{"ticker": {"uuid": "f46ae9ab-8465-4dce-8634-2c791bbd6fca", "symbol": "MKLC34", "name": "Markel Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKLC34 fell 15.24%, moving from 552.50 to 468.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 19.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.30"}, {"label": "12-Week Change", "value": "-15.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 470.0, "low": 465.0, "close": 468.299988, "volume": 134}, "trend_line": 531.748334, "activity_lines": {"activity_5": 462.437996, "activity_10": 467.283999, "activity_20": 490.145618, "activity_30": 510.305871}, "trend_signal": 0, "fair_value": 457.267947, "relative_strength": -20.321382, "rate_of_change": -0.32926907839800984, "market_dynamics": -1.072757, "expectation": {"probability": 19.9303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.959991, "close": 337.959991, "volume": 0}, "trend_line": 346.746333, "activity_lines": {"activity_5": 339.567993, "activity_10": 342.053086, "activity_20": 344.089473, "activity_30": 345.814385}, "trend_signal": 0, "fair_value": 318.253396, "relative_strength": -7.234612, "rate_of_change": -0.052268244297355944, "market_dynamics": -1.199258, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.959991, "close": 337.959991, "volume": 0}, "trend_line": 346.564999, "activity_lines": {"activity_5": 338.495992, "activity_10": 341.029813, "activity_20": 343.303282, "activity_30": 345.247524}, "trend_signal": 0, "fair_value": 318.863075, "relative_strength": -8.334411, "rate_of_change": -0.052295866673229545, "market_dynamics": -1.33929, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.959991, "close": 337.959991, "volume": 0}, "trend_line": 346.355332, "activity_lines": {"activity_5": 337.959991, "activity_10": 340.152721, "activity_20": 342.599758, "activity_30": 344.692363}, "trend_signal": 0, "fair_value": 319.472755, "relative_strength": -8.218577, "rate_of_change": -0.060498607939350635, "market_dynamics": -1.406396, "expectation": {"probability": 26.2371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.959991, "close": 337.959991, "volume": 0}, "trend_line": 346.159999, "activity_lines": {"activity_5": 337.959991, "activity_10": 339.421811, "activity_20": 341.979996, "activity_30": 344.150728}, "trend_signal": 0, "fair_value": 320.055831, "relative_strength": -7.213389, "rate_of_change": -0.056396706489839236, "market_dynamics": -1.364978, "expectation": {"probability": 25.7773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.959991, "close": 337.959991, "volume": 0}, "trend_line": 345.964665, "activity_lines": {"activity_5": 337.959991, "activity_10": 338.837083, "activity_20": 341.443995, "activity_30": 343.621695}, "trend_signal": 0, "fair_value": 320.638908, "relative_strength": -7.547785, "rate_of_change": -0.05642881920623143, "market_dynamics": -1.308439, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.959991, "close": 337.959991, "volume": 0}, "trend_line": 345.769331, "activity_lines": {"activity_5": 337.959991, "activity_10": 338.398537, "activity_20": 340.94628, "activity_30": 343.105264}, "trend_signal": 0, "fair_value": 321.221985, "relative_strength": -6.252356, "rate_of_change": -0.05646067930087674, "market_dynamics": -1.246102, "expectation": {"probability": 24.9044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.959991, "high": 337.959991, "low": 337.619995, "close": 337.619995, "volume": 5}, "trend_line": 345.78133, "activity_lines": {"activity_5": 337.846659, "activity_10": 338.044356, "activity_20": 340.45447, "activity_30": 342.579501}, "trend_signal": 0, "fair_value": 321.711601, "relative_strength": -7.953181, "rate_of_change": 0.003470232586939001, "market_dynamics": -1.183196, "expectation": {"probability": 30.4321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.619995, "high": 337.619995, "low": 337.619995, "close": 337.619995, "volume": 0}, "trend_line": 345.79333, "activity_lines": {"activity_5": 337.755993, "activity_10": 337.842538, "activity_20": 340.002566, "activity_30": 342.052963}, "trend_signal": 0, "fair_value": 322.201216, "relative_strength": -7.663951, "rate_of_change": 0.0034704013660889254, "market_dynamics": -1.122999, "expectation": {"probability": 24.0887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.619995, "high": 337.619995, "low": 337.619995, "close": 337.619995, "volume": 0}, "trend_line": 344.941996, "activity_lines": {"activity_5": 337.687994, "activity_10": 337.793084, "activity_20": 339.590565, "activity_30": 341.525651}, "trend_signal": 0, "fair_value": 322.690831, "relative_strength": -7.117287, "rate_of_change": -0.24619734568044108, "market_dynamics": -1.056092, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.619995, "high": 337.619995, "low": 337.619995, "close": 337.619995, "volume": 0}, "trend_line": 344.245996, "activity_lines": {"activity_5": 337.642661, "activity_10": 337.749812, "activity_20": 339.21847, "activity_30": 341.053264}, "trend_signal": 0, "fair_value": 323.180447, "relative_strength": -6.031389, "rate_of_change": -0.20177305404124418, "market_dynamics": -0.97593, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.619995, "high": 373.0, "low": 337.619995, "close": 371.850006, "volume": 126}, "trend_line": 344.547663, "activity_lines": {"activity_5": 349.029999, "activity_10": 343.93636, "activity_20": 342.146281, "activity_30": 342.834168}, "trend_signal": 0, "fair_value": 323.889485, "relative_strength": 5.601389, "rate_of_change": 0.08763122984878785, "market_dynamics": -0.337821, "expectation": {"probability": 25.8602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 345.098663, "activity_lines": {"activity_5": 358.158002, "activity_10": 349.506725, "activity_20": 344.950996, "activity_30": 344.595609}, "trend_signal": 0, "fair_value": 324.598524, "relative_strength": 4.932095, "rate_of_change": 0.15991981927910734, "market_dynamics": 0.235947, "expectation": {"probability": 25.3532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 345.641997, "activity_lines": {"activity_5": 365.004004, "activity_10": 354.460909, "activity_20": 347.632616, "activity_30": 346.321502}, "trend_signal": 1, "fair_value": 325.151345, "relative_strength": 2.867071, "rate_of_change": 0.15744309041267301, "market_dynamics": 0.783104, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 346.185331, "activity_lines": {"activity_5": 369.568005, "activity_10": 358.798911, "activity_20": 350.191141, "activity_30": 348.012342}, "trend_signal": 1, "fair_value": 325.704165, "relative_strength": 4.859665, "rate_of_change": 0.15719559680706732, "market_dynamics": 1.284981, "expectation": {"probability": 24.4281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 347.046998, "activity_lines": {"activity_5": 371.850006, "activity_10": 362.52073, "activity_20": 352.62657, "activity_30": 349.668127}, "trend_signal": 1, "fair_value": 326.256986, "relative_strength": 1.62713, "rate_of_change": 0.24890338291080114, "market_dynamics": 1.193542, "expectation": {"probability": 24.4281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 347.908665, "activity_lines": {"activity_5": 371.850006, "activity_10": 365.626368, "activity_20": 354.938904, "activity_30": 351.268321}, "trend_signal": 1, "fair_value": 326.809806, "relative_strength": 3.752973, "rate_of_change": 0.24828539217043202, "market_dynamics": 1.137237, "expectation": {"probability": 24.4281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 348.770332, "activity_lines": {"activity_5": 371.850006, "activity_10": 368.115823, "activity_20": 357.128143, "activity_30": 352.812924}, "trend_signal": 1, "fair_value": 327.362627, "relative_strength": 3.015396, "rate_of_change": 0.24767046259109737, "market_dynamics": 1.066904, "expectation": {"probability": 24.4281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 349.631999, "activity_lines": {"activity_5": 371.850006, "activity_10": 369.982914, "activity_20": 359.194287, "activity_30": 354.301935}, "trend_signal": 1, "fair_value": 327.915448, "relative_strength": 4.786927, "rate_of_change": 0.2470585714842314, "market_dynamics": 0.990256, "expectation": {"probability": 24.4281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 350.493665, "activity_lines": {"activity_5": 371.850006, "activity_10": 371.227642, "activity_20": 361.137335, "activity_30": 355.735355}, "trend_signal": 1, "fair_value": 328.468268, "relative_strength": 3.064857, "rate_of_change": 0.24644941036990548, "market_dynamics": 