{"ticker": {"uuid": "f46beec2-c280-4f1a-8b5c-a9f1af72b307", "symbol": "TLTP", "name": "AMPLIFY TLT U.S. TREASURY 12% OPTION INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLTP rose 0.44%, moving from 20.78 to 20.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.88"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.1099, "low": 20.8415, "close": 20.8752, "volume": 55085}, "trend_line": 20.991697, "activity_lines": {"activity_5": 20.7738, "activity_10": 20.849029, "activity_20": 20.934296, "activity_30": 20.966126}, "trend_signal": 0, "fair_value": 20.552263, "relative_strength": -11.676608, "rate_of_change": -0.03717230831606919, "market_dynamics": -0.778909, "expectation": {"probability": 52.986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 20.778608, "high": 20.885671, "low": 20.325645, "close": 20.8692, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.836251, "high": 20.836251, "low": 20.309168, "close": 20.3669, "volume": 13649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.350429, "high": 20.523379, "low": 20.333957, "close": 20.4822, "volume": 8329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.038335, "high": 21.038335, "low": 20.797005, "close": 20.9435, "volume": 16902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.91352, "high": 21.1259, "low": 20.805376, "close": 21.1259, "volume": 15416}, "trend_line": null, "activity_lines": {"activity_5": 20.830207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.986197, "high": 21.012568, "low": 20.2573, "close": 20.2573, "volume": 25321}, "trend_line": null, "activity_lines": {"activity_5": 20.66346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.331215, "high": 20.406085, "low": 19.815448, "close": 20.0151, "volume": 16518}, "trend_line": null, "activity_lines": {"activity_5": 20.456773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.580014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.056726, "high": 20.056726, "low": 19.715653, "close": 19.7367, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 20.18074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.956374, "high": 19.964776, "low": 19.7253, "close": 19.7253, "volume": 31029}, "trend_line": null, "activity_lines": {"activity_5": 19.950607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.391344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.704279, "high": 19.795028, "low": 19.368172, "close": 19.4059, "volume": 7008}, "trend_line": null, "activity_lines": {"activity_5": 19.69522, "activity_10": 20.065144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.3917, "high": 19.779064, "low": 19.319101, "close": 19.7168, "volume": 4798}, "trend_line": null, "activity_lines": {"activity_5": 19.658133, "activity_10": 19.960416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.818429, "high": 19.873634, "low": 19.637099, "close": 19.7786, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 19.67768, "activity_10": 19.887878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.141449, "high": 20.149003, "low": 19.8825, "close": 19.8825, "volume": 4042}, "trend_line": null, "activity_lines": {"activity_5": 19.747627, "activity_10": 19.844927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.996245, "high": 20.259354, "low": 19.843472, "close": 20.2013, "volume": 28916}, "trend_line": null, "activity_lines": {"activity_5": 19.91412, "activity_10": 19.870844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.179086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.191466, "high": 20.292465, "low": 19.750122, "close": 20.2154, "volume": 9762}, "trend_line": null, "activity_lines": {"activity_5": 20.05358, "activity_10": 19.912818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.03954, "high": 20.403562, "low": 20.013144, "close": 20.3781, "volume": 17051}, "trend_line": null, "activity_lines": {"activity_5": 20.193307, "activity_10": 20.000929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.575248, "high": 21.055337, "low": 20.51335, "close": 20.781, "volume": 75843}, "trend_line": null, "activity_lines": {"activity_5": 20.423247, "activity_10": 20.160098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.695253, "high": 20.961016, "low": 