58.5737, -55.9918, -10.2072, -52.749, -48.0706, -14.8462, -21.5825, -20.9278, 7.419, 18.8591, 33.8078, -3.8076, -11.5494, 42.7434, 43.5658, 38.8421, -11.9211, -53.8609, -68.0951, -96.9386, -67.0188, -78.0876, -48.3608, -67.5949, -73.01, -109.5085, -117.4359, -76.2308, -70.5549, -122.9042, -92.0608, -97.0521, -122.1875, -121.1607, -89.4235, -79.2201, -113.403, -121.9883, -105.4185, -97.7873, -151.032, -127.1703, -147.7174, -173.3292, -159.3536, -120.8031, -96.2598, -78.5084, -82.0786, -74.2817, -51.5986, -56.3702, -46.5316, -74.7414, -99.8497, -78.7998, -72.0427, -76.0366, -116.3599, -97.3942, -108.4379, -85.7039, -47.2748, -39.0927, -20.5794, -31.2395, -71.291, -100.5209, -93.675, -92.5929, -110.1939, -105.3948, -88.3384, -110.69, -101.1486, -91.5702, -129.8316, -108.5271, -80.8661, -76.6567, -62.6486, -47.6416, -24.8928, -30.7796], "thermo_temp": [null, 61.5, 83.0, 50.0, 79.0, 86.0, 54.0, 127.5, 101.5, 76.5, 62.5, 106.0, 53.0, 68.0, 41.5, 38.0, 74.5, 55.0, 70.5, 37.5, 52.5, 132.0, 44.5, 64.0, 39.0, 71.5, 91.5, 45.5, 47.0, 39.0, 58.0, 102.5, 27.5, 78.0, 33.5, 119.5, 63.5, 29.0, 36.0, 43.5, 45.0, 65.5, 31.0, 34.5, 38.5, 58.5, 65.5, 62.0, 64.5, 100.5, 142.0, 320.0, 145.0, 48.5, 36.0, 121.0, 78.0, 99.5, 98.0, 80.0, 44.0, 53.5, 57.0, 69.5, 81.5, 53.0, 29.0, 51.5, 68.5, 43.5, 58.0, 66.5, 16.5, 42.5, 45.5, 73.0, 53.0, 47.0, 36.5, 39.5, 78.5, 45.0, 58.5, 46.5, 45.0, 178.5, 253.5, 60.5, 82.5, 57.5, 38.0, 46.0, 45.5, 53.0, 29.0, 39.0, 41.5, 87.0, 51.0, 18.5, 30.0, 88.5, 31.0, 78.5, 52.0, 46.5, 33.5, 43.5, 58.0, 39.0, 22.5, 40.0, 77.0, 45.0, 60.0, 85.5, 74.0, 31.5, 55.0, 41.0, 40.5, 27.0, 49.0, 31.0, 12.0, 47.0, 53.0, 40.5, 29.5, 43.0, 67.0, 26.3, 45.2, 87.5, 82.0, 42.0, 69.5, 79.1, 71.1, 56.0, 23.8, 29.9, 56.8, 38.0, 59.0, 41.4, 12.9, 14.6, 70.8, 26.7, 23.3, 37.3, 73.1, 41.9, 67.4, 46.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 71.9, 70.1909, 76.7017, 72.3923, 71.5937, 66.1221, 61.009, 63.4619, 61.9234, 63.4828, 58.7586, 57.6207, 71.1442, 66.2998, 65.8817, 60.9941, 62.9042, 68.1035, 63.9938, 60.904, 56.9214, 57.1175, 65.3689, 58.4836, 62.0321, 56.8444, 68.2363, 67.3752, 60.3979, 55.9619, 53.6961, 52.115, 54.5486, 50.2671, 47.4003, 45.7821, 48.0944, 51.2591, 53.212, 55.2643, 63.489, 77.7637, 121.8067, 126.0237, 111.9284, 98.1233, 102.2827, 97.8676, 98.1644, 98.1345, 94.8374, 85.5942, 79.7589, 75.6209, 74.508, 75.7793, 71.6376, 63.8853, 61.6334, 62.8819, 59.3579, 59.111, 60.4545, 52.4628, 50.6513, 49.7147, 53.9484, 53.776, 52.544, 49.6269, 47.7856, 53.3701, 51.8482, 53.0577, 51.8654, 50.6171, 73.8685, 106.5288, 98.1599, 95.3127, 88.4376, 79.2672, 73.2186, 68.1788, 65.4191, 58.7974, 55.1979, 52.7074, 58.9424, 57.4983, 50.4077, 46.6972, 54.2977, 50.0618, 55.2324, 54.6447, 53.1638, 49.5886, 48.4816, 50.2122, 48.1736, 43.5057, 42.8683, 49.074, 48.3333, 50.4545, 56.8264, 59.9489, 54.7764, 54.817, 52.3048, 50.1585, 45.9479, 46.5028, 43.6841, 37.9234, 39.5737, 42.0148, 41.7394, 39.514, 40.1479, 45.0301, 41.6246, 42.2747, 50.4975, 56.2252, 53.6388, 56.5227, 60.6276, 62.5317, 61.3441, 54.5179, 50.0419, 51.2707, 48.8578, 50.7019, 49.0106, 42.445, 37.3823, 43.4583, 40.4113, 37.3002, 37.3001, 43.8092, 43.4621, 47.8144, 47.4845], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8257, 0.8105, 0.8826, 0.9125, 0.8926, 0.8825, 0.8523, 0.7126, 0.705, 0.6431, 0.6045, 0.5918, 0.5784, 0.6134, 0.591, 0.5648, 0.5717, 0.4911, 0.5176, 0.5395, 0.5587, 0.7154, 0.7852, 0.8101, 0.7631, 0.8022, 0.8678, 0.9035, 0.9514, 0.9615, 0.9452, 1.0128, 0.9359, 0.8649, 0.8691, 0.9275, 0.9326, 1.0452, 0.9449, 0.9357, 0.9431, 0.9223, 0.9913, 0.9648, 0.8871, 0.9195, 0.9288, 0.9472, 0.9557, 0.9045, 0.8626, 0.7398, 0.8946, 0.8891, 0.8801, 0.8704, 0.7812, 0.7938, 0.8977, 0.8897, 0.9959, 0.9484, 0.8902, 0.9369, 0.9539, 0.953, 0.9285, 0.986, 1.0519, 1.0142, 0.9906, 1.0726, 1.07, 1.0655, 0.9795, 0.9824, 0.9588, 0.8996, 0.9302, 0.91, 0.8956, 0.849, 0.8007, 0.7993, 0.7845, 0.7429, 0.6244, 0.546, 0.6178, 0.6822, 0.6553, 0.6946, 0.6819, 0.7065, 0.6192, 0.6206, 0.6372, 0.6814, 0.6705, 0.6467, 0.5839, 0.5618, 0.5556, 0.5862, 0.6772, 0.7002, 0.6547, 0.6444, 0.7278, 0.7187, 0.7277, 0.6862, 0.68, 0.6816, 0.7591, 0.8615, 0.8016, 0.769, 0.6857, 0.716, 0.8161, 0.8371, 0.8583, 0.8904, 0.8284, 0.8242, 0.8511, 0.8235, 0.7777, 0.7858, 0.8358, 0.7883, 0.8075, 0.7688, 0.6667, 0.6572, 0.6255, 0.6097, 0.7248, 0.8204, 0.8813, 0.8862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0933, 1.0867, 1.0167, 0.9775, 0.9956, 1.0528, 1.0456, 1.1708, 1.2495, 1.2885, 1.339, 1.3624, 1.2983, 1.309, 1.2995, 1.331, 1.3493, 1.3447, 1.419, 1.3092, 1.3549, 1.1812, 1.0784, 1.1107, 1.1182, 1.1057, 1.0658, 0.9822, 0.9786, 0.9531, 0.9773, 0.9801, 0.9629, 1.1061, 1.0443, 1.0671, 0.954, 0.6802, 0.935, 1.0094, 1.0132, 0.985, 0.9258, 0.9431, 1.0257, 1.0017, 0.9979, 0.963, 0.9533, 1.0223, 1.086, 1.3899, 1.1144, 1.0173, 0.9995, 1.1202, 1.1444, 1.1394, 1.0939, 1.0817, 0.9728, 0.9881, 1.0645, 1.0267, 1.0241, 0.9776, 0.9069, 0.9138, 0.8515, 0.8585, 0.8825, 0.6965, 0.5923, 0.8039, 0.8688, 0.9228, 0.9485, 1.0042, 0.9749, 0.9922, 1.0679, 1.0774, 1.126, 1.0752, 1.1365, 1.3224, 1.6222, 1.343, 1.3921, 1.2284, 1.2715, 1.2359, 1.2666, 1.2375, 1.2792, 1.315, 1.3289, 1.3312, 1.2908, 1.2547, 1.2888, 1.2872, 1.198, 1.2782, 1.121, 1.1247, 1.1544, 1.194, 1.0852, 1.067, 1.0449, 1.0725, 1.0414, 1.0209, 1.0032, 0.9904, 1.0776, 1.0356, 1.1237, 1.0022, 0.9169, 0.9424, 0.9353, 0.9147, 0.9972, 1.0667, 1.0988, 1.1448, 1.1327, 1.1196, 1.0471, 1.1256, 1.1553, 1.2606, 1.3261, 1.2574, 1.3338, 1.3387, 1.146, 1.0764, 0.9258, 0.9711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1143149.23, -6626052.09, -6321552.5, -4456058.57, 3400372.65, -605206.3, -1522969.69, -2982876.16, -2556750.99, -18302567.99, -18440325.42, -14523546.08, -14130013.78, -14618843.24, -21982034.21, -21138029.32, -19960355.13, -15721906.54, -4863919.89, -10293308.48, -7734919.41, 989424.79, -2621357.32, 19189008.01, 10189639.72, 8221609.76, 6936676.94, 4143153.09, 4100181.93, 4024535.94, 2956808.67, 2091253.86, 2482946.16, -2508819.0, -9175816.29, -9921065.39, -4625673.19, 17692449.41, 40806796.63, 26467734.26, -26247676.35, -25731275.44, -23018633.95, 9952512.33, 6188802.71, -6510834.11, -19997446.38, -5149296.89, -18781872.34, -9910137.72, 6399499.1, 2389804.94, -19883910.05, -9236832.9, -5232965.34, -3764056.01, -9962887.29, -10462056.25, -2744662.5, -9344293.57, -7818874.49, 1945875.44, 10719716.09, -4703480.5, -1297036.85, 7703451.27, 4924156.09, 11571185.22, 34376061.62, 31943257.1, 25992263.23, 19483039.91, 19960463.49, 84838913.71, 56101208.89, 22890041.91, 1016060.92, -14765787.78, -18613572.38, -17810240.61, -11614041.96, -15704018.1, -11680181.23, -10501669.63, -11637789.68, -19714195.44, -14933976.81, -12103931.55, -12776327.04, -22155153.18, -16625959.87, -22778945.6, -49425590.51, -37031601.87, -33125351.6, -31406499.95, -44941472.81, -41840405.27, -38116399.51, -39024633.87, -56964329.03, -45598501.31, -48635828.27, -70049179.94, -47254182.81, -40763884.55, -21745878.9, -22093090.49, -19850454.7, -17604582.6, -11652522.23, -12662187.63, -10394092.25, -14280007.64, -20089635.12, -16981371.53, -13126996.31, -14992557.56, -30742146.0, -25622174.49, -26775729.56, 10561575.59, 22786361.73, 20316302.91, 15942756.78, 10768784.38, -14787083.39, -22030125.76, -25075784.94, -20903796.05, -25142886.91, -16321408.78, -21810621.81, -29199747.27, -25241954.8, -21366172.69, -22829636.33, -17503459.88, -15430349.69, -6613336.68, 26348347.93, 20117460.79, 17099137.16, 10239988.