0.911637, "expectation": {"probability": 24.4281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 351.355332, "activity_lines": {"activity_5": 371.850006, "activity_10": 371.850006, "activity_20": 362.919003, "activity_30": 357.113183}, "trend_signal": 1, "fair_value": 329.12314, "relative_strength": 4.95618, "rate_of_change": 0.24584381575055128, "market_dynamics": 0.825688, "expectation": {"probability": 24.5743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 352.216999, "activity_lines": {"activity_5": 371.850006, "activity_10": 371.850006, "activity_20": 364.539289, "activity_30": 358.43542}, "trend_signal": 1, "fair_value": 329.777243, "relative_strength": 4.429259, "rate_of_change": 0.24524090614910932, "market_dynamics": 0.639272, "expectation": {"probability": 23.5226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 353.078666, "activity_lines": {"activity_5": 371.850006, "activity_10": 371.850006, "activity_20": 365.998194, "activity_30": 359.702066}, "trend_signal": 1, "fair_value": 330.380128, "relative_strength": -0.205502, "rate_of_change": 0.24464094647516182, "market_dynamics": 0.448746, "expectation": {"probability": 22.1537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 353.940333, "activity_lines": {"activity_5": 371.850006, "activity_10": 371.850006, "activity_20": 367.295719, "activity_30": 360.91312}, "trend_signal": 1, "fair_value": 330.983012, "relative_strength": -2.267598, "rate_of_change": 0.24404391513136942, "market_dynamics": 0.248884, "expectation": {"probability": 22.1537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 354.802, "activity_lines": {"activity_5": 371.850006, "activity_10": 371.850006, "activity_20": 368.431862, "activity_30": 362.068583}, "trend_signal": 1, "fair_value": 331.585897, "relative_strength": -5.62246, "rate_of_change": 0.24344979073069115, "market_dynamics": 0.033587, "expectation": {"probability": 22.1083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 351.929993, "close": 352.299988, "volume": 155}, "trend_line": 355.011999, "activity_lines": {"activity_5": 365.333333, "activity_10": 368.295457, "activity_20": 367.544718, "activity_30": 361.907163}, "trend_signal": 1, "fair_value": 332.063461, "relative_strength": -10.734056, "rate_of_change": 0.05918765959605133, "market_dynamics": -0.14287, "expectation": {"probability": 28.5077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.299988, "high": 352.299988, "low": 352.299988, "close": 352.299988, "volume": 0}, "trend_line": 355.221999, "activity_lines": {"activity_5": 360.119995, "activity_10": 365.096363, "activity_20": 366.589288, "activity_30": 361.732194}, "trend_signal": 1, "fair_value": 332.541025, "relative_strength": -12.346099, "rate_of_change": 0.05915293020841798, "market_dynamics": -0.410258, "expectation": {"probability": 22.1859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.299988, "high": 352.299988, "low": 352.299988, "close": 352.299988, "volume": 0}, "trend_line": 355.431999, "activity_lines": {"activity_5": 356.209992, "activity_10": 362.252724, "activity_20": 365.565572, "activity_30": 361.543678}, "trend_signal": 1, "fair_value": 333.018589, "relative_strength": -11.421779, "rate_of_change": 0.05911796020269465, "market_dynamics": -0.638679, "expectation": {"probability": 22.1755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.299988, "high": 352.299988, "low": 351.799988, "close": 351.799988, "volume": 700}, "trend_line": 355.625331, "activity_lines": {"activity_5": 353.436656, "activity_10": 359.673631, "activity_20": 364.424333, "activity_30": 361.309354}, "trend_signal": 0, "fair_value": 333.492948, "relative_strength": -13.313766, "rate_of_change": 0.054393526903580236, "market_dynamics": -0.699886, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.799988, "high": 351.799988, "low": 351.799988, "close": 351.799988, "volume": 0}, "trend_line": 356.086665, "activity_lines": {"activity_5": 351.999988, "activity_10": 357.459084, "activity_20": 363.21557, "activity_30": 361.062558}, "trend_signal": 0, "fair_value": 334.119935, "relative_strength": -14.759613, "rate_of_change": 0.12972472987307115, "market_dynamics": -0.799504, "expectation": {"probability": 23.7796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.799988, "high": 351.799988, "low": 343.0, "close": 343.0, "volume": 100}, "trend_line": 356.254665, "activity_lines": {"activity_5": 348.966659, "activity_10": 354.009084, "activity_20": 361.101189, "activity_30": 360.218257}, "trend_signal": 0, "fair_value": 334.62673, "relative_strength": -17.519072, "rate_of_change": 0.047179525804485374, "market_dynamics": -0.78698, "expectation": {"probability": 27.6751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.0, "high": 353.0, "low": 343.0, "close": 353.0, "volume": 600}, "trend_line": 356.755999, "activity_lines": {"activity_5": 349.886662, "activity_10": 352.901812, "activity_20": 359.913569, "activity_30": 360.008279}, "trend_signal": 0, "fair_value": 335.080512, "relative_strength": -13.367894, "rate_of_change": 0.14072349059625247, "market_dynamics": -0.611565, "expectation": {"probability": 25.1925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 357.257332, "activity_lines": {"activity_5": 350.759998, "activity_10": 352.137268, "activity_20": 358.815712, "activity_30": 359.765956}, "trend_signal": 0, "fair_value": 335.534294, "relative_strength": -12.390081, "rate_of_change": 0.1405254575691228, "market_dynamics": -0.671186, "expectation": {"probability": 22.3766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 357.758666, "activity_lines": {"activity_5": 351.586666, "activity_10": 351.71545, "activity_20": 357.807617, "activity_30": 359.491289}, "trend_signal": 0, "fair_value": 335.988077, "relative_strength": -9.827154, "rate_of_change": 0.14032854054902522, "market_dynamics": -0.597057, "expectation": {"probability": 22.3018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 358.26, "activity_lines": {"activity_5": 352.333333, "activity_10": 351.63636, "activity_20": 356.889284, "activity_30": 359.184279}, "trend_signal": 0, "fair_value": 336.545769, "relative_strength": -10.521466, "rate_of_change": 0.14013189550521907, "market_dynamics": -0.500917, "expectation": {"probability": 22.1222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 358.761333, "activity_lines": {"activity_5": 353.0, "activity_10": 351.899998, "activity_20": 356.060712, "activity_30": 358.844924}, "trend_signal": 0, "fair_value": 337.103461, "relative_strength": -8.978546, "rate_of_change": 0.13993552168815618, "market_dynamics": -0.565195, "expectation": {"probability": 22.0595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 359.262667, "activity_lines": {"activity_5": 353.0, "activity_10": 352.150908, "activity_20": 355.321903, "activity_30": 358.473225}, "trend_signal": 0, "fair_value": 337.661154, "relative_strength": -9.275174, "rate_of_change": 0.13974025456083436, "market_dynamics": -0.509747, "expectation": {"probability": 22.0595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 359.775334, "activity_lines": {"activity_5": 353.0, "activity_10": 352.38909, "activity_20": 354.672855, "activity_30": 358.069182}, "trend_signal": 0, "fair_value": 338.218846, "relative_strength": -9.526218, "rate_of_change": 0.14269977013780974, "market_dynamics": -0.454306, "expectation": {"probability": 22.0595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 360.288, "activity_lines": {"activity_5": 353.0, "activity_10": 352.614545, "activity_20": 354.113569, "activity_30": 357.632064}, "trend_signal": 0, "fair_value": 338.513205, "relative_strength": -9.70102, "rate_of_change": 0.14249615011128702, "market_dynamics": -0.395946, "expectation": {"probability": 20.7823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 360.800667, "activity_lines": {"activity_5": 353.0, "activity_10": 352.818182, "activity_20": 353.644046, "activity_30": 357.16187}, "trend_signal": 0, "fair_value": 338.781923, "relative_strength": -9.187873, "rate_of_change": 0.1422936650679359, "market_dynamics": -0.280454, "expectation": {"probability": 20.2608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 361.313334, "activity_lines": {"activity_5": 353.0, "activity_10": 353.0, "activity_20": 353.264284, "activity_30": 356.658601}, "trend_signal": 0, "fair_value": 338.98391, "relative_strength": -7.348353, "rate_of_change": 0.14209147789630383, "market_dynamics": -0.159879, "expectation": {"probability": 