20.362191, "close": 20.4084, "volume": 61956}, "trend_line": null, "activity_lines": {"activity_5": 20.46216, "activity_10": 20.237596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.238339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.669606, "high": 20.669606, "low": 20.28382, "close": 20.4834, "volume": 28127}, "trend_line": null, "activity_lines": {"activity_5": 20.491013, "activity_10": 20.316518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.251237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.588092, "high": 20.789557, "low": 20.489502, "close": 20.6331, "volume": 19307}, "trend_line": null, "activity_lines": {"activity_5": 20.55096, "activity_10": 20.408875, "activity_20": 20.242176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.798181, "high": 20.798181, "low": 20.391222, "close": 20.5166, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 20.544227, "activity_10": 20.457736, "activity_20": 20.26563, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.798228, "high": 21.283116, "low": 20.590419, "close": 21.1186, "volume": 105777}, "trend_line": null, "activity_lines": {"activity_5": 20.728927, "activity_10": 20.601511, "activity_20": 20.348097, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.092561, "high": 21.092561, "low": 19.402212, "close": 19.7554, "volume": 77489}, "trend_line": null, "activity_lines": {"activity_5": 20.43672, "activity_10": 20.473067, "activity_20": 20.297156, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.949618, "high": 20.140109, "low": 19.806143, "close": 19.9252, "volume": 24635}, "trend_line": null, "activity_lines": {"activity_5": 20.244647, "activity_10": 20.377807, "activity_20": 20.265847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.793827, "high": 20.235421, "low": 19.617275, "close": 20.2149, "volume": 30076}, "trend_line": null, "activity_lines": {"activity_5": 20.186353, "activity_10": 20.34024, "activity_20": 20.266977, "activity_30": null}, "trend_signal": 0, "fair_value": 20.277492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.395891, "high": 20.533363, "low": 19.964935, "close": 20.0488, "volume": 51537}, "trend_line": null, "activity_lines": {"activity_5": 20.100573, "activity_10": 20.272482, "activity_20": 20.256627, "activity_30": null}, "trend_signal": 0, "fair_value": 20.268696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.999884, "high": 20.15301, "low": 19.816325, "close": 19.9489, "volume": 26280}, "trend_line": null, "activity_lines": {"activity_5": 20.01268, "activity_10": 20.192547, "activity_20": 20.237755, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.894988, "high": 19.894988, "low": 19.567136, "close": 19.8294, "volume": 70455}, "trend_line": null, "activity_lines": {"activity_5": 19.962933, "activity_10": 20.106015, "activity_20": 20.207817, "activity_30": null}, "trend_signal": 0, "fair_value": 20.241586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.44028, "high": 19.790083, "low": 19.199791, "close": 19.4053, "volume": 36071}, "trend_line": null, "activity_lines": {"activity_5": 19.766887, "activity_10": 19.9529, "activity_20": 20.137048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.212748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404804, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.802845, "high": 19.918558, "low": 19.600568, "close": 19.7449, "volume": 43379}, "trend_line": 20.197153, "activity_lines": {"activity_5": 19.7187, "activity_10": 19.881133, "activity_20": 20.100145, "activity_30": 20.11716}, "trend_signal": 0, "fair_value": 20.197153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59914, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.538755, "high": 19.980409, "low": 19.538755, "close": 19.7163, "volume": 32108}, "trend_line": 20.158723, "activity_lines": {"activity_5": 19.692313, "activity_10": 19.820315, "activity_20": 20.058904, "activity_30": 20.086137}, "trend_signal": 0, "fair_value": 20.181642, "relative_strength": null, "rate_of_change": -0.19027434213129812, "market_dynamics": -0.719393, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.654195, "high": 20.059898, "low": 19.654195, "close": 19.8926, "volume": 8783}, "trend_line": 