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0, -85.6625, -173.8, -184.25, -157.5375, -177.2625, -203.65, -249.0625, -259.0375, -274.8125, -249.3, -197.6625, -245.5375, -219.25, -158.3375, -172.475, -62.45, -90.1875, -92.575, -84.325, -100.95, -73.9625, -38.2, -37.925, -41.775, -25.7375, -45.575, -88.45, -86.9375, -41.9125, 56.3375, 123.625, 43.9875, -100.875, -112.5875, -122.1, -29.7875, -35.85, -88.875, -181.0375, -138.8125, -176.9125, -149.1875, -104.0125, -109.375, -165.9875, -133.9375, -118.1, -116.175, -152.2125, -163.725, -128.7625, -103.0875, -89.175, -59.775, -27.9125, -85.225, -61.6375, -5.425, -16.4, -0.7125, 59.0375, 66.75, 49.8625, 22.975, 31.825, 148.925, 86.1625, 25.0625, -22.3375, -75.35, -98.5375, -113.0375, -91.7, -128.7375, -115.8, -120.4375, -140.4375, -188.8125, -170.9125, -161.6, -167.3875, -209.7125, -184.475, -212.8125, -243.6625, -209.275, -155.5, -150.1, -164.175, -148.85, -150.225, -160.5625, -191.15, -169.3375, -178.375, -234.0, -179.3, -159.925, -116.075, -145.6, -141.45, -139.0875, -104.175, -105.4375, -92.125, -117.6875, -142.5625, -121.825, -97.0125, -108.4875, -137.7825, -111.2575, -133.77, -66.9375, -31.375, -25.25, -25.95, -31.0, -92.175, -109.1625, -116.275, -106.385, -132.16, -107.585, -123.3975, -143.36, -140.01, -129.4475, -168.6175, -146.1975, -145.625, -129.7275, -76.435, -77.535, -72.46, -82.1725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 641449.6469, 597537.9825, 369582.6309, 153874.9726, -201499.3678, -447256.8525, -491017.2939, -262718.6418, -226827.5602, -161240.357, -114276.7413, -137496.0131, -381918.3042, -557997.2149, -342566.156, -274240.1631, -300492.6967, -412818.4099, -577031.1015, -687650.1584, -428102.7887, -240515.7227, -259762.2616, -209542.3922, 72250.8779, 81253.5582, 402995.7097, 378973.7588, 347234.8917, 398323.0923, 271881.3905, 304111.4165, 262186.4961, 237861.8986, 231530.695, 121522.5678, -109022.2997, -418666.823, -370106.4696, -168982.9074, 403400.8702, 1372438.5081, -403507.3908, -1841319.1169, -2770386.8293, -3068878.9847, -2293573.6328, -2230863.9627, -2378508.6118, -2542617.1616, -2656321.9592, -3119081.8854, -2537564.8401, -1547209.8195, -441631.3692, -423707.9551, 41631.4031, 220885.9774, 504992.0317, 426362.6415, 364384.2027, 476013.4248, 270429.7152, 183953.4026, 766331.6338, 1088941.2402, 795775.1253, 539147.7067, 438794.7288, 293349.9922, 590949.2405, 1171701.5778, 1793369.8552, 1634579.5017, 1467151.6751, 1618799.6442, 2115560.0477, 1360670.3034, 28851.8598, -1263711.0197, -2205678.9056, -2761965.2934, -2595200.1177, -2152012.605, -1916810.547, -1826583.7049, -1518662.4922, -1214743.9428, -1258298.8486, -941180.479, -588104.8124, -586325.5265, -764084.7128, -673919.2299, -1034794.7091, -2246127.6503, -2202960.4357, -2123054.2764, -2437368.8758, -2912684.9694, -2652788.141, -2066328.9257, -2327965.1625, -2376797.2638, -2250168.0692, -1590340.2332, -1914646.0973, -1672062.3339, -1206092.8549, -393456.2795, -207929.3047, -253079.2756, -339378.9423, -368685.927, -453904.1399, -394231.8583, -380891.8165, -320239.4525, -559015.7124, -569927.2302, -729862.7117, -583177.5887, -415149.2399, -505412.4878, -373555.0021, -370433.2643, -102318.9234, -619835.1362, -1209080.8658, -2064032.2017, -2531140.0481, -2748780.9119, -2333502.729, -2077081.3289, -1350619.4393, -1542598.5477, -1994612.4957, -2026780.2162, -1748678.2746, -1443070.2211, -1062282.2929, -1006544.6048, -1043541.8868, -277838.1096, 746753.5131, 177115.7306, -472103.8536], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 51.1, 56.42, 55.62, 55.2, 49.7, 44.32, 33.98, 32.95, 24.79, 22.76, 23.26, 22.76, 23.73, 25.72, 17.34, 22.08, 22.57, 22.84, 31.46, 35.78, 46.9, 46.28, 48.59, 44.05, 43.97, 44.85, 50.03, 49.83, 53.42, 48.34, 46.88, 45.7, 36.04, 32.87, 33.14, 51.62, 74.88, 68.62, 65.14, 65.36, 67.68, 71.77, 68.85, 65.96, 69.86, 66.85, 65.21, 66.96, 59.94, 52.98, 39.56, 45.75, 45.38, 44.44, 38.13, 35.04, 36.21, 37.63, 37.68, 46.91, 47.59, 45.37, 57.25, 62.19, 65.69, 67.88, 76.61, 82.17, 82.4, 82.95, 87.69, 90.11, 80.55, 72.14, 70.86, 65.97, 62.0, 64.85, 58.38, 56.06, 51.48, 47.69, 47.26, 40.81, 33.86, 13.75, 15.28, 22.09, 22.9, 20.41, 28.29, 30.38, 28.87, 22.44, 20.88, 20.47, 19.73, 19.09, 21.86, 21.74, 21.37, 23.49, 27.54, 37.49, 32.51, 26.3, 28.44, 33.96, 37.78, 41.82, 44.87, 48.64, 45.6, 49.76, 53.51, 39.87, 39.84, 25.89, 44.73, 55.23, 53.93, 58.85, 54.33, 49.03, 47.68, 45.38, 41.05, 41.22, 46.36, 47.38, 42.73, 43.64, 33.1, 23.35, 26.8, 15.34, 31.34, 46.31, 45.29, 60.51, 60.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0013, -0.0013, -0.0014, -0.0006, -0.0003, -0.0004, -0.0006, -0.0005, -0.0017, -0.0015, -0.0018, -0.002, -0.002, -0.0019, -0.0018, -0.0021, -0.0022, -0.0023, -0.0031, -0.003, -0.0028, -0.003, -0.0018, -0.0015, -0.0016, -0.0017, -0.0014, -0.0011, -0.0008, -0.0005, -0.0006, -0.0005, 0.0001, -0.0001, -0.0004, -0.0002, -0.0002, -0.0, 0.0007, -0.0, -0.0001, -0.0001, -0.0002, 0.0, -0.0001, -0.0008, -0.0006, -0.0004, -0.0002, -0.0003, -0.0007, -0.0009, -0.0015, -0.0007, -0.0006, -0.0006, -0.0008, -0.0009, -0.0008, -0.0004, -0.0004, -0.0003, -0.0004, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0002, -0.0002, -0.0003, 0.0002, 0.0007, 0.0006, 0.0004, 0.0004, 0.0004, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, -0.0001, -0.0001, -0.0002, -0.0005, -0.0008, -0.0009, -0.0008, -0.0007, -0.0007, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, -0.0006, -0.0004, -0.0004, -0.0004, -0.0005, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.2154, 114.0412, 122.4677, 38.6545, 16.3771, 10.9684, -77.0716, -6.3701, 81.976, 1.7094, -24.9859, -20.7328, 61.8783, -34.3216, -63.634, 78.0225, 102.7798, -18.5564, 3.6241, 67.1173, 277.7358, 57.358, 26.0108, -64.6576, 7.2695, 11.5027, -21.8618, 5.516, 11.7312, -68.0488, -67.9311, 65.5199, 41.4536, 2.1573, -42.8403, 5.6023, 131.3496, 2984.3887, 360.045, 238.0432, -8.0789, 283.6753, 521.4597, 315.835, 117.5043, 177.9936, 158.7273, 83.2117, 288.4662, 103.1648, 4.7783, -78.9452, -50.4585, 16.0122, 95.8189, -64.2805, -41.4529, -46.6944, -88.4667, 4.8969, -15.6626, -16.7275, -36.1073, -34.6415, -65.9801, 112.7279, 120.8823, -9.5962, 2.9957, -11.1185, 47.2173, 289.4173, 3816.1663, 35.8065, 40.0296, 34.2068, 15.8784, -50.6094, 30.5173, -71.8429, -59.9629, -53.0297, -38.0486, 45.8049, -39.7707, -77.8867, -64.5938, -55.5338, -71.0896, -16.5872, 140.7207, 77.9064, 70.5397, 118.3913, 135.857, 238.6288, 87.2116, 115.7852, 101.1533, 182.0634, 37.1454, 74.6782, 145.8669, -30.8158, -40.7598, -64.2117, -52.8523, -76.5082, -64.9208, -76.1267, -73.2507, -51.5175, -50.909, -43.4, -58.6942, -47.5469, 21.4191, 13.4194, -60.8338, 627.2532, 241.6751, 99.6422, 299.5019, 289.9011, 510.821, 94.1813, 139.4971, 54.6604, 5.3775, 76.8036, -19.4093, 36.8546, -62.2839, -89.796, -83.4519, -17.3, -81.8439, 60.0269, 81.9027, 43.6111, 63.2122, 15.9572], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 19.15, 18.57, 18.61, 18.21, 17.14, 17.72, 16.71, 16.09, 14.77, 15.58, 16.92, 17.18, 18.21, 18.19, 21.27, 20.34, 20.24, 20.27, 20.3, 20.34, 18.18, 18.14, 18.05, 18.08, 18.22, 17.76, 17.65, 18.06, 20.5, 21.21, 18.83, 23.59, 23.01, 22.94, 22.52, 22.21, 22.77, 24.59, 24.99, 25.24, 25.4, 25.87, 25.86, 26.44, 26.44, 25.99, 25.95, 25.82, 23.69, 22.73, 23.31, 19.6, 19.88, 20.18, 18.77, 18.9, 18.72, 16.11, 15.62, 16.37, 16.25, 15.72, 15.94, 14.64, 20.04, 20.26, 21.18, 21.31, 21.93, 21.87, 20.94, 21.03, 21.22, 21.0, 19.97, 20.08, 20.89, 20.94, 20.89, 19.52, 20.22, 20.52, 20.65, 21.0, 13.86, 13.94, 13.46, 13.96, 13.55, 13.53, 13.55, 14.35, 14.69, 14.43, 17.35, 19.59, 19.08, 20.13, 20.23, 20.24, 19.69, 20.13, 20.13, 19.86, 19.72, 20.2, 20.31, 20.09, 20.15, 21.1, 21.26, 20.61, 22.73, 23.39, 20.29, 19.04, 19.04, 20.6, 20.58, 20.59, 20.68, 21.13, 21.69, 21.68, 22.16, 21.77, 21.84, 23.86, 24.58, 23.86, 24.1, 26.5, 24.6, 23.73, 23.