19.4547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 360.685001, "activity_lines": {"activity_5": 353.0, "activity_10": 353.0, "activity_20": 352.974284, "activity_30": 356.122257}, "trend_signal": 0, "fair_value": 339.200577, "relative_strength": -6.744439, "rate_of_change": -0.17390252195895925, "market_dynamics": -0.042525, "expectation": {"probability": 19.18, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 360.056667, "activity_lines": {"activity_5": 353.0, "activity_10": 353.0, "activity_20": 352.774046, "activity_30": 355.626451}, "trend_signal": 0, "fair_value": 339.484551, "relative_strength": -6.519045, "rate_of_change": -0.1742057469143263, "market_dynamics": 0.070992, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.0, "high": 378.140015, "low": 353.0, "close": 378.140015, "volume": 2}, "trend_line": 360.266334, "activity_lines": {"activity_5": 361.380005, "activity_10": 357.570912, "activity_20": 355.057857, "activity_30": 356.793118}, "trend_signal": 0, "fair_value": 339.766218, "relative_strength": -0.418716, "rate_of_change": 0.05823166718364574, "market_dynamics": 0.339949, "expectation": {"probability": 22.5701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.140015, "high": 378.140015, "low": 378.140015, "close": 378.140015, "volume": 0}, "trend_line": 360.476001, "activity_lines": {"activity_5": 368.084009, "activity_10": 361.684732, "activity_20": 357.311716, "activity_30": 357.946259}, "trend_signal": 0, "fair_value": 340.084423, "relative_strength": 0.905167, "rate_of_change": 0.058197777647473574, "market_dynamics": 0.562938, "expectation": {"probability": 21.1175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.140015, "high": 378.140015, "low": 378.140015, "close": 378.140015, "volume": 0}, "trend_line": 360.685668, "activity_lines": {"activity_5": 373.112012, "activity_10": 365.341462, "activity_20": 359.535623, "activity_30": 359.085873}, "trend_signal": 0, "fair_value": 340.402628, "relative_strength": 1.752994, "rate_of_change": 0.05816392753425615, "market_dynamics": 0.788716, "expectation": {"probability": 21.1501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.140015, "high": 378.140015, "low": 378.140015, "close": 378.140015, "volume": 0}, "trend_line": 360.895335, "activity_lines": {"activity_5": 376.464014, "activity_10": 368.5411, "activity_20": 361.636481, "activity_30": 360.21196}, "trend_signal": 0, "fair_value": 340.720833, "relative_strength": 2.617486, "rate_of_change": 0.05813011677524365, "market_dynamics": 0.985445, "expectation": {"probability": 21.1013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 14}, "trend_line": 361.129001, "activity_lines": {"activity_5": 378.380005, "activity_10": 371.414551, "activity_20": 363.682861, "activity_30": 361.370969}, "trend_signal": 1, "fair_value": 341.112884, "relative_strength": 1.885748, "rate_of_change": 0.06474619573567719, "market_dynamics": 0.966356, "expectation": {"probability": 23.7727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 361.362667, "activity_lines": {"activity_5": 378.571997, "activity_10": 373.81782, "activity_20": 365.602764, "activity_30": 362.514904}, "trend_signal": 1, "fair_value": 341.509423, "relative_strength": 0.538876, "rate_of_change": 0.06470430216153453, "market_dynamics": 0.941452, "expectation": {"probability": 23.7489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 361.596333, "activity_lines": {"activity_5": 378.715991, "activity_10": 375.750908, "activity_20": 367.39381, "activity_30": 363.643763}, "trend_signal": 1, "fair_value": 341.865897, "relative_strength": 1.401984, "rate_of_change": 0.0646624627662569, "market_dynamics": 0.884875, "expectation": {"probability": 22.81, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 361.829999, "activity_lines": {"activity_5": 378.811987, "activity_10": 377.213814, "activity_20": 369.055999, "activity_30": 364.757547}, "trend_signal": 1, "fair_value": 342.201538, "relative_strength": 1.07748, "rate_of_change": 0.06462067744474916, "market_dynamics": 0.821939, "expectation": {"probability": 21.4527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 362.063665, "activity_lines": {"activity_5": 378.859985, "activity_10": 378.206538, "activity_20": 370.547426, "activity_30": 365.856256}, "trend_signal": 1, "fair_value": 342.58173, "relative_strength": 4.203615, "rate_of_change": 0.06457894609231335, "market_dynamics": 0.732186, "expectation": {"probability": 21.4075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 362.297331, "activity_lines": {"activity_5": 378.859985, "activity_10": 378.729081, "activity_20": 371.91571, "activity_30": 366.939889}, "trend_signal": 1, "fair_value": 343.030961, "relative_strength": 6.018047, "rate_of_change": 0.06453726860439615, "market_dynamics": 0.654599, "expectation": {"probability": 21.3177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 362.530997, "activity_lines": {"activity_5": 378.859985, "activity_10": 378.781443, "activity_20": 373.160852, "activity_30": 368.008448}, "trend_signal": 1, "fair_value": 343.489679, "relative_strength": 7.011389, "rate_of_change": 0.06449564487683955, "market_dynamics": 0.575161, "expectation": {"probability": 21.2286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 362.764663, "activity_lines": {"activity_5": 378.859985, "activity_10": 378.820714, "activity_20": 374.282851, "activity_30": 369.061931}, "trend_signal": 1, "fair_value": 344.001602, "relative_strength": 7.773126, "rate_of_change": 0.06445407480562856, "market_dynamics": 0.489072, "expectation": {"probability": 21.0963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378.859985, "high": 378.859985, "low": 378.859985, "close": 378.859985, "volume": 0}, "trend_line": 363.649996, "activity_lines": {"activity_5": 378.859985, "activity_10": 378.846895, "activity_20": 375.281707, "activity_30": 370.100339}, "trend_signal": 1, "fair_value": 344.568845, "relative_strength": 6.086219, "rate_of_change": 0.24405160984492108, "market_dynamics": 0.389215, "expectation": {"probability": 21.4961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.859985, "high": 429.5, "low": 378.859985, "close": 429.5, "volume": 8}, "trend_line": 366.22333, "activity_lines": {"activity_5": 395.73999, "activity_10": 388.06726, "activity_20": 380.980279, "activity_30": 374.348726}, "trend_signal": 1, "fair_value": 345.444358, "relative_strength": 17.312294, "rate_of_change": 0.7076403212719927, "market_dynamics": 0.528719, "expectation": {"probability": 21.8222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.5, "high": 429.5, "low": 429.5, "close": 429.5, "volume": 0}, "trend_line": 368.796663, "activity_lines": {"activity_5": 409.243994, "activity_10": 396.353808, "activity_20": 386.314565, "activity_30": 378.431092}, "trend_signal": 1, "fair_value": 346.319871, "relative_strength": 14.702291, "rate_of_change": 0.7026676864087409, "market_dynamics": 0.671445, "expectation": {"probability": 21.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.5, "high": 435.589996, "low": 429.23999, "close": 435.589996, "volume": 25}, "trend_line": 371.589664, "activity_lines": {"activity_5": 421.401996, "activity_10": 404.826901, "activity_20": 391.864565, "activity_30": 382.740339}, "trend_signal": 1, "fair_value": 347.144166, "relative_strength": 13.580767, "rate_of_change": 0.7573281648700828, "market_dynamics": 0.904279, "expectation": {"probability": 21.9023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.589996, "high": 444.0, "low": 435.589996, "close": 444.0, "volume": 11}, "trend_line": 374.662997, "activity_lines": {"activity_5": 432.581331, "activity_10": 413.79763, "activity_20": 397.822232, "activity_30": 387.411974}, "trend_signal": 1, "fair_value": 347.943525, "relative_strength": 16.431031, "rate_of_change": 0.827077095449025, "market_dynamics": 1.160678, "expectation": {"probability": 22.8275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.0, "high": 444.0, "low": 444.0, "close": 444.0, "volume": 0}, "trend_line": 378.029664, "activity_lines": {"activity_5": 439.417999, "activity_10": 421.583995, "activity_20": 403.346565, "activity_30": 391.885329}, "trend_signal": 1, "fair_value": 348.800256, "relative_strength": 16.041346, "rate_of_change": 0.8985854026038249, "market_dynamics": 1.12248, "expectation": {"probability": 23.5502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.0, "high": 444.0, "low": 444.0, "close": 444.0, "volume": 0}, "trend_line": 381.062997, "activity_lines": {"activity_5": 