20.142913, "activity_lines": {"activity_5": 19.74686, "activity_10": 19.806102, "activity_20": 20.034456, "activity_30": 20.068968}, "trend_signal": 0, "fair_value": 20.172609, "relative_strength": null, "rate_of_change": -0.07842758690616626, "market_dynamics": -0.816417, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.936232, "high": 20.067845, "low": 19.77176, "close": 19.9448, "volume": 8854}, "trend_line": 20.125, "activity_lines": {"activity_5": 19.82256, "activity_10": 19.823671, "activity_20": 20.014436, "activity_30": 20.056186}, "trend_signal": 0, "fair_value": 20.165706, "relative_strength": null, "rate_of_change": -0.08892954062801178, "market_dynamics": -0.747341, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.306573, "high": 20.431482, "low": 20.166408, "close": 20.1822, "volume": 24360}, "trend_line": 20.099623, "activity_lines": {"activity_5": 19.9697, "activity_10": 19.88096, "activity_20": 20.01673, "activity_30": 20.059877}, "trend_signal": 0, "fair_value": 20.166191, "relative_strength": null, "rate_of_change": -0.1260968944099323, "market_dynamics": -0.617861, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.324417, "high": 20.42256, "low": 20.154898, "close": 20.1673, "volume": 23289}, "trend_line": 20.06767, "activity_lines": {"activity_5": 20.06008, "activity_10": 19.930867, "activity_20": 20.017695, "activity_30": 20.064243}, "trend_signal": 0, "fair_value": 20.166223, "relative_strength": null, "rate_of_change": -0.15897313098858348, "market_dynamics": -0.422554, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.154858, "high": 20.235157, "low": 19.85151, "close": 19.9327, "volume": 40808}, "trend_line": 20.05685, "activity_lines": {"activity_5": 20.0441, "activity_10": 19.938985, "activity_20": 19.996546, "activity_30": 20.055535}, "trend_signal": 0, "fair_value": 20.159736, "relative_strength": null, "rate_of_change": -0.05391756990223051, "market_dynamics": -0.310057, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.919384, "high": 19.949719, "low": 19.628525, "close": 19.858, "volume": 14917}, "trend_line": 20.051613, "activity_lines": {"activity_5": 19.988793, "activity_10": 19.935633, "activity_20": 19.970404, "activity_30": 20.042706}, "trend_signal": 0, "fair_value": 20.151581, "relative_strength": null, "rate_of_change": -0.02611078010754952, "market_dynamics": -0.143312, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.046967, "high": 20.101392, "low": 19.984691, "close": 20.0707, "volume": 17620}, "trend_line": 20.062747, "activity_lines": {"activity_5": 20.006693, "activity_10": 19.972605, "activity_20": 19.968915, "activity_30": 20.043937}, "trend_signal": 0, "fair_value": 20.149453, "relative_strength": null, "rate_of_change": 0.055526705008729096, "market_dynamics": 0.01084, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.212208, "high": 20.491556, "low": 20.140118, "close": 20.3663, "volume": 69051}, "trend_line": 20.084113, "activity_lines": {"activity_5": 20.114733, "activity_10": 20.058936, "activity_20": 19.997186, "activity_30": 20.063522}, "trend_signal": 0, "fair_value": 20.155013, "relative_strength": null, "rate_of_change": 0.1064958851347569, "market_dynamics": 0.336313, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.347351, "high": 20.536587, "low": 20.275261, "close": 20.2986, "volume": 27567}, "trend_line": 20.11387, "activity_lines": {"activity_5": 20.187933, "activity_10": 20.115485, "activity_20": 20.019567, "activity_30": 20.077359}, "trend_signal": 0, "fair_value": 20.158603, "relative_strength": null, "rate_of_change": 0.14816188297685856, "market_dynamics": 0.609811, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.347424, "high": 20.409602, "low": 20.149176, "close": 20.1681, "volume": 27353}, "trend_line": 20.128913, "activity_lines": {"activity_5": 20.20888, "activity_10": 20.13824, "activity_20": 20.031112, "activity_30": 20.080858}, "trend_signal": 0, "fair_value": 20.158834, "relative_strength": null, "rate_of_change": 0.07478918775950197, "market_dynamics": 0.765621, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.230251, "high": 20.329375, "low": 20.095082, "close": 20.2936, "volume": 14606}, "trend_line": 