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1378, -0.3282, -0.3621, -0.2344, -0.287, -0.3769, -0.5993, -0.6372, -0.7036, -0.5739, -0.2946, -0.6182, -0.4898, -0.1462, -0.2044, 0.3539, 0.1812, 0.1431, 0.1626, 0.0722, 0.1341, 0.199, 0.1784, 0.1593, 0.2381, 0.0404, -0.1835, -0.1885, 0.1049, 0.6456, 0.9637, 0.8238, 0.2446, 0.2149, 0.1939, 0.5753, 0.5436, 0.3349, -0.0034, 0.1924, 0.0577, 0.1819, 0.3784, 0.3619, 0.1403, 0.2908, 0.3704, 0.3914, 0.2448, 0.194, 0.3476, 0.1007, 0.1738, 0.325, 0.483, 0.1987, 0.283, 0.445, 0.384, 0.4594, 0.7838, 0.8071, 0.7415, 0.5865, 0.6323, 1.3004, 1.0351, 0.7493, 0.5407, 0.3249, 0.2393, 0.2043, 0.3253, 0.1753, 0.2518, 0.2522, 0.1634, -0.0973, 0.0027, 0.0673, 0.0484, -0.1863, -0.0371, -0.1459, -0.3315, -0.1561, -0.1327, -0.1267, -0.3345, -0.3099, -0.3128, -0.3534, -0.5948, -0.4374, -0.5022, -0.8356, -0.461, -0.3977, -0.1181, -0.273, -0.2475, -0.2362, -0.0104, -0.1278, -0.0426, -0.1976, -0.3849, -0.2993, -0.1731, -0.2466, -0.4729, -0.3781, -0.5105, -0.0722, 0.1785, 0.2359, 0.2479, 0.2353, -0.1163, -0.226, -0.2558, -0.185, -0.4094, -0.2339, -0.3197, -0.4791, -0.4448, -0.3606, -0.6394, -0.4538, -0.4168, -0.2673, 0.1463, 0.1422, 0.1819, 0.114], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9668, 4.557, 5.0194, 5.0534, 5.2705, 5.3254, 5.6856, 6.057, 6.8275, 7.8136, 8.6801, 7.1645, 7.0502, 8.3665, 9.6372, 10.9714, 12.1225, 11.4145, 12.2587, 12.582, 13.2895, 8.9484, 8.6044, 8.845, 8.0024, 6.4181, 4.8097, 4.914, 4.9268, 4.8277, 4.8016, 4.8765, 4.7001, 4.9763, 5.5963, 5.7872, 3.9156, 7.2776, 7.1617, 7.4009, 7.621, 7.9038, 7.8599, 7.8062, 7.9108, 8.5543, 8.7874, 9.0126, 9.0263, 9.0395, 9.3867, 9.7496, 6.4344, 6.5905, 6.6967, 6.9446, 7.0806, 4.4264, 3.286, 3.4624, 3.6029, 3.4719, 3.7528, 3.6358, 3.134, 3.1295, 3.1682, 4.8562, 5.3299, 5.1712, 4.9602, 4.857, 10.6226, 9.9645, 9.4963, 9.2857, 8.9345, 8.7723, 8.8589, 8.7467, 8.9227, 9.3105, 9.7344, 10.2431, 11.0311, 11.7348, 11.4322, 9.347, 8.0922, 6.2137, 6.3831, 7.5273, 8.3482, 7.869, 8.6055, 9.4565, 9.2563, 7.7446, 8.6895, 10.0776, 10.6725, 9.8203, 11.6689, 11.1082, 10.7024, 11.3467, 11.9474, 12.2858, 10.0326, 10.0126, 9.9458, 9.1277, 6.1917, 7.1119, 5.8762, 5.9884, 6.4465, 7.6461, 8.637, 8.3416, 8.9342, 9.2602, 9.5342, 8.472, 8.7509, 6.9749, 5.7606, 6.7762, 7.6311, 7.9265, 8.8903, 9.9705, 11.4342, 12.652, 13.8711, 15.7013, 16.9606, 17.8161, 13.7645, 11.7897, 11.2191, 11.5644, 8.9536], "mkt_dynamics": [-0.233882, 0.123773, 0.260326, 0.418155, 0.368421, 0.411753, 0.613276, 0.82175, 0.854794, 0.973217, 0.999405, 0.870129, 0.82678, 0.557368, 0.234242, -0.052501, -0.051039, -0.137807, -0.172077, -0.2059, -0.448827, -0.625378, -0.840612, -1.001114, -1.235511, -1.429521, -1.521013, -1.674088, -1.731202, -1.606972, -1.508042, -1.518948, -1.478756, -1.309119, -1.162895, -0.470173, 0.128259, 0.333481, 0.542931, 0.387996, 0.356552, 0.427955, 0.445323, 0.455051, 0.420973, 0.424407, 0.311015, 0.13584, 0.013787, 0.176196, 0.56077, 1.023133, 1.182067, 0.985787, 0.652568, 0.511817, 0.610292, 0.629718, 0.485291, 0.231565, -0.092373, -0.300988, -0.235727, -0.309435, -0.443456, -0.556673, -0.597102, -0.471841, -0.368767, -0.424251, -0.446547, -0.715744, -0.744071, -0.410371, -0.042002, 0.152575, 0.277142, 0.411965, 0.287431, 0.636846, 1.013964, 1.115149, 1.261867, 1.203299, 1.161544, 1.22777, 1.319689, 1.393224, 1.282243, 0.956169, 0.494192, -0.011665, -0.376853, -0.666506, -0.833077, -0.891537, -0.984106, -1.040332, -1.052352, -1.137939, -1.155292, -1.254073, -1.438558, -1.468949, -1.537484, -1.498242, -1.423549, -1.390546, -1.396313, -1.365415, -1.378198, -1.374577, -1.354448, -1.402455, -1.386694, -1.456062, -1.486316, -1.480379, -1.277688, -1.213089, -1.127028, -0.955763, -0.790402, -0.464564, -0.145603, 0.086961, 0.098897, 0.093616, 0.097679, 0.092402, -0.029978, -0.203305, -0.572621, -0.583906, -0.267363, 0.113367, 0.698348, 0.918777, 0.75263, 0.52361, 0.284511, -0.072032, -0.415533, -0.531517, -0.712597, -0.916809, -0.966559, -1.211414, -1.467654, -1.573776, -1.658417, -1.489092, -0.924034, -0.37192, 0.286569, 0.641477], "market_activity_top_line": [2199.609677, 2189.093548, 2174.578495, 2161.588172, 2145.558065, 2135.196774, 2127.103226, 2123.332258, 2114.595699, 2111.072043, 2120.9, 2108.333333, 2097.152688, 2086.91828, 2077.302151, 2069.223656, 2066.321505, 2061.177419, 2055.776344, 2049.575269, 2043.780645, 2030.347312, 2015.790323, 2002.508602, 1988.087097, 1971.813978, 1951.44086, 1930.076344, 1907.263441, 1885.992473, 1868.232258, 1845.396774, 1824.468817, 1807.93871, 1790.83871, 1781.245161, 1769.698925, 1758.170968, 1747.547312, 1736.15914, 1726.134409, 1717.525806, 1709.246237, 1701.223656, 1694.536559, 1685.734409, 1674.319355, 1663.034409, 1655.556989, 1655.349462, 1674.333333, 1716.433333, 1697.3, 1669.466667, 1652.570968, 1656.754545, 1663.0, 1657.290909, 1645.883871, 1640.669892, 1632.945161, 1627.046237, 1624.044086, 1620.611828, 1613.45914, 1608.505376, 1604.973118, 1601.867742, 1596.575269, 1590.527957, 1586.676344, 1579.162366, 1572.741935, 1568.437634, 1566.397849, 1560.577419, 1555.823656, 1553.158065, 1549.646237, 1547.153763, 1559.766667, 1583.466667, 1597.6, 1598.2, 1598.666667, 1645.866667, 1675.833333, 1679.333333, 1664.3, 1635.445455, 1618.736364, 1600.909091, 1594.235714, 1587.507143, 1582.009524, 1576.309524, 1568.321429, 1559.545161, 1552.107527, 1545.329032, 1538.062366, 1527.231183, 1517.929032, 1506.652688, 1492.566667, 1480.35914, 1468.174194, 1455.791398, 1440.553763, 1425.349462, 1410.063441, 1394.27957, 1375.286022, 1357.975269, 1339.651613, 1316.754839, 1298.147312, 1280.746237, 1266.87957, 1251.564516, 1236.770968, 1222.431183, 1210.823656, 1198.388172, 1187.360215, 1175.03871, 1160.939785, 1147.944086, 1136.490323, 1124.513978, 1110.192472, 1097.12301, 1082.738494, 1072.61957, 1065.300215, 1058.944301, 1053.070108, 1047.383011, 1037.944301, 1027.242151, 1016.389462, 1006.45183, 993.9757, 983.283442, 971.49226, 957.856991, 944.5357, 932.147743, 916.474839, 902.701292, 889.375702, 877.493334, 869.563441, 861.938281, 854.920216, 847.539786], "market_activity_min_gap": [-8.889592, -7.920952, -7.552623, -7.261141, -7.915009, -7.390655, -6.433675, -4.974792, -4.460382, -3.653668, -2.951802, -2.370262, -2.351783, -3.516513, -4.521818, -4.919233, -3.849537, -3.484631, -3.187421, -3.302134, -3.510235, -5.648525, -7.408615, -8.481588, -9.348358, -10.27434, -11.66621, -13.061661, -14.454785, -15.086569, -14.429981, -14.955556, -15.037483, -14.014364, -13.501395, -11.684391, -10.667617, -9.650022, -8.783176, -8.042557, -7.324735, -6.76038, -6.302556, -6.006847, -5.429916, -5.587606, -6.371042, -7.096875, -6.649158, -4.2349, -2.041147, -1.015615, -0.849526, -0.711808, -1.340509, -0.848012, -0.281792, -0.424109, -2.409918, -3.347018, -4.865282, -5.505016, -4.799334, -3.992597, -4.569035, -4.209503, -3.841177, -3.49314, -3.616346, -4.017285, -3.835951, -4.753981, -5.143322, -4.721353, -3.651594, -4.003532, -4.001936, -3.697757, -3.518573, -2.99518, -1.897879, -1.151483, -0.756851, -0.526805, -0.4014, 0.217873, 0.765515, 1.073898, 1.081699, 1.061562, 0.907294, -0.805143, -1.386736, -2.229171, -2.527176, -2.670825, -3.139061, -4.722077, -5.684644, -6.251744, -6.638116, -7.956985, -8.365853, -9.255804, -10.732553, -11.347021, -11.597961, -11.76516, -12.665704, -13.295947, -13.785765, -14.28831, -15.67415, -16.191777, -16.90411, -18.678472, -18.68858, -18.256024, -16.776881, -16.065402, -15.324925, -14.945378, -13.755732, -13.331418, -12.405444, -12.266873, -13.052654, -13.603786, -13.356752, -13.320363, -14.133263, -14.425522, -15.251023, -14.275883, -12.262984, -10.347734, -9.195451, -8.138623, -8.137697, -9.795429, -11.409036, -12.256737, -14.017801, -14.231677, -14.861262, -16.445433, -17.407398, -17.567015, -19.213323, -19.615873, -19.610867, -18.921206, -16.221511, -14.512094, -13.190962, -12.146065], "market_activity": [null, null, null, null, -60.371, -59.607775, -56.914963, -52.164931, -46.806591, -40.63287, -31.10411, -26.55243, -24.72459, -24.78282, -28.93021, -29.14238, -25.955465, -22.743833, -19.761616, -17.800908, -17.817954, -21.581927, -27.151039, -33.142769, -39.49941, -44.768605, -50.619502, -57.618676, -65.166688, -72.034644, -75.653897, -79.314574, -82.309212, -83.510881, -85.32369, -82.469545, -78.295423, -74.161661, -69.998731, -67.711765, -64.991908, -61.805654, -58.704102, -55.665951, -52.43335, -50.2578, -49.201225, -48.939363, -47.788956, -42.404503, -27.143802, -12.886576, -5.757963, -5.634756, -11.524128, -24.162489, -21.00787, -13.63891, -11.422855, -12.772902, -18.496876, -22.605963, -22.711182, -22.499816, -23.166758, -22.958329, -22.900314, -22.661232, -22.102266, -22.608583, -23.023967, -25.129758, -26.896104, -27.300277, -26.570814, -26.160382, -26.193916, -26.281183, -27.162141, -25.810621, -19.13796, -8.883655, -3.756503, -1.192926, 