441.911999, "activity_10": 428.185997, "activity_20": 408.437566, "activity_30": 396.14148}, "trend_signal": 1, "fair_value": 349.620768, "relative_strength": 17.024613, "rate_of_change": 0.8024060778468354, "market_dynamics": 1.102829, "expectation": {"probability": 22.8337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.0, "high": 444.0, "low": 434.299988, "close": 434.299988, "volume": 100}, "trend_line": 383.772997, "activity_lines": {"activity_5": 440.205996, "activity_10": 431.839996, "activity_20": 412.171422, "activity_30": 399.576124}, "trend_signal": 1, "fair_value": 350.270127, "relative_strength": 9.969062, "rate_of_change": 0.7111685000472453, "market_dynamics": 1.139841, "expectation": {"probability": 23.2397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.299988, "high": 434.299988, "low": 418.390015, "close": 418.390015, "volume": 100}, "trend_line": 385.952664, "activity_lines": {"activity_5": 432.876668, "activity_10": 431.593272, "activity_20": 414.0029, "activity_30": 401.80948}, "trend_signal": 1, "fair_value": 350.766922, "relative_strength": 3.365376, "rate_of_change": 0.5679573646501377, "market_dynamics": 1.137038, "expectation": {"probability": 22.2845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.390015, "high": 418.390015, "low": 418.390015, "close": 418.390015, "volume": 0}, "trend_line": 388.132331, "activity_lines": {"activity_5": 426.694007, "activity_10": 430.627821, "activity_20": 415.642711, "activity_30": 403.902212}, "trend_signal": 1, "fair_value": 351.32673, "relative_strength": 2.185051, "rate_of_change": 0.5647498264191266, "market_dynamics": 1.062722, "expectation": {"probability": 20.9491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.390015, "high": 418.390015, "low": 418.390015, "close": 418.390015, "volume": 0}, "trend_line": 390.311998, "activity_lines": {"activity_5": 422.218677, "activity_10": 428.943642, "activity_20": 417.090856, "activity_30": 405.854321}, "trend_signal": 1, "fair_value": 351.909358, "relative_strength": 1.93805, "rate_of_change": 0.5615783138663588, "market_dynamics": 0.925678, "expectation": {"probability": 21.142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.390015, "high": 418.390015, "low": 418.390015, "close": 418.390015, "volume": 0}, "trend_line": 392.491666, "activity_lines": {"activity_5": 419.45068, "activity_10": 426.540735, "activity_20": 418.347334, "activity_30": 407.665806}, "trend_signal": 1, "fair_value": 352.479423, "relative_strength": 3.098774, "rate_of_change": 0.5584424796493169, "market_dynamics": 0.614339, "expectation": {"probability": 19.9076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.390015, "high": 418.390015, "low": 418.390015, "close": 418.390015, "volume": 0}, "trend_line": 394.671333, "activity_lines": {"activity_5": 418.390015, "activity_10": 424.339828, "activity_20": 419.412146, "activity_30": 409.336667}, "trend_signal": 1, "fair_value": 353.11423, "relative_strength": 2.881019, "rate_of_change": 0.5553409635964078, "market_dynamics": 0.30984, "expectation": {"probability": 20.0615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.390015, "high": 433.01001, "low": 418.390015, "close": 433.01001, "volume": 9}, "trend_line": 397.338333, "activity_lines": {"activity_5": 423.263347, "activity_10": 424.999101, "activity_20": 421.681099, "activity_30": 411.81013}, "trend_signal": 1, "fair_value": 353.790256, "relative_strength": 9.508187, "rate_of_change": 0.675752145393335, "market_dynamics": 0.20954, "expectation": {"probability": 18.9906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.01001, "high": 433.01001, "low": 433.01001, "close": 433.01001, "volume": 0}, "trend_line": 400.005333, "activity_lines": {"activity_5": 427.162012, "activity_10": 425.705284, "activity_20": 423.692196, "activity_30": 414.111529}, "trend_signal": 1, "fair_value": 354.508269, "relative_strength": 8.084695, "rate_of_change": 0.6712163862629459, "market_dynamics": 0.127401, "expectation": {"probability": 20.1761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.01001, "high": 433.01001, "low": 433.01001, "close": 433.01001, "volume": 0}, "trend_line": 402.672334, "activity_lines": {"activity_5": 430.086011, "activity_10": 426.611284, "activity_20": 425.445435, "activity_30": 416.240863}, "trend_signal": 1, "fair_value": 355.055064, "relative_strength": 8.834152, "rate_of_change": 0.6667413606708015, "market_dynamics": -0.037146, "expectation": {"probability": 16.1268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.01001, "high": 433.01001, "low": 433.01001, "close": 433.01001, "volume": 0}, "trend_line": 405.339334, "activity_lines": {"activity_5": 432.035344, "activity_10": 427.717102, "activity_20": 426.940817, "activity_30": 418.198132}, "trend_signal": 1, "fair_value": 355.535577, "relative_strength": 10.257854, "rate_of_change": 0.6623251151890733, "market_dynamics": -0.15717, "expectation": {"probability": 15.3603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.01001, "high": 433.01001, "low": 433.01001, "close": 433.01001, "volume": 0}, "trend_line": 408.006334, "activity_lines": {"activity_5": 433.01001, "activity_10": 429.022739, "activity_20": 428.178341, "activity_30": 419.983337}, "trend_signal": 1, "fair_value": 355.904231, "relative_strength": 9.807189, "rate_of_change": 0.6579672329554805, "market_dynamics": -0.348634, "expectation": {"probability": 14.3958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 433.01001, "high": 433.01001, "low": 433.01001, "close": 433.01001, "volume": 0}, "trend_line": 409.835334, "activity_lines": {"activity_5": 433.01001, "activity_10": 430.351829, "activity_20": 429.158008, "activity_30": 421.596477}, "trend_signal": 1, "fair_value": 356.308141, "relative_strength": 10.283249, "rate_of_change": 0.4482773544393083, "market_dynamics": -0.519506, "expectation": {"probability": 14.3455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 448.0, "high": 453.0, "low": 448.0, "close": 453.0, "volume": 250}, "trend_line": 412.330667, "activity_lines": {"activity_5": 439.67334, "activity_10": 435.049645, "activity_20": 431.783627, "activity_30": 424.381295}, "trend_signal": 1, "fair_value": 356.849167, "relative_strength": 16.681648, "rate_of_change": 0.6088623388436334, "market_dynamics": -0.236226, "expectation": {"probability": 15.651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.0, "high": 453.0, "low": 453.0, "close": 453.0, "volume": 0}, "trend_line": 414.826, "activity_lines": {"activity_5": 445.004004, "activity_10": 439.118189, "activity_20": 434.056198, "activity_30": 427.005123}, "trend_signal": 1, "fair_value": 357.491475, "relative_strength": 16.605858, "rate_of_change": 0.6051776401099015, "market_dynamics": -0.053436, "expectation": {"probability": 15.3206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.040009, "high": 495.359985, "low": 480.959991, "close": 495.359985, "volume": 32}, "trend_line": 418.733332, "activity_lines": {"activity_5": 463.121997, "activity_10": 450.259275, "activity_20": 440.010006, "activity_30": 432.200864}, "trend_signal": 1, "fair_value": 358.459167, "relative_strength": 26.822933, "rate_of_change": 0.9419207089237406, "market_dynamics": 0.362196, "expectation": {"probability": 17.461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.0, "high": 506.700012, "low": 499.0, "close": 506.700012, "volume": 12}, "trend_line": 422.994667, "activity_lines": {"activity_5": 480.863334, "activity_10": 462.062731, "activity_20": 446.730197, "activity_30": 437.876133}, "trend_signal": 1, "fair_value": 359.499552, "relative_strength": 27.489357, "rate_of_change": 1.0176727464342328, "market_dynamics": 0.714335, "expectation": {"probability": 18.4108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 506.700012, "high": 523.119995, "low": 506.700012, "close": 523.119995, "volume": 8}, "trend_line": 427.803334, "activity_lines": {"activity_5": 499.165332, "activity_10": 475.246002, "activity_20": 454.646577, "activity_30": 444.335832}, "trend_signal": 1, "fair_value": 360.645193, "relative_strength": 34.059381, "rate_of_change": 1.136815041689406, "market_dynamics": 0.74983, "expectation": {"probability": 19.714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.119995, "high": 536.359985, "low": 523.119995, "close": 536.359985, "volume": 28}, "trend_line": 433.053334, "activity_lines": {"activity_5": 515.873327, "activity_10": 489.19818, "activity_20": 463.407098, "activity_30": 451.339487}, "trend_signal": 