20.14608, "activity_lines": {"activity_5": 20.255967, "activity_10": 20.175598, "activity_20": 20.056269, "activity_30": 20.091483}, "trend_signal": 0, "fair_value": 20.162043, "relative_strength": null, "rate_of_change": 0.08528528092898309, "market_dynamics": 0.84073, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.460845, "high": 20.524558, "low": 20.187791, "close": 20.2333, "volume": 49450}, "trend_line": 20.157773, "activity_lines": {"activity_5": 20.253913, "activity_10": 20.194702, "activity_20": 20.079612, "activity_30": 20.09711}, "trend_signal": 0, "fair_value": 20.1637, "relative_strength": null, "rate_of_change": 0.05804106803903047, "market_dynamics": 0.812987, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.15142, "high": 20.597317, "low": 20.098538, "close": 20.56, "volume": 28950}, "trend_line": 20.16973, "activity_lines": {"activity_5": 20.34992, "activity_10": 20.26796, "activity_20": 20.131793, "activity_30": 20.12306}, "trend_signal": 0, "fair_value": 20.172707, "relative_strength": null, "rate_of_change": 0.05931706840831295, "market_dynamics": 0.89791, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.732704, "high": 20.925116, "low": 20.661163, "close": 20.8584, "volume": 19290}, "trend_line": 20.191163, "activity_lines": {"activity_5": 20.53248, "activity_10": 20.388604, "activity_20": 20.209371, "activity_30": 20.167491}, "trend_signal": 0, "fair_value": 20.187944, "relative_strength": null, "rate_of_change": 0.1062631973754644, "market_dynamics": 1.042484, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.879618, "high": 20.9852, "low": 20.687023, "close": 20.7055, "volume": 24906}, "trend_line": 20.202077, "activity_lines": {"activity_5": 20.626753, "activity_10": 20.468882, "activity_20": 20.269322, "activity_30": 20.200674}, "trend_signal": 0, "fair_value": 20.199196, "relative_strength": null, "rate_of_change": 0.05405334997295424, "market_dynamics": 1.214564, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.653535, "high": 20.779413, "low": 20.597377, "close": 20.7157, "volume": 28186}, "trend_line": 20.1999, "activity_lines": {"activity_5": 20.6886, "activity_10": 20.536964, "activity_20": 20.327118, "activity_30": 20.233811}, "trend_signal": 1, "fair_value": 20.210185, "relative_strength": null, "rate_of_change": -0.01077611970293773, "market_dynamics": 1.293065, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.859014, "high": 20.932558, "low": 20.783631, "close": 20.8774, "volume": 63395}, "trend_line": 20.215533, "activity_lines": {"activity_5": 20.776207, "activity_10": 20.618851, "activity_20": 20.396662, "activity_30": 20.27752}, "trend_signal": 1, "fair_value": 20.224085, "relative_strength": null, "rate_of_change": 0.0773914722350166, "market_dynamics": 1.383774, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.849787, "high": 21.143964, "low": 20.776151, "close": 21.1276, "volume": 49691}, "trend_line": 20.237007, "activity_lines": {"activity_5": 20.904273, "activity_10": 20.731562, "activity_20": 20.485045, "activity_30": 20.336363}, "trend_signal": 1, "fair_value": 20.242524, "relative_strength": null, "rate_of_change": 0.10622524768452937, "market_dynamics": 1.473918, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.960166, "high": 21.254344, "low": 20.960166, "close": 21.2275, "volume": 117610}, "trend_line": 20.25682, "activity_lines": {"activity_5": 21.0278, "activity_10": 20.848595, "activity_20": 20.57474, "activity_30": 20.400266}, "trend_signal": 1, "fair_value": 20.262224, "relative_strength": null, "rate_of_change": 0.0979047939253208, "market_dynamics": 1.541461, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.318697, "high": 21.438206, "low": 21.226766, "close": 21.3141, "volume": 411208}, "trend_line": 20.283403, "activity_lines": {"activity_5": 21.155587, "activity_10": 20.964484, "activity_20": 20.665623, "activity_30": 20.468478}, "trend_signal": 1, "fair_value": 20.282849, "relative_strength": null, "rate_of_change": 0.13122987714754186, "market_dynamics": 1.599261, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.536603, "high": 21.694389, "low": 21.084139, "close": 21.1094, "volume": 111144}, "trend_line": 20.283097, "activity_lines": {"activity_5": 