0.088862, 0.729756, 1.050203, 1.210426, 1.290538, 1.330594, -13.316828, -27.318239, -31.885944, -27.408872, -21.668061, -16.107581, -15.245415, -16.596058, -19.091829, -21.914689, -24.094495, -27.884547, -32.086374, -37.393762, -44.138631, -50.02484, -55.848945, -60.772298, -65.776549, -71.287474, -76.466362, -81.510656, -87.133278, -92.359314, -96.179657, -98.089829, -99.044914, -99.522457, -99.761229, -99.880614, -99.940307, -99.045954, -97.919377, -96.425813, -94.337832, -92.083016, -92.037333, -92.614616, -92.891708, -92.563379, -92.593965, -92.978957, -94.696954, -94.298227, -90.300513, -83.973757, -75.366928, -67.400939, -64.15557, -64.589835, -67.211267, -70.494309, -74.778254, -77.415702, -80.211551, -85.402626, -89.415588, -92.545644, -95.350472, -97.675236, -98.837618, -99.418809, -99.709404, -98.732002, -94.366376, -89.119088], "market_activity_raw": [null, null, null, null, -60.371, -58.84455, -54.22215, -47.4149, -41.44825, -34.45915, -21.57535, -22.00075, -22.89675, -24.84105, -33.0776, -29.35455, -22.76855, -19.5322, -16.7794, -15.8402, -17.835, -25.3459, -32.72015, -39.1345, -45.85605, -50.0378, -56.4704, -64.61785, -72.7147, -78.9026, -79.27315, -82.97525, -85.30385, -84.71255, -87.1365, -79.6154, -74.1213, -70.0279, -65.8358, -65.4248, -62.27205, -58.6194, -55.60255, -52.6278, -49.20075, -48.08225, -48.14465, -48.6775, -46.63855, -37.02005, -11.8831, 1.37065, 1.37065, -5.51155, -17.4135, -36.80085, -17.85325, -6.26995, -9.2068, -14.12295, -24.22085, -26.71505, -22.8164, -22.28845, -23.8337, -22.7499, -22.8423, -22.42215, -21.5433, -23.1149, -23.43935, -27.23555, -28.66245, -27.70445, -25.84135, -25.74995, -26.22745, -26.36845, -28.0431, -24.4591, -12.4653, 1.37065, 1.37065, 1.37065, 1.37065, 1.37065, 1.37065, 1.37065, 1.37065, 1.37065, -27.96425, -41.31965, -36.45365, -22.9318, -15.92725, -10.5471, -14.38325, -17.9467, -21.5876, -24.73755, -26.2743, -31.6746, -36.2882, -42.70115, -50.8835, -55.91105, -61.67305, -65.69565, -70.7808, -76.7984, -81.64525, -86.55495, -92.7559, -97.58535, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.1516, -96.7928, -94.93225, -92.24985, -89.8282, -91.99165, -93.1919, -93.1688, -92.23505, -92.62455, -93.36395, -96.41495, -93.8995, -86.3028, -77.647, -66.7601, -59.43495, -60.9102, -65.0241, -69.8327, -73.77735, -79.0622, -80.05315, -83.0074, -90.5937, -93.42855, -95.6757, -98.1553, -100.0, -100.0, -100.0, -100.0, -97.7546, -90.00075, -83.8718], "market_activity_distance": [-4.302385, -4.19652, -4.176152, -4.119755, -4.091991, -3.904373, -3.705234, -3.415386, -3.116487, -2.678948, -1.770772, -1.729254, -1.686751, -1.516327, -1.349399, -1.158819, -0.859396, -0.772151, -0.69273, -0.690052, -0.749607, -1.133894, -1.446017, -1.767189, -2.027674, -2.326617, -2.702822, -3.137793, -3.537151, -3.912345, -4.067768, -4.353026, -4.68849, -4.872868, -5.156302, -5.099798, -5.042939, -4.869458, -4.792621, -4.600525, -4.312738, -4.066702, -3.858805, -3.730659, -3.551459, -3.392618, -3.157891, -2.967827, -2.655332, -2.137188, -0.617308, 2.057279, 1.338402, 0.140962, -0.436536, -0.003749, 0.418663, 0.171713, -0.298809, -0.458882, -0.607947, -0.882534, -1.045327, -1.11387, -1.334582, -1.273262, -1.240527, -1.212777, -1.246839, -1.344253, -1.354726, -1.457352, -1.532336, -1.549104, -1.466854, -1.583287, -1.76744, -1.912001, -1.991426, -1.828269, -0.686596, 1.135819, 2.058069, 2.146426, 2.180606, 5.068732, 6.891896, 7.035491, 5.884973, 4.063553, 2.975235, 1.894096, 1.567397, 1.302223, 0.959999, 0.678693, 0.334043, 0.080976, -0.19029, -0.470446, -0.69863, -1.161814, -1.547189, -1.931914, -2.332784, -2.791284, -3.214323, -3.569751, -4.03772, -4.462925, -4.735098, -4.982992, -5.336575, -5.664498, -5.982763, -6.108158, -6.082213, -6.099059, -6.044554, -6.130315, -6.217605, -6.285222, -6.155888, -6.114315, -5.950425, -5.811037, -5.762775, -5.792968, -5.695885, -5.56519, -5.521699, -5.53932, -5.523774, -5.366838, -5.181628, -4.86103, -4.496431, -4.112148, -4.016987, -3.970632, -3.926889, -3.861777, -4.077695, -4.141296, -4.319156, -4.830996, -5.168368, -5.435795, -5.730892, -6.012346, -6.260795, -6.422005, -6.235409, -6.084434, -5.835075, -5.685345], "market_activity_roc": [null, null, null, null, -2.457327, -2.462059, -2.183194, -1.769806, -1.443091, -1.12986, -0.291628, -0.706386, -0.824886, -1.144147, -2.05563, -1.855004, -1.470145, -1.233439, -1.036239, -0.949554, -1.090869, -1.495752, -1.945057, -2.296411, -2.725026, -2.882922, -3.19227, -3.617076, -4.065398, -4.352414, -4.263957, -4.387369, -4.341017, -4.138604, -4.142608, -3.476305, -3.001964, -2.752734, -2.417381, -2.531152, -2.461691, -2.311787, -2.191705, -2.012228, -1.830556, -1.851, -2.043408, -2.24481, -2.300309, -1.802475, 0.000835, 3.210933, 2.521388, 0.852823, -1.299763, -3.476907, -2.020857, -0.72932, -0.404648, -0.970853, -1.807266, -1.824946, -1.326934, -1.222553, -1.193305, -1.139541, -1.174289, -1.156606, -1.046439, -1.117647, -1.140005, -1.417431, -1.492779, -1.388867, -1.278049, -1.176886, -1.075719, -0.97419, -1.069435, -0.860172, 0.253436, 1.951418, 3.094497, 3.299364, 2.493963, 3.940721, 4.896929, 5.076544, 4.105505, -0.633175, -3.407079, -4.669963, -4.209835, -2.931208, -2.268859, -1.5366, -1.625499, -1.761377, -1.890127, -1.965381, -1.929392, -2.072013, -2.20207, -2.50279, -2.957988, -3.069086, -3.277811, -3.375781, -3.484796, -3.715968, -3.958028, -4.225319, -4.53074, -4.726854, -4.993522, -5.5602, -5.608921, -5.687072, -5.432162, -4.950832, -4.727995, -4.553209, -4.424723, -4.24879, -3.995142, -3.876903, -4.11983, -4.209328, -4.284285, -4.299836, -4.371227, -4.427139, -4.729634, -4.61483, -4.043646, -3.479893, -2.740125, -2.352797, -2.567907, -2.99375, -3.48321, -3.907948, -4.236123, -4.279294, -4.417323, -4.828332, -4.973965, -5.200504, -5.663187, -5.758239, -5.839906, -5.863278, -5.118678, -4.51567, -3.87412, -3.413536], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9533, 6.6762, 3.1254, 2.05, 0.5893, 0.5108, -6.2567, -6.4625, -4.3701, -4.9921, -6.1292, -8.3799, -8.3113, -8.4684, -6.256, -0.4212, -4.317, -2.3894, 3.8832, 2.2214, 11.9439, 7.8554, 6.0367, 5.1451, 2.8991, 3.1105, 3.3891, 2.2959, 1.3225, 2.5155, -1.2953, -4.7279, -4.9815, 1.8794, 12.4968, 16.8192, 13.9093, 0.8314, -0.0941, -0.7662, 7.0666, 5.6304, 0.9103, -5.009, -0.9178, -3.1788, -0.753, 3.0048, 2.1188, -2.1244, 0.8889, 2.1917, 2.1335, -1.011, -2.0895, 1.2831, -3.386, -1.7472, 1.4324, 4.3961, -1.2254, 0.2467, 3.3511, 1.7083, 2.9365, 8.9323, 8.582, 6.5884, 2.6853, 3.4366, 14.8777, 10.1553, 2.778, -1.6658, -5.6037, -6.6158, -6.7044, -3.5918, -6.0856, -4.0175, -3.8198, -5.2865, -9.461, -6.8909, -5.0621, -5.2105, -8.8924, -4.9161, -6.7046, -8.9133, -4.7349, -4.4502, -4.4982, -7.2784, -6.7933, -6.5375, -6.8705, -9.2651, -5.9758, -6.687, -9.3574, -1.2024, -1.1201, 4.5239, 1.5547, 0.9228, 0.3317, 4.7595, 2.1576, 3.1699, 0.2426, -2.5198, -1.9238, 0.2394, -1.3179, -4.2968, -3.0219, -4.5863, 4.9605, 8.9791, 8.5186, 