1, "fair_value": 361.86, "relative_strength": 35.897717, "rate_of_change": 1.2271994121485739, "market_dynamics": 0.904416, "expectation": {"probability": 19.9307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.359985, "high": 536.359985, "low": 536.359985, "close": 536.359985, "volume": 0}, "trend_line": 438.303334, "activity_lines": {"activity_5": 527.023991, "activity_10": 501.271268, "activity_20": 471.727811, "activity_30": 458.004432}, "trend_signal": 1, "fair_value": 363.074808, "relative_strength": 36.015211, "rate_of_change": 1.21232180607112, "market_dynamics": 0.812567, "expectation": {"probability": 20.8686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.320007, "high": 528.320007, "low": 526.76001, "close": 526.76001, "volume": 26}, "trend_line": 443.233334, "activity_lines": {"activity_5": 529.41733, "activity_10": 509.719815, "activity_20": 478.69443, "activity_30": 463.711314}, "trend_signal": 1, "fair_value": 364.271987, "relative_strength": 34.961923, "rate_of_change": 1.1247918091355442, "market_dynamics": 0.92904, "expectation": {"probability": 21.4537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.940002, "high": 528.940002, "low": 528.409973, "close": 528.409973, "volume": 5}, "trend_line": 448.218334, "activity_lines": {"activity_5": 530.267322, "activity_10": 516.76381, "activity_20": 485.424094, "activity_30": 469.206581}, "trend_signal": 1, "fair_value": 365.423077, "relative_strength": 35.945295, "rate_of_change": 1.1246897779579037, "market_dynamics": 1.008956, "expectation": {"probability": 19.9742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.409973, "high": 528.409973, "low": 528.409973, "close": 528.409973, "volume": 0}, "trend_line": 453.203334, "activity_lines": {"activity_5": 529.669983, "activity_10": 522.073261, "activity_20": 491.705615, "activity_30": 474.380235}, "trend_signal": 1, "fair_value": 366.551025, "relative_strength": 36.487325, "rate_of_change": 1.112181189803797, "market_dynamics": 1.039708, "expectation": {"probability": 20.0992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.409973, "high": 528.409973, "low": 528.409973, "close": 528.409973, "volume": 0}, "trend_line": 458.188333, "activity_lines": {"activity_5": 528.719979, "activity_10": 525.648167, "activity_20": 497.463231, "activity_30": 479.232277}, "trend_signal": 1, "fair_value": 367.705256, "relative_strength": 34.727501, "rate_of_change": 1.0999475568730075, "market_dynamics": 1.069252, "expectation": {"probability": 20.2512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.409973, "high": 528.409973, "low": 528.409973, "close": 528.409973, "volume": 0}, "trend_line": 463.173333, "activity_lines": {"activity_5": 528.299975, "activity_10": 527.851982, "activity_20": 502.696943, "activity_30": 483.762705}, "trend_signal": 1, "fair_value": 368.82423, "relative_strength": 29.706, "rate_of_change": 1.0879805619144856, "market_dynamics": 0.942137, "expectation": {"probability": 19.1885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.409973, "high": 528.409973, "low": 528.409973, "close": 528.409973, "volume": 0}, "trend_line": 466.470332, "activity_lines": {"activity_5": 528.409973, "activity_10": 528.684707, "activity_20": 507.40675, "activity_30": 487.971521}, "trend_signal": 1, "fair_value": 370.121217, "relative_strength": 28.432538, "rate_of_change": 0.7118283297194856, "market_dynamics": 0.813065, "expectation": {"probability": 19.116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.409973, "high": 528.409973, "low": 528.409973, "close": 528.409973, "volume": 0}, "trend_line": 469.767331, "activity_lines": {"activity_5": 528.409973, "activity_10": 528.916523, "activity_20": 511.592653, "activity_30": 491.967626}, "trend_signal": 1, "fair_value": 371.418204, "relative_strength": 23.67669, "rate_of_change": 0.7067971473907215, "market_dynamics": 0.671982, "expectation": {"probability": 19.0369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 528.409973, "high": 528.409973, "low": 528.409973, "close": 528.409973, "volume": 0}, "trend_line": 472.86133, "activity_lines": {"activity_5": 528.409973, "activity_10": 528.753612, "activity_20": 515.254651, "activity_30": 495.751023}, "trend_signal": 1, "fair_value": 372.702884, "relative_strength": 24.136088, "rate_of_change": 0.6586237049336231, "market_dynamics": 0.495584, "expectation": {"probability": 18.2968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.409973, "high": 562.450012, "low": 528.409973, "close": 562.450012, "volume": 201}, "trend_line": 476.809664, "activity_lines": {"activity_5": 539.756653, "activity_10": 534.683618, "activity_20": 521.704272, "activity_30": 501.530938}, "trend_signal": 1, "fair_value": 374.205768, "relative_strength": 27.245, "rate_of_change": 0.8349877119366028, "market_dynamics": 0.560248, "expectation": {"probability": 18.7709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.450012, "high": 562.450012, "low": 534.080017, "close": 534.080017, "volume": 9}, "trend_line": 479.812331, "activity_lines": {"activity_5": 539.377331, "activity_10": 534.981079, "activity_20": 524.835607, "activity_30": 505.225799}, "trend_signal": 1, "fair_value": 375.597307, "relative_strength": 20.870135, "rate_of_change": 0.6297412210168571, "market_dynamics": 0.351744, "expectation": {"probability": 20.0084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.179993, "high": 533.179993, "low": 533.179993, "close": 533.179993, "volume": 9}, "trend_line": 482.784998, "activity_lines": {"activity_5": 538.319999, "activity_10": 535.156353, "activity_20": 527.399941, "activity_30": 508.668874}, "trend_signal": 1, "fair_value": 376.931025, "relative_strength": 23.817808, "rate_of_change": 0.6195478540129478, "market_dynamics": 0.141569, "expectation": {"probability": 19.7921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 533.179993, "high": 533.179993, "low": 533.179993, "close": 533.179993, "volume": 0}, "trend_line": 486.080998, "activity_lines": {"activity_5": 536.944666, "activity_10": 535.2149, "activity_20": 529.487274, "activity_30": 511.920164}, "trend_signal": 1, "fair_value": 378.264743, "relative_strength": 20.620426, "rate_of_change": 0.682705554989107, "market_dynamics": -0.044417, "expectation": {"probability": 15.6783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 533.179993, "high": 533.179993, "low": 533.179993, "close": 533.179993, "volume": 0}, "trend_line": 489.90733, "activity_lines": {"activity_5": 535.251331, "activity_10": 535.18672, "activity_20": 531.097608, "activity_30": 514.958809}, "trend_signal": 1, "fair_value": 379.419743, "relative_strength": 16.099775, "rate_of_change": 0.7871799176975808, "market_dynamics": -0.456868, "expectation": {"probability": 14.9949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.880005, "high": 527.880005, "low": 527.880005, "close": 527.880005, "volume": 1}, "trend_line": 493.556997, "activity_lines": {"activity_5": 531.473332, "activity_10": 534.108178, "activity_20": 531.726181, "activity_30": 517.408659}, "trend_signal": 1, "fair_value": 380.540768, "relative_strength": 11.276197, "rate_of_change": 0.7449708907192759, "market_dynamics": -0.582409, "expectation": {"probability": 18.5076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 527.880005, "high": 527.880005, "low": 527.880005, "close": 527.880005, "volume": 1}, "trend_line": 497.206663, "activity_lines": {"activity_5": 530.0, "activity_10": 533.039271, "activity_20": 531.998182, "activity_30": 519.623047}, "trend_signal": 1, "fair_value": 381.693909, "relative_strength": 11.024323, "rate_of_change": 0.7394619106169753, "market_dynamics": -0.650036, "expectation": {"probability": 15.0778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 527.880005, "high": 527.880005, "low": 527.880005, "close": 527.880005, "volume": 0}, "trend_line": 500.856329, "activity_lines": {"activity_5": 528.940003, "activity_10": 531.980001, "activity_20": 531.913612, "activity_30": 521.601972}, "trend_signal": 1, "fair_value": 382.81814, "relative_strength": 14.36637, "rate_of_change": 0.7340340087115897, "market_dynamics": -0.683129, "expectation": {"probability": 14.3483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 100}, "trend_line": 503.576662, "activity_lines": {"activity_5": 518.940003, "activity_10": 525.861274, "activity_20": 529.018947, "activity_30": 521.546725}, "trend_signal": 1, "fair_value": 383.763653, "relative_strength": 7.444247, "rate_of_change": 0.5431363931112434, "market_dynamics": -0.739892, "expectation": {"probability": 16.1359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 505.809662, "activity_lines": {"activity_5": 511.152002, "activity_10": 520.259092, "activity_20": 526.156186, "activity_30": 521.315972}, "trend_signal": 1, "fair_value": 384.758845, "relative_strength": 5.349491, "rate_of_change": 0.44342801573278706, "market_dynamics": -0.887721, "expectation": {"probability": 15.3873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 508.042662, "activity_lines": {"activity_5": 505.576001, "activity_10": 515.173455, "activity_20": 523.40352, "activity_30": 520.941156}, "trend_signal": 0, "fair_value": 385.713974, "relative_strength": 0.990358, "rate_of_change": 0.4414704122437274, "market_dynamics": -1.054983, "expectation": {"probability": 13.7446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 510.275661, "activity_lines": {"activity_5": 501.858667, "activity_10": 511.223273, "activity_20": 520.823997, "activity_30": 520.422274}, "trend_signal": 0, "fair_value": 386.778076, "relative_strength": 0.300459, "rate_of_change": 0.43952982043071154, "market_dynamics": -1.216644, "expectation": {"probability": 13.6912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 512.508661, "activity_lines": {"activity_5": 500.0, "activity_10": 507.892728, "activity_20": 518.417617, "activity_30": 519.759328}, "trend_signal": 0, "fair_value": 387.854999, "relative_strength": -1.069699, "rate_of_change": 0.43760660573617816, "market_dynamics": -1.329238, "expectation": {"probability": 13.279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.0, "high": 528.0, "low": 500.0, "close": 528.0, "volume": 40}, "trend_line": 515.674994, "activity_lines": {"activity_5": 509.333333, "activity_10": 510.256364, "activity_20": 518.805332, "activity_30": 520.75877}, "trend_signal": 0, "fair_value": 389.183204, "relative_strength": 2.019013, "rate_of_change": 0.6178106324724157, "market_dynamics": -1.109436, "expectation": {"probability": 16.0311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 518.841327, "activity_lines": {"activity_5": 516.8, "activity_10": 512.714182, "activity_20": 519.194999, "activity_30": 521.553931}, "trend_signal": 0, "fair_value": 390.45455, "relative_strength": 2.6123, "rate_of_change": 0.6140171691164085, "market_dynamics": -1.00206, "expectation": {"probability": 15.2964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 521.341327, "activity_lines": {"activity_5": 522.4, "activity_10": 515.266182, "activity_20": 519.586619, "activity_30": 522.144813}, "trend_signal": 0, "fair_value": 391.723781, "relative_strength": 2.811769, "rate_of_change": 0.4818428814171929, "market_dynamics": -0.779469, "expectation": {"probability": 14.8908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 528.0, "high": 542.0, "low": 528.0, "close": 542.0, "volume": 20}, "trend_line": 524.307994, "activity_lines": {"activity_5": 530.8, "activity_10": 520.361455, "activity_20": 521.313524, "activity_30": 523.477631}, "trend_signal": 0, "fair_value": 393.025063, "relative_strength": 5.796298, "rate_of_change": 0.5690450471424126, "market_dynamics": -0.384758, "expectation": {"probability": 14.5729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 525.862661, "activity_lines": {"activity_5": 536.4, "activity_10": 525.2, "activity_20": 522.975714, "activity_30": 524.619051}, "trend_signal": 0, "fair_value": 394.386153, "relative_strength": 4.521036, "rate_of_change": 0.29651788982641275, "market_dynamics": -0.231537, "expectation": {"probability": 15.0919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 527.039327, "activity_lines": {"activity_5": 539.2, "activity_10": 529.781818, "activity_20": 524.573191, "activity_30": 525.660169}, "trend_signal": 0, "fair_value": 395.747243, "relative_strength": 4.154769, "rate_of_change": 0.22375918414940565, "market_dynamics": 0.057314, "expectation": {"probability": 16.2309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 527.66866, "activity_lines": {"activity_5": 541.066667, "activity_10": 533.6, "activity_20": 526.105953, "activity_30": 526.625374}, "trend_signal": 0, "fair_value": 397.061345, "relative_strength": 4.084599, "rate_of_change": 0.11940911574518762, "market_dynamics": 0.255357, "expectation": {"probability": 15.4939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 527.856661, "activity_lines": {"activity_5": 542.0, "activity_10": 536.654545, "activity_20": 527.574, "activity_30": 527.549977}, "trend_signal": 0, "fair_value": 398.375448, "relative_strength": 0.473475, "rate_of_change": 0.035628608301274824, "market_dynamics": 0.275823, "expectation": {"probability": 15.4365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 528.044661, "activity_lines": {"activity_5": 542.0, "activity_10": 538.945455, "activity_20": 529.139429, "activity_30": 528.46245}, "trend_signal": 1, "fair_value": 399.68955, "relative_strength": 4.061824, "rate_of_change": 0.035615729399687955, "market_dynamics": 0.316635, "expectation": {"probability": 16.2935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 528.552661, "activity_lines": {"activity_5": 542.0, "activity_10": 540.472727, "activity_20": 530.667143, "activity_30": 529.362795}, "trend_signal": 1, "fair_value": 401.003653, "relative_strength": 5.938956, "rate_of_change": 0.09620398377627466, "market_dynamics": 0.301414, "expectation": {"probability": 16.232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 529.005662, "activity_lines": {"activity_5": 542.0, "activity_10": 541.236364, "activity_20": 532.152857, "activity_30": 530.230365}, "trend_signal": 1, "fair_value": 402.317755, "relative_strength": 5.521233, "rate_of_change": 0.08570593498536672, "market_dynamics": 0.254207, "expectation": {"probability": 16.1378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 529.458663, "activity_lines": {"activity_5": 542.0, "activity_10": 541.745455, "activity_20": 533.596572, "activity_30": 531.068709}, "trend_signal": 1, "fair_value": 403.838332, "relative_strength": 6.087874, "rate_of_change": 0.08563254281387483, "market_dynamics": 0.192178, "expectation": {"probability": 16.0448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 0}, "trend_line": 529.911664, "activity_lines": {"activity_5": 542.0, "activity_10": 542.0, "activity_20": 534.998286, "activity_30": 531.877828}, "trend_signal": 1, "fair_value": 405.30564, "relative_strength": 3.034218, "rate_of_change": 0.08555927623002592, "market_dynamics": 0.11369, "expectation": {"probability": 15.8778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 542.0, "high": 542.0, "low": 525.0, "close": 525.0, "volume": 20}, "trend_line": 529.797998, "activity_lines": {"activity_5": 536.333333, "activity_10": 538.909091, "activity_20": 534.713714, "activity_30": 531.560946}, "trend_signal": 1, "fair_value": 406.663973, "relative_strength": -0.868978, "rate_of_change": -0.021449990200624557, "market_dynamics": 0.13641, "expectation": {"probability": 15.2755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.0, "high": 534.0, "low": 523.0, "close": 533.0, "volume": 95}, "trend_line": 529.950999, "activity_lines": {"activity_5": 534.466667, "activity_10": 537.581818, "activity_20": 535.204762, "activity_30": 531.767527}, "trend_signal": 1, "fair_value": 408.073589, "relative_strength": -0.926799, "rate_of_change": 0.02887912007550045, "market_dynamics": 0.146981, "expectation": {"probability": 15.8759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 538.380005, "high": 538.380005, "low": 528.0, "close": 528.0, "volume": 7}, "trend_line": 529.937333, "activity_lines": {"activity_5": 531.533333, "activity_10": 535.509091, "activity_20": 535.195238, "activity_30": 531.641656}, "trend_signal": 1, "fair_value": 409.474999, "relative_strength": -4.562521, "rate_of_change": -0.002578728981706753, "market_dynamics": -0.056698, "expectation": {"probability": 13.5719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 529.923667, "activity_lines": {"activity_5": 529.533333, "activity_10": 533.690909, "activity_20": 535.052381, "activity_30": 531.516667}, "trend_signal": 0, "fair_value": 410.876409, "relative_strength": -5.6523, "rate_of_change": -0.0025787954818317694, "market_dynamics": -0.294318, "expectation": {"probability": 12.5859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 528.0, "high": 528.0, "low": 520.0, "close": 520.0, "volume": 1}, "trend_line": 528.508667, "activity_lines": {"activity_5": 525.8, "activity_10": 