7.0968, 5.3879, -1.2672, -3.2302, -3.7269, -2.7793, -5.6674, -1.7397, -3.3191, -5.1559, -4.6851, -3.2371, -6.1595, -2.2009, -2.1934, 0.335, 9.633, 7.82, 6.76, 4.2813], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.551422, -0.539461, -0.664542, -0.748539, -0.779031, -0.804803, -0.840822, -0.895992, -0.937595, -0.962557, -0.815211, -0.630309, -0.597506, -0.567164, -0.475679, -0.39022, -0.174258, -0.031654, 0.063327, 0.132116, 0.140072, 0.123789, 0.130147, 0.121714, 0.093118, 0.081731, -0.038341, -0.198709, -0.29887, -0.279299, -0.078793, 0.094552, 0.270695, 0.293573, 0.281766, 0.238082, 0.332916, 0.396714, 0.357363, 0.18729, 0.125099, 0.032082, -0.020653, 0.004684, 0.035145, 0.005624, 0.02011, 0.035975, 0.054078, 0.020801, -0.040542, -0.050881, -0.16561, -0.246464, -0.260965, -0.215606, -0.287331, -0.309239, -0.24725, -0.241293, -0.16557, -0.053718, 0.076152, 0.183376, 0.221619, 0.233383, 0.278472, 0.338599, 0.379622, 0.411022, 0.320682, 0.193386, 0.062867, 0.003474, -0.075532, -0.117316, -0.177299, -0.300498, -0.476115, -0.583687, -0.637631, -0.669678, -0.730108, -0.734771, -0.755509, -0.763011, -0.72876, -0.694711, -0.652793, -0.659198, -0.623125, -0.59199, -0.564912, -0.563034, -0.55131, -0.575008, -0.588363, -0.555771, -0.528047, -0.429295, -0.40271, -0.377745, -0.375033, -0.339153, -0.34542, -0.34933, -0.395767, -0.470612, -0.514606, -0.515584, -0.535648, -0.601164, -0.639299, -0.678254, -0.565651, -0.375566, -0.226048, -0.098828, -0.000386, -0.02097, -0.061242, -0.107135, -0.125893, -0.188604, -0.218737, -0.276575, -0.321151, -0.383527, -0.432942, -0.514806, -0.564765, -0.619115, -0.590653, -0.433573, -0.315077, -0.203457, -0.144745], "smi": [null, null, null, 0.235, 0.2272, 0.2243, 0.2283, 0.2377, 0.2424, 0.2489, 0.2564, 0.2589, 0.2605, 0.2525, 0.238, 0.218, 0.1945, 0.168, 0.1435, 0.115, 0.0835, 0.056, 0.0315, 0.018, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0215, 0.043, 0.07, 0.098, 0.1225, 0.1445, 0.167, 0.1885, 0.2075, 0.2285, 0.229, 0.2145, 0.19, 0.162, 0.1535, 0.1675, 0.189, 0.197, 0.191, 0.173, 0.1675, 0.1745, 0.182, 0.188, 0.174, 0.136, 0.0905, 0.062, 0.05, 0.048, 0.0415, 0.032, 0.037, 0.05, 0.069, 0.09, 0.11, 0.128, 0.1465, 0.1695, 0.192, 0.21, 0.22, 0.228, 0.238, 0.2525, 0.2805, 0.3075, 0.3285, 0.342, 0.3735, 0.427, 0.4925, 0.542, 0.5685, 0.5705, 0.54, 0.5005, 0.4595, 0.4205, 0.365, 0.289, 0.1985, 0.122, 0.0645, 0.027, 0.0095, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0175, 0.0225, 0.025, 0.037, 0.054, 0.066, 0.081, 0.097, 0.107, 0.103, 0.0975, 0.0925, 0.09, 0.078, 0.063, 0.0565, 0.0495, 0.043, 0.043, 0.043, 0.044, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.02, 0.01, 0.004, 0.001, 0.0, 0.0, 0.004, 0.019, 0.034, 0.046], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-19.674876, -20.203096, -25.058939, -24.071165, -27.816306, -22.082217, -19.243445, -14.318972, -20.560021, -14.689424, -12.787199, -17.346058, -20.058226, -24.255043, -23.971509, -22.51257, -16.506078, -19.29684, -19.365824, -19.960726, -18.813645, -27.619041, -28.366626, -26.666446, -27.629662, -29.732646, -34.566628, -35.76608, -37.543134, -36.004872, -31.794068, -38.032001, -35.852292, -30.357178, -31.294613, -21.15447, -23.874164, -24.14824, -23.31071, -24.780835, -23.523645, -22.26327, -22.449917, -22.642037, -21.177629, -24.580915, -28.730644, -29.165035, -24.427666, -14.051176, -5.387182, -2.890372, -17.170053, -17.690418, -18.157464, -7.525971, -7.870784, -12.85228, -21.496524, -16.005828, -19.420565, -15.944366, -10.165941, -10.026872, -15.764219, -11.492163, -9.074923, -8.04744, -11.349561, -12.299176, -8.021609, -14.241539, -11.930243, -8.171916, -4.068178, -10.728962, -8.666494, -4.569078, -6.054843, -4.179841, 4.173182, 5.435888, 4.483532, 0.888017, 2.928873, 23.265793, 21.691058, 13.596782, 7.442891, 0.882919, -2.282752, -3.647717, -0.604592, -4.90977, -3.473012, -3.854927, -6.535518, -14.247271, -12.797369, -11.796035, -12.802779, -19.237662, -16.16392, -19.527468, -24.7651, -21.841104, -21.911966, -22.399674, -27.717727, -28.087165, -28.79342, -30.062519, -36.352531, -34.554635, -37.795173, -45.221898, -40.036234, -39.663053, -34.84086, -38.410927, -38.51034, -38.77873, -34.911334, -37.499379, -35.970698, -39.224378, -43.101098, -42.314434, -40.509625, -42.025213, -46.81371, -45.76233, -48.602661, -41.738923, -36.940511, -35.153569, -34.329403, -33.068399, -40.364243, -42.542952, -43.392229, -41.905771, -46.871611, -43.549112, -45.820135, -49.562417, -48.847181, -46.932558, -53.457096, -50.106252, -49.569055, -46.750372, -38.011574, -37.66953, -36.112655, -37.26277], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2147.5, 2135.5, 2060.0, 2068.0, 2006.0, 2076.5, 2096.5, 2150.5, 2063.0, 2128.0, 2143.0, 2078.5, 2036.5, 1974.5, 1970.0, 1980.5, 2048.5, 2004.5, 1993.5, 1974.0, 1974.0, 1851.0, 1828.0, 1839.5, 1815.0, 1777.0, 1703.0, 1674.5, 1639.0, 1647.5, 1687.5, 1593.5, 1605.0, 1658.0, 1635.5, 1739.5, 1698.0, 1685.0, 1683.5, 1659.0, 1664.5, 1670.5, 1662.0, 1653.5, 1663.5, 1620.5, 1568.0, 1554.0, 1598.0, 1697.5, 1771.0, 1764.0, 1619.5, 1606.5, 1596.0, 1687.0, 1680.5, 1626.0, 1530.0, 1570.0, 1528.5, 1551.5, 1595.0, 1588.0, 1528.0, 1558.5, 1574.5, 1577.0, 1539.5, 1523.0, 1552.5, 1492.0, 1503.0, 1530.5, 1561.5, 1499.5, 1512.0, 1542.5, 1529.0, 1542.5, 1608.5, 1618.0, 1610.5, 1583.5, 1594.0, 1744.5, 1720.0, 1661.0, 1615.5, 1563.5, 1540.0, 1527.0, 1549.5, 1512.0, 1524.0, 1520.0, 1497.0, 1432.5, 1443.0, 1450.0, 1440.0, 1381.0, 1401.0, 1367.0, 1318.0, 1339.0, 1334.0, 1325.0, 1273.5, 1265.5, 1255.0, 1235.5, 1173.0, 1184.5, 1155.5, 1070.0, 1114.0, 1112.5, 1149.0, 1111.0, 1104.0, 1096.5, 1124.5, 1097.5, 1105.5, 1071.5, 1029.0, 1030.5, 1041.0, 1019.5, 968.799988, 972.5, 938.5, 989.200012, 1020.0, 1025.0, 1022.0, 1014.5, 946.0, 915.5, 901.5, 903.900024, 853.5, 870.5, 843.0, 804.0, 800.0, 804.0, 742.799988, 758.700012, 753.900024, 764.599976, 814.799988, 809.200012, 809.0, 793.5], "trend_signal": [0.210952, 0.181518, 0.211143, 0.191643, 0.202464, 0.151774, 0.164065, 0.156857, 0.158571, 0.163881, 0.16, 0.163399, 0.15972, 0.187196, 0.227369, 0.220821, 0.162738, 0.160774, 0.158601, 0.203, 0.210435, 0.273298, 0.242268, 0.254054, 0.248869, 0.249202, 0.237607, 0.228744, 0.221173, 0.230065, 0.240012, 0.225982, 0.2205, 0.228387, 0.22703, 0.192143, 0.188857, 0.193935, 0.192173, 0.188845, 0.143619, 0.138381, 0.138012, 0.139685, 0.143202, 0.15319, 0.154875, 0.211173, 0.144833, 0.167702, 0.157458, 0.17875, 0.189345, 0.168083, 0.175845, 0.161875, 0.395762, 0.452923, 0.50078, 0.166619, 0.159071, 0.14281, 0.148988, 0.201226, 0.284506, 0.250619, 0.150804, 0.152815, 0.160929, 0.274048, 0.263286, 0.243905, 0.14444, 0.153363, 0.142798, 0.172565, 0.223952, 0.165423, 0.141905, 0.16194, 0.155702, 0.146268, 0.16675, 0.163827, 0.164012, 0.549286, 0.606958, 0.669994, 0.709726, 0.67106, 0.64431, 0.466375, 0.451185, 0.481673, 0.532899, 0.537393, 0.287119, 0.309024, 0.292929, 0.322155, 0.328083, 0.323387, 0.298911, 0.288952, 0.266149, 0.248774, 0.249679, 0.249685, 0.247536, 0.245494, 0.23069, 0.23678, 0.249077, 0.237435, 0.25006, 0.244732, 0.232363, 0.224232, 0.218429, 0.218, 0.220262, 0.213881, 0.191804, 0.196387, 0.182393, 0.200929, 0.195083, 0.200935, 0.187065, 0.167988, 0.219732, 0.20606, 0.21322, 0.204423, 0.181423, 0.164756, 0.193286, 0.194083, 0.226679, 0.221798, 0.205655, 0.201869, 0.214768, 0.206565, 0.194714, 0.211542, 0.202167, 0.227173, 0.220077, 0.223119, 0.224304, 0.223339, 0.205482, 0.184262, 0.182208, 0.187786], "smoothed_trend_signal": [0.204293, 0.200146, 0.195608, 0.189785, 0.1824, 0.174492, 0.167827, 0.16362, 0.161981, 0.162503, 0.16514, 0.170282, 0.177713, 0.185402, 0.190036, 0.189745, 0.186524, 0.185352, 0.19048, 0.202362, 0.217655, 0.23169, 0.241202, 0.245422, 0.24533, 0.24245, 0.238317, 0.23438, 0.231613, 