530.672727, "activity_20": 534.014286, "activity_30": 530.87643}, "trend_signal": 0, "fair_value": 412.226537, "relative_strength": -7.093333, "rate_of_change": -0.2670195894459036, "market_dynamics": -0.706004, "expectation": {"probability": 12.7709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 528.039333, "activity_lines": {"activity_5": 523.533333, "activity_10": 528.054545, "activity_20": 532.880952, "activity_30": 530.327484}, "trend_signal": 0, "fair_value": 413.576665, "relative_strength": -9.497382, "rate_of_change": -0.0888034632741207, "market_dynamics": -1.090048, "expectation": {"probability": 12.6596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 527.6, "activity_lines": {"activity_5": 521.6, "activity_10": 525.836364, "activity_20": 531.652381, "activity_30": 529.808817}, "trend_signal": 0, "fair_value": 414.926794, "relative_strength": -9.375702, "rate_of_change": -0.08320080958818143, "market_dynamics": -1.228133, "expectation": {"probability": 12.6933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.0, "high": 520.0, "low": 504.299988, "close": 517.0, "volume": 10}, "trend_line": 527.060667, "activity_lines": {"activity_5": 519.533333, "activity_10": 523.472727, "activity_20": 530.042857, "activity_30": 529.124946}, "trend_signal": 0, "fair_value": 416.257691, "relative_strength": -9.252577, "rate_of_change": -0.10222384382108718, "market_dynamics": -1.287052, "expectation": {"probability": 12.7217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.0, "high": 529.049988, "low": 517.0, "close": 529.049988, "volume": 74}, "trend_line": 526.923, "activity_lines": {"activity_5": 522.216663, "activity_10": 523.754543, "activity_20": 529.633332, "activity_30": 529.25329}, "trend_signal": 0, "fair_value": 417.665832, "relative_strength": -5.01191, "rate_of_change": -0.02611976355275339, "market_dynamics": -1.002934, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.5, "high": 534.0, "low": 522.719971, "close": 522.719971, "volume": 20}, "trend_line": 526.750999, "activity_lines": {"activity_5": 522.719987, "activity_10": 523.120902, "activity_20": 528.615949, "activity_30": 528.982126}, "trend_signal": 0, "fair_value": 419.055255, "relative_strength": -8.074016, "rate_of_change": -0.032642530312782504, "market_dynamics": -0.837979, "expectation": {"probability": 15.1118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.0, "high": 516.0, "low": 507.5, "close": 507.5, "volume": 75}, "trend_line": 526.071665, "activity_lines": {"activity_5": 517.968657, "activity_10": 520.070539, "activity_20": 526.174187, "activity_30": 527.740127}, "trend_signal": 0, "fair_value": 420.347114, "relative_strength": -12.502451, "rate_of_change": -0.1289668175835631, "market_dynamics": -0.727791, "expectation": {"probability": 15.182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 507.5, "high": 521.0, "low": 488.529999, "close": 521.0, "volume": 73}, "trend_line": 525.842332, "activity_lines": {"activity_5": 518.550659, "activity_10": 519.792903, "activity_20": 525.182425, "activity_30": 527.412922}, "trend_signal": 0, "fair_value": 421.725511, "relative_strength": -12.176, "rate_of_change": -0.04359349025194065, "market_dynamics": -0.526679, "expectation": {"probability": 14.031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.0, "high": 540.080017, "low": 521.0, "close": 539.309998, "volume": 34}, "trend_line": 527.152665, "activity_lines": {"activity_5": 525.169328, "activity_10": 523.06254, "activity_20": 526.034473, "activity_30": 528.281804}, "trend_signal": 0, "fair_value": 422.981345, "relative_strength": -11.740563, "rate_of_change": 0.24918743133824006, "market_dynamics": -0.415526, "expectation": {"probability": 14.2384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539.309998, "high": 553.0, "low": 539.309998, "close": 553.0, "volume": 17}, "trend_line": 528.919332, "activity_lines": {"activity_5": 534.863998, "activity_10": 528.615632, "activity_20": 528.20314, "activity_30": 529.949374}, "trend_signal": 0, "fair_value": 424.324934, "relative_strength": -11.449546, "rate_of_change": 0.335133845904032, "market_dynamics": -0.091183, "expectation": {"probability": 15.5837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.0, "high": 553.0, "low": 553.0, "close": 553.0, "volume": 0}, "trend_line": 530.685999, "activity_lines": {"activity_5": 542.962, "activity_10": 533.714178, "activity_20": 530.319426, "activity_30": 531.502965}, "trend_signal": 0, "fair_value": 425.663075, "relative_strength": -9.59671, "rate_of_change": 0.3340144504304077, "market_dynamics": 0.314635, "expectation": {"probability": 15.974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.0, "high": 559.0, "low": 553.0, "close": 557.5, "volume": 6}, "trend_line": 532.602665, "activity_lines": {"activity_5": 550.541333, "activity_10": 539.030906, "activity_20": 532.811902, "activity_30": 533.232901}, "trend_signal": 1, "fair_value": 427.032819, "relative_strength": -11.041037, "rate_of_change": 0.3611676214581956, "market_dynamics": 0.614333, "expectation": {"probability": 16.9588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 557.5, "high": 557.5, "low": 557.5, "close": 557.5, "volume": 0}, "trend_line": 534.519332, "activity_lines": {"activity_5": 554.787333, "activity_10": 543.665816, "activity_20": 535.230569, "activity_30": 534.839181}, "trend_signal": 1, "fair_value": 428.402562, "relative_strength": -9.762961, "rate_of_change": 0.359868082898151, "market_dynamics": 0.761422, "expectation": {"probability": 15.8474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 560.0, "high": 576.0, "low": 558.0, "close": 576.0, "volume": 58}, "trend_line": 536.119332, "activity_lines": {"activity_5": 562.766667, "activity_10": 550.982544, "activity_20": 539.337331, "activity_30": 537.515353}, "trend_signal": 1, "fair_value": 429.890896, "relative_strength": -8.414904, "rate_of_change": 0.29933435597424246, "market_dynamics": 0.963681, "expectation": {"probability": 17.6726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.590027, "high": 590.590027, "low": 582.0, "close": 587.52002, "volume": 14}, "trend_line": 538.103333, "activity_lines": {"activity_5": 572.140007, "activity_10": 559.321094, "activity_20": 544.379333, "activity_30": 540.831526}, "trend_signal": 1, "fair_value": 431.495127, "relative_strength": -4.948028, "rate_of_change": 0.3700670506692407, "market_dynamics": 1.060449, "expectation": {"probability": 18.7122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 587.52002, "high": 606.799988, "low": 587.52002, "close": 605.0, "volume": 2}, "trend_line": 540.669999, "activity_lines": {"activity_5": 585.038672, "activity_10": 569.77473, "activity_20": 550.869333, "activity_30": 545.14744}, "trend_signal": 1, "fair_value": 433.211409, "relative_strength": -3.292629, "rate_of_change": 0.47698385098089346, "market_dynamics": 1.150046, "expectation": {"probability": 19.9656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": 542.769999, "activity_lines": {"activity_5": 594.470671, "activity_10": 578.732366, "activity_20": 557.059333, "activity_30": 549.297763}, "trend_signal": 1, "fair_value": 434.761665, "relative_strength": -2.74538, "rate_of_change": 0.38840697724750634, "market_dynamics": 1.243555, "expectation": {"probability": 17.6431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": 544.869999, "activity_lines": {"activity_5": 600.736003, "activity_10": 585.917275, "activity_20": 562.868381, "activity_30": 553.312602}, "trend_signal": 1, "fair_value": 436.341793, "relative_strength": -4.077191, "rate_of_change": 0.3869042142839628, "market_dynamics": 1.174118, "expectation": {"probability": 17.7831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 605.0, "high": 605.0, "low": 564.0, "close": 564.0, "volume": 12}, "trend_line": 545.603333, "activity_lines": {"activity_5": 590.168001, "activity_10": 584.120366, "activity_20": 564.42981, "activity_30": 554.546795}, "trend_signal": 1, "fair_value": 437.631537, "relative_strength": -10.956034, "rate_of_change": 0.1345888012454166, "market_dynamics": 0.951771, "expectation": {"probability": 19.7177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 546.336666, "activity_lines": {"activity_5": 580.4, "activity_10": 581.874547, "activity_20": 565.81981, "activity_30": 555.733677}, "trend_signal": 1, "fair_value": 438.969229, "relative_strength": -17.47538, "rate_of_change": 0.13440771997630302, "market_dynamics": 0.681187, "expectation": {"probability": 16.9537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.820007, "high": 530.820007, "low": 530.820007, "close": 530.820007, "volume": 2}, "trend_line": 545.963999, "activity_lines": {"activity_5": 561.140002, "activity_10": 573.396003, "activity_20": 563.878382, "activity_30": 554.732602}, "trend_signal": 1, "fair_value": 440.092755, "relative_strength": -22.913286, "rate_of_change": -0.0682119695038173, "market_dynamics": 0.245092, "expectation": {"probability": 19.1214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.820007, "high": 570.0, "low": 530.820007, "close": 552.5, "volume": 15}, "trend_line": 546.313999, "activity_lines": {"activity_5": 554.052002, "activity_10": 569.262548, "activity_20": 563.950192, "activity_30": 555.15428}, "trend_signal": 1, "fair_value": 441.355255, "relative_strength": -19.965777, "rate_of_change": 0.06410679104136732, "market_dynamics": -0.109824, "expectation": {"probability": 17.0295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.5, "high": 552.5, "low": 552.5, "close": 552.5, "volume": 0}, "trend_line": 546.663999, "activity_lines": {"activity_5": 550.464001, "activity_10": 565.220002, "activity_20": 563.867239, "activity_30": 555.553377}, "trend_signal": 1, "fair_value": 442.678973, "relative_strength": -20.90016, "rate_of_change": 0.06406572056375637, "market_dynamics": -0.339785, "expectation": {"probability": 16.1207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 552.5, "high": 552.5, "low": 552.5, "close": 552.5, "volume": 0}, "trend_line": 547.013999, "activity_lines": {"activity_5": 550.376001, "activity_10": 561.268365, "activity_20": 563.629525, "activity_30": 555.929893}, "trend_signal": 1, "fair_value": 444.002691, "relative_strength": -22.069162, "rate_of_change": 0.06402470267664777, "market_dynamics": -0.541102, "expectation": {"probability": 16.0946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 552.5, "high": 552.5, "low": 552.5, "close": 552.5, "volume": 0}, "trend_line": 547.363999, "activity_lines": {"activity_5": 551.054667, "activity_10": 557.744001, "activity_20": 563.222763, "activity_30": 556.283828}, "trend_signal": 1, "fair_value": 445.326409, "relative_strength": -20.768447, "rate_of_change": 0.06398373727909343, "market_dynamics": -0.571238, "expectation": {"probability": 16.0426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.5, "high": 552.5, "low": 552.5, "close": 552.5, "volume": 0}, "trend_line": 547.713999, "activity_lines": {"activity_5": 552.5, "activity_10": 554.856364, "activity_20": 562.704335, "activity_30": 556.615183}, "trend_signal": 1, "fair_value": 446.650127, "relative_strength": -16.089206, "rate_of_change": 0.06394282427038264, "market_dynamics": -0.673009, "expectation": {"probability": 15.991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.5, "high": 552.5, "low": 552.5, "close": 552.5, "volume": 0}, "trend_line": 548.630666, "activity_lines": {"activity_5": 552.5, "activity_10": 552.923273, "activity_20": 562.044096, "activity_30": 556.923957}, "trend_signal": 1, "fair_value": 447.973845, "relative_strength": -14.823408, "rate_of_change": 0.16736234634749128, "market_dynamics": -0.681887, "expectation": {"probability": 15.9653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.5, "high": 552.5, "low": 498.790009, "close": 500.779999, "volume": 135}, "trend_line": 547.556666, "activity_lines": {"activity_5": 535.26, "activity_10": 542.541091, "activity_20": 556.243858, "activity_30": 553.836817}, "trend_signal": 0, "fair_value": 448.966024, "relative_strength": -21.695621, "rate_of_change": -0.19576011086483253, "market_dynamics": -0.686178, "expectation": {"probability": 19.3681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 502.839996, "high": 504.5, "low": 495.0, "close": 496.799988, "volume": 141}, "trend_line": 546.516666, "activity_lines": {"activity_5": 520.141329, "activity_10": 533.33018, "activity_20": 550.160857, "activity_30": 550.562193}, "trend_signal": 0, "fair_value": 449.932691, "relative_strength": -24.092791, "rate_of_change": -0.1899346797469111, "market_dynamics": -0.72136, "expectation": {"probability": 19.1837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 496.200012, "high": 497.0, "low": 491.5, "close": 493.5, "volume": 82}, "trend_line": 545.366666, "activity_lines": {"activity_5": 507.635997, "activity_10": 524.741089, "activity_20": 543.966, "activity_30": 547.141763}, "trend_signal": 0, "fair_value": 450.878204, "relative_strength": -26.604624, "rate_of_change": -0.21042359209590458, "market_dynamics": -0.792655, "expectation": {"probability": 18.7875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.980011, "high": 500.0, "low": 483.0, "close": 483.0, "volume": 269}, "trend_line": 544.133332, "activity_lines": {"activity_5": 495.563997, "activity_10": 515.524725, "activity_20": 537.054476, "activity_30": 543.118107}, "trend_signal": 0, "fair_value": 451.756409, "relative_strength": -30.996701, "rate_of_change": -0.2261476685118876, "market_dynamics": -0.854665, "expectation": {"probability": 18.4073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 486.5, "high": 497.350006, "low": 485.0, "close": 497.350006, "volume": 20}, "trend_line": 543.378333, "activity_lines": {"activity_5": 492.908667, "activity_10": 509.786909, "activity_20": 531.842952, "activity_30": 540.099828}, "trend_signal": 0, "fair_value": 452.726601, "relative_strength": -27.854867, "rate_of_change": -0.13875257323879545, "market_dynamics": -1.022329, "expectation": {"probability": 18.5651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.350006, "high": 497.350006, "low": 481.0, "close": 481.0, "volume": 40}, "trend_line": 542.078333, "activity_lines": {"activity_5": 488.480001, "activity_10": 502.07909, "activity_20": 525.360714, "activity_30": 536.07542}, "trend_signal": 0, "fair_value": 453.591986, "relative_strength": -27.933697, "rate_of_change": -0.23924398914153144, "market_dynamics": -1.148366, "expectation": {"probability": 19.6361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478.100006, "high": 478.100006, "low": 438.0, "close": 443.070007, "volume": 174}, "trend_line": 539.613999, "activity_lines": {"activity_5": 472.72667, "activity_10": 488.77491, "activity_20": 515.630382, "activity_30": 529.687786}, "trend_signal": 0, "fair_value": 454.214229, "relative_strength": -31.902589, "rate_of_change": -0.4546084670755523, "market_dynamics": -1.198627, "expectation": {"probability": 20.5857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.0, "high": 442.0, "low": 436.0, "close": 441.0, "volume": 19}, "trend_line": 536.679, "activity_lines": {"activity_5": 459.865336, "activity_10": 477.084001, "activity_20": 506.335905, "activity_30": 523.325592}, "trend_signal": 0, "fair_value": 454.823204, "relative_strength": -30.551682, "rate_of_change": -0.5439071272129953, "market_dynamics": -1.328397, "expectation": {"probability": 20.1178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 449.100006, "high": 470.0, "low": 449.100006, "close": 470.0, "volume": 1534}, "trend_line": 534.921668, "activity_lines": {"activity_5": 460.170668, "activity_10": 472.693092, "activity_20": 500.501048, "activity_30": 519.023721}, "trend_signal": 0, "fair_value": 455.618075, "relative_strength": -22.643092, "rate_of_change": -0.3274456425535599, "market_dynamics": -1.172691, "expectation": {"probability": 18.9492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 472.0, "low": 465.0, "close": 465.0, "volume": 247}, "trend_line": 533.505001, "activity_lines": {"activity_5": 459.676001, "activity_10": 468.893092, "activity_20": 494.832858, "activity_30": 514.512646}, "trend_signal": 0, "fair_value": 456.432434, "relative_strength": -22.481027, "rate_of_change": -0.26483634609468865, "market_dynamics": -1.113255, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 470.0, "low": 465.0, "close": 468.299988, "volume": 134}, "trend_line": 531.748334, "activity_lines": {"activity_5": 462.437996, "activity_10": 467.283999, "activity_20": 490.145618, "activity_30": 510.305871}, "trend_signal": 0, "fair_value": 457.267947, "relative_strength": -20.321382, "rate_of_change": -0.32926907839800984, "market_dynamics": -1.072757, "expectation": {"probability": 19.9303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46ae9ab-8465-4dce-8634-2c791bbd6fca/", "share_image": "https://sharemaestro.com/terminal/f46ae9ab-8465-4dce-8634-2c791bbd6fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}