0.230032, 0.228804, 0.226941, 0.223761, 0.218887, 0.212368, 0.204918, 0.19742, 0.189904, 0.181425, 0.171397, 0.160859, 0.152114, 0.147173, 0.146704, 0.150069, 0.155703, 0.161464, 0.165485, 0.167408, 0.168544, 0.170574, 0.17464, 0.182521, 0.19826, 0.226407, 0.265681, 0.303802, 0.322024, 0.309078, 0.271683, 0.230045, 0.202733, 0.195322, 0.200466, 0.206243, 0.205714, 0.201145, 0.199711, 0.204867, 0.212123, 0.213412, 0.205009, 0.190837, 0.178473, 0.172552, 0.17182, 0.171723, 0.169165, 0.164739, 0.161421, 0.162858, 0.174036, 0.202619, 0.256647, 0.337447, 0.4337, 0.524424, 0.589591, 0.618951, 0.613952, 0.585322, 0.548379, 0.515475, 0.488989, 0.462032, 0.427919, 0.388776, 0.353943, 0.330889, 0.319331, 0.313339, 0.306919, 0.297409, 0.28543, 0.273182, 0.262751, 0.255077, 0.249837, 0.246134, 0.243411, 0.241723, 0.241206, 0.241457, 0.241509, 0.240318, 0.237342, 0.232858, 0.227745, 0.222788, 0.218079, 0.213145, 0.207724, 0.202358, 0.198091, 0.195564, 0.194458, 0.193915, 0.193571, 0.194015, 0.19593, 0.198757, 0.200597, 0.19975, 0.196399, 0.192814, 0.19183, 0.194736, 0.200319, 0.205848, 0.209133, 0.209799, 0.208882, 0.207625, 0.20689, 0.207296, 0.209222, 0.212486, 0.216245, 0.21942, 0.217244, 0.212707, 0.208245, 0.201236, 0.195758, 0.19119, 0.188714], "avg_distance": [46.26996523895223, 45.45262433889755, 40.31018784272018, 40.85508177608997, 36.63215379247412, 41.43403158029537, 42.796266413719835, 46.4743004639659, 40.514523067733855, 44.94178627636337, 45.96346240143173, 41.570255063637816, 38.709561913446436, 34.48663392983058, 34.18013109231008, 34.89530437985792, 39.52690281350112, 36.52998617996728, 35.78075702158383, 34.45257805899497, 34.45257805899497, 26.074833833434496, 24.508263774996358, 25.291548804215424, 23.622811133270453, 21.034564949763965, 15.994296066093433, 14.053111428463566, 11.635144599135137, 12.214094403340535, 14.938564070189472, 8.536060353094472, 9.319345382313541, 12.92926769088838, 11.396753503285854, 18.480374637093085, 15.653737357737315, 14.768284716011411, 14.666117103504577, 12.997379432559605, 13.371994011751335, 13.780664461778674, 13.201714657573275, 12.622764853367876, 13.30388227008011, 10.375077378217505, 6.799210940478276, 5.845646557081149, 8.842563190614976, 15.619681486901705, 20.625894499736624, 20.14911230803806, 10.30696563654628, 9.421512994820375, 8.706339707272532, 14.904508199353858, 14.461781878490907, 10.749691957409233, 4.210964756971787, 6.935434423820723, 4.108797144464952, 5.67536720290309, 8.638227965601306, 8.161445773902743, 4.074741273629341, 6.152149394601654, 7.241937261341228, 7.412216615519286, 4.858026302848409, 3.734182565273223, 5.7434789445743135, 1.6227185734652982, 2.3719477318487554, 4.245020627807398, 6.356484619615324, 2.1335566359994735, 2.984953406889766, 5.0623615278620795, 4.142853015300563, 5.0623615278620795, 9.557736478162823, 10.204798024039444, 9.69395996150527, 7.854942936382238, 8.570116223930084, 18.820933345449202, 17.15219567450423, 13.13360291590205, 10.034518669861386, 6.492708102957772, 4.892082173684021, 4.006629531958117, 5.539143719560643, 2.984953406889766, 3.8022943069444466, 3.529847340259553, 1.9632772818214153, -2.4299300559724935, -1.7147567684246479, -1.2379745767260841, -1.919091993438318, -5.937684752040498, -4.57544991861603, -6.891249135437626, -10.228724477327573, -8.79837790223188, -9.138936610587997, -9.751942285629008, -13.259696981697012, -13.8045909150668, -14.519764202614645, -15.847943165203501, -20.104927019654966, -19.321641990435896, -21.296882498901372, -27.120436411790973, -24.123519778257144, -24.225687390763976, -21.739608819764324, -24.327855003270813, -24.804637194969377, -25.31547525750355, -23.4083464907093, -25.247363515832326, -24.70246958246254, -27.01826879928414, -29.913017820311133, -29.810850207804297, -29.09567692025645, -30.560079366187754, -34.01334548625968, -33.76133122473525, -36.07713044155685, -32.623864321484916, -30.52602349535214, -30.185464786996025, -30.389800012009694, -30.900638074543867, -35.56629237902268, -37.643700499994985, -38.597264883392114, -38.433795068699375, -41.86662848361083, -40.70872887520004, -42.58180177115868, -45.238159696336396, -45.510606663021285, -45.238159696336396, -49.40659910395617, -48.323620776701915, -48.65055631938288, -47.921763952864396, -44.50255370362808, -44.883977822305134, -44.89760098798028, -45.95333298388424], "avg_trend_signal": 0.23478128205128207, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2032.2225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2258.025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 16], "dtl_danger_indices": [1, 17], "cycle_ribbon_colors": ["rgba(16,185,129,0.854)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.850)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.204293", "trend_signal": "0.210952", "avg_distance": "-6.033385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.200146", "trend_signal": "0.181518", "avg_distance": "-6.558460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.195608", "trend_signal": "0.211143", "avg_distance": "-9.862059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.189785", "trend_signal": "0.191643", "avg_distance": "-9.512009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.182400", "trend_signal": "0.202464", "avg_distance": "-12.224899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.174492", "trend_signal": "0.151774", "avg_distance": "-9.140081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.167827", "trend_signal": "0.164065", "avg_distance": "-8.264955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.163620", "trend_signal": "0.156857", "avg_distance": "-5.902116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.161981", "trend_signal": "0.158571", "avg_distance": "-9.730790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.162503", "trend_signal": "0.163881", "avg_distance": "-6.886632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.165140", "trend_signal": "0.160000", "avg_distance": "-6.230288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.170282", "trend_signal": "0.163399", "avg_distance": "-9.052568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.177713", "trend_signal": "0.159720", "avg_distance": "-10.890332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.185402", "trend_signal": "0.187196", "avg_distance": "-13.603221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.190036", "trend_signal": "0.227369", "avg_distance": "-13.800125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.189745", "trend_signal": "0.220821", "avg_distance": "-13.340684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.186524", "trend_signal": "0.162738", "avg_distance": "-10.365257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.185352", "trend_signal": "0.160774", "avg_distance": "-12.290533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.190480", "trend_signal": "0.158601", "avg_distance": "-12.771852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.202362", "trend_signal": "0.203000", "avg_distance": "-13.625100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.217655", "trend_signal": "0.210435", "avg_distance": "-13.625100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.231690", "trend_signal": "0.273298", "avg_distance": "-19.007122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.241202", "trend_signal": "0.242268", "avg_distance": "-20.013517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.245422", "trend_signal": "0.254054", "avg_distance": "-19.510319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.245330", "trend_signal": "0.248869", "avg_distance": "-20.582348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.242450", "trend_signal": "0.249202", "avg_distance": "-22.245087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.238317", "trend_signal": "0.237607", "avg_distance": "-25.483052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.234380", "trend_signal": "0.228744", "avg_distance": "-26.730106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.231613", "trend_signal": "0.221173", "avg_distance": "-28.283454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.230032", "trend_signal": "0.230065", "avg_distance": "-27.911526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.228804", "trend_signal": "0.240012", "avg_distance": "-26.161274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.226941", "trend_signal": "0.225982", "avg_distance": "-30.274365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.223761", "trend_signal": "0.220500", "avg_distance": "-29.771168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.218887", "trend_signal": "0.228387", "avg_distance": "-27.452085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.212368", "trend_signal": "0.227030", "avg_distance": "-28.436601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.204918", "trend_signal": "0.192143", "avg_distance": "-23.885948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.197420", "trend_signal": "0.188857", "avg_distance": "-25.701833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.189904", "trend_signal": "0.193935", "avg_distance": "-26.270665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.181425", "trend_signal": "0.192173", "avg_distance": "-26.336299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.171397", "trend_signal": "0.188845", "avg_distance": "-27.408328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.160859", "trend_signal": "0.143619", "avg_distance": "-27.167669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.152114", "trend_signal": "0.138381", "avg_distance": "-26.905131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.147173", "trend_signal": "0.138012", "avg_distance": "-27.277059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.146704", "trend_signal": "0.139685", "avg_distance": "-27.648988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.150069", "trend_signal": "0.143202", "avg_distance": "-27.211425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.155703", "trend_signal": "0.153190", "avg_distance": "-29.092945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.161464", "trend_signal": "0.154875", "avg_distance": "-31.390150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.165485", "trend_signal": "0.211173", "avg_distance": "-32.002738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.167408", "trend_signal": "0.144833", "avg_distance": "-30.077462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.168544", "trend_signal": "0.167702", "avg_distance": "-25.723711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.170574", "trend_signal": "0.157458", "avg_distance": "-22.507625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.174640", "trend_signal": "0.178750", "avg_distance": "-22.813919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.182521", "trend_signal": "0.189345", "avg_distance": "-29.136701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.198260", "trend_signal": "0.168083", "avg_distance": "-29.705533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.226407", "trend_signal": "0.175845", "avg_distance": "-30.164974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.265681", "trend_signal": "0.161875", "avg_distance": "-26.183152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.303802", "trend_signal": "0.395762", "avg_distance": "-26.467568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.322024", "trend_signal": "0.452923", "avg_distance": "-28.852286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.309078", "trend_signal": "0.500780", "avg_distance": "-33.052889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.271683", "trend_signal": "0.166619", "avg_distance": "-31.302637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.230045", "trend_signal": "0.159071", "avg_distance": "-33.118523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.202733", "trend_signal": "0.142810", "avg_distance": "-32.112129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.195322", "trend_signal": "0.148988", "avg_distance": "-30.208730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.200466", "trend_signal": "0.201226", "avg_distance": "-30.515024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.206243", "trend_signal": "0.284506", "avg_distance": "-33.140401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.205714", "trend_signal": "0.250619", "avg_distance": "-31.805835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.201145", "trend_signal": "0.150804", "avg_distance": "-31.105734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.199711", "trend_signal": "0.152815", "avg_distance": "-30.996343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.204867", "trend_signal": "0.160929", "avg_distance": "-32.637204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.212123", "trend_signal": "0.274048", "avg_distance": "-33.359183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.213412", "trend_signal": "0.263286", "avg_distance": "-32.068372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.205009", "trend_signal": "0.243905", "avg_distance": "-34.715627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.190837", "trend_signal": "0.144440", "avg_distance": "-34.234308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.178473", "trend_signal": "0.153363", "avg_distance": "-33.031011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.172552", "trend_signal": "0.142798", "avg_distance": "-31.674566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.171820", "trend_signal": "0.172565", "avg_distance": "-34.387455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.171723", "trend_signal": "0.223952", "avg_distance": "-33.840502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.169165", "trend_signal": "0.165423", "avg_distance": "-32.505935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.164739", "trend_signal": "0.141905", "avg_distance": "-33.096645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.161421", "trend_signal": "0.161940", "avg_distance": "-32.505935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.162858", "trend_signal": "0.155702", "avg_distance": "-29.618021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.174036", "trend_signal": "0.146268", "avg_distance": "-29.202336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.202619", "trend_signal": "0.166750", "avg_distance": "-29.530508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.256647", "trend_signal": "0.163827", "avg_distance": "-30.711928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.337447", "trend_signal": "0.164012", "avg_distance": "-30.252487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.433700", "trend_signal": "0.549286", "avg_distance": "-23.667166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.524424", "trend_signal": "0.606958", "avg_distance": "-24.739195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.589591", "trend_signal": "0.669994", "avg_distance": "-27.320816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.618951", "trend_signal": "0.709726", "avg_distance": "-29.311727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.613952", "trend_signal": "0.671060", "avg_distance": "-31.587053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.585322", "trend_signal": "0.644310", "avg_distance": "-32.615326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.548379", "trend_signal": "0.466375", "avg_distance": "-33.184158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.515475", "trend_signal": "0.451185", "avg_distance": "-32.199641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.488989", "trend_signal": "0.481673", "avg_distance": "-33.840502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.462032", "trend_signal": "0.532899", "avg_distance": "-33.315426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.427919", "trend_signal": "0.537393", "avg_distance": "-33.490452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.388776", "trend_signal": "0.287119", "avg_distance": "-34.496846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.353943", "trend_signal": "0.309024", "avg_distance": "-37.319126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.330889", "trend_signal": "0.292929", "avg_distance": "-36.859685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.319331", "trend_signal": "0.322155", "avg_distance": "-36.553391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.313339", "trend_signal": "0.328083", "avg_distance": "-36.990954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.306919", "trend_signal": "0.323387", "avg_distance": "-39.572575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.297409", "trend_signal": "0.298911", "avg_distance": "-38.697449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.285430", "trend_signal": "0.288952", "avg_distance": "-40.185163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.273182", "trend_signal": "0.266149", "avg_distance": "-42.329220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.262751", "trend_signal": "0.248774", "avg_distance": "-41.410339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.255077", "trend_signal": "0.249679", "avg_distance": "-41.629120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.249837", "trend_signal": "0.249685", "avg_distance": "-42.022926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.246134", "trend_signal": "0.247536", "avg_distance": "-44.276375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.243411", "trend_signal": "0.245494", "avg_distance": "-44.626425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.241723", "trend_signal": "0.230690", "avg_distance": "-45.085866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.241206", "trend_signal": "0.236780", "avg_distance": "-45.939114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.241457", "trend_signal": "0.249077", "avg_distance": "-48.673881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.241509", "trend_signal": "0.237435", "avg_distance": "-48.170684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.240318", "trend_signal": "0.250060", "avg_distance": "-49.439616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.237342", "trend_signal": "0.244732", "avg_distance": "-53.180778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.232858", "trend_signal": "0.232363", "avg_distance": "-51.255502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.227745", "trend_signal": "0.224232", "avg_distance": "-51.321136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.222788", "trend_signal": "0.218429", "avg_distance": "-49.724032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.218079", "trend_signal": "0.218000", "avg_distance": "-51.386771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.213145", "trend_signal": "0.220262", "avg_distance": "-51.693065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.207724", "trend_signal": "0.213881", "avg_distance": "-52.021237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.202358", "trend_signal": "0.191804", "avg_distance": "-50.796061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.198091", "trend_signal": "0.196387", "avg_distance": "-51.977481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.195564", "trend_signal": "0.182393", "avg_distance": "-51.627430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.194458", "trend_signal": "0.200929", "avg_distance": "-53.115144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.193915", "trend_signal": "0.195083", "avg_distance": "-54.974786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.193571", "trend_signal": "0.200935", "avg_distance": "-54.909152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.194015", "trend_signal": "0.187065", "avg_distance": "-54.449711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.195930", "trend_signal": "0.167988", "avg_distance": "-55.390471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.198757", "trend_signal": "0.219732", "avg_distance": "-57.608915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.200597", "trend_signal": "0.206060", "avg_distance": "-57.447016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.199750", "trend_signal": "0.213220", "avg_distance": "-58.934729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.196399", "trend_signal": "0.204423", "avg_distance": "-56.716285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.192814", "trend_signal": "0.181423", "avg_distance": "-55.368592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.191830", "trend_signal": "0.164756", "avg_distance": "-55.149811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.194736", "trend_signal": "0.193286", "avg_distance": "-55.281080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.200319", "trend_signal": "0.194083", "avg_distance": "-55.609252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.205848", "trend_signal": "0.226679", "avg_distance": "-58.606557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.209133", "trend_signal": "0.221798", "avg_distance": "-59.941124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.209799", "trend_signal": "0.205655", "avg_distance": "-60.553712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.208882", "trend_signal": "0.201869", "avg_distance": "-60.448696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.207625", "trend_signal": "0.214768", "avg_distance": "-62.654013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.206890", "trend_signal": "0.206565", "avg_distance": "-61.910157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.207296", "trend_signal": "0.194714", "avg_distance": "-63.113454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.209222", "trend_signal": "0.211542", "avg_distance": "-64.819949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.212486", "trend_signal": "0.202167", "avg_distance": "-64.994974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.216245", "trend_signal": "0.227173", "avg_distance": "-64.819949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.219420", "trend_signal": "0.220077", "avg_distance": "-67.497834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.217244", "trend_signal": "0.223119", "avg_distance": "-66.608886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.212707", "trend_signal": "0.224304", "avg_distance": "-66.757737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.208245", "trend_signal": "0.223339", "avg_distance": "-66.222773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.201236", "trend_signal": "0.205482", "avg_distance": "-63.937232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.195758", "trend_signal": "0.184262", "avg_distance": "-64.185085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.191190", "trend_signal": "0.182208", "avg_distance": "-64.193937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.188714", "trend_signal": "0.187786", "avg_distance": "-64.879962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f/", "share_image": "https://sharemaestro.com/terminal/f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}