21.174567, "activity_10": 21.022318, "activity_20": 20.729402, "activity_30": 20.521768}, "trend_signal": 1, "fair_value": 20.298744, "relative_strength": -8.443301, "rate_of_change": -0.0015086225915757977, "market_dynamics": 1.585127, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.970088, "high": 21.146541, "low": 20.895792, "close": 21.0546, "volume": 54807}, "trend_line": 20.326403, "activity_lines": {"activity_5": 21.149033, "activity_10": 21.055356, "activity_20": 20.782168, "activity_30": 20.571542}, "trend_signal": 1, "fair_value": 20.313006, "relative_strength": -6.963603, "rate_of_change": 0.21350782871076157, "market_dynamics": 1.437015, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.088755, "high": 21.220816, "low": 20.895864, "close": 20.9527, "volume": 86064}, "trend_line": 20.360653, "activity_lines": {"activity_5": 21.07772, "activity_10": 21.054935, "activity_20": 20.819944, "activity_30": 20.611948}, "trend_signal": 1, "fair_value": 20.324852, "relative_strength": -7.334361, "rate_of_change": 0.16850005384622216, "market_dynamics": 1.230784, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.951519, "high": 21.090824, "low": 20.91047, "close": 21.0729, "volume": 53871}, "trend_line": 20.389253, "activity_lines": {"activity_5": 21.058133, "activity_10": 21.069227, "activity_20": 20.865499, "activity_30": 20.6579}, "trend_signal": 1, "fair_value": 20.338453, "relative_strength": -4.824289, "rate_of_change": 0.1404670076151332, "market_dynamics": 1.050971, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.349998, "high": 21.443803, "low": 21.141095, "close": 21.2031, "volume": 99874}, "trend_line": 20.42773, "activity_lines": {"activity_5": 21.092253, "activity_10": 21.103293, "activity_20": 20.919141, "activity_30": 20.710406}, "trend_signal": 1, "fair_value": 20.353893, "relative_strength": -7.429775, "rate_of_change": 0.1887121612547567, "market_dynamics": 0.914726, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.040391, "high": 21.092921, "low": 20.82464, "close": 20.8631, "volume": 62636}, "trend_line": 20.458203, "activity_lines": {"activity_5": 21.02044, "activity_10": 21.066493, "activity_20": 20.934353, "activity_30": 20.738494}, "trend_signal": 1, "fair_value": 20.362826, "relative_strength": -8.971525, "rate_of_change": 0.14917467579609012, "market_dynamics": 0.608327, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.85286, "high": 21.073302, "low": 20.711683, "close": 20.7402, "volume": 120281}, "trend_line": 20.488563, "activity_lines": {"activity_5": 20.92408, "activity_10": 21.004667, "activity_20": 20.933074, "activity_30": 20.756688}, "trend_signal": 1, "fair_value": 20.369333, "relative_strength": -8.801874, "rate_of_change": 0.14840013074461214, "market_dynamics": 0.277943, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.815351, "high": 20.937297, "low": 20.723422, "close": 20.8782, "volume": 46949}, "trend_line": 20.53766, "activity_lines": {"activity_5": 20.89468, "activity_10": 20.970427, "activity_20": 20.94175, "activity_30": 20.781826}, "trend_signal": 1, "fair_value": 20.377958, "relative_strength": -8.116844, "rate_of_change": 0.23963125183547393, "market_dynamics": -0.11833, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.852863, "high": 21.012332, "low": 20.815341, "close": 20.9371, "volume": 83480}, "trend_line": 20.5774, "activity_lines": {"activity_5": 20.88988, "activity_10": 20.951431, "activity_20": 20.953597, "activity_30": 20.807596}, "trend_signal": 1, "fair_value": 20.387277, "relative_strength": -8.985782, "rate_of_change": 0.1934981882064553, "market_dynamics": -0.478611, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.167125, "high": 21.242925, "low": 20.788125, "close": 20.8355, "volume": 116467}, "trend_line": 20.614707, "activity_lines": {"activity_5": 20.860267, "activity_10": 20.919242, "activity_20": 20.952728, "activity_30": 20.824248}, "trend_signal": 1, "fair_value": 20.394625, "relative_strength": -8.310767, "rate_of_change": 0.1813008446159302, "market_dynamics": -0.574027, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.844975, "high": 20.96815, "low": 20.769175, "close": 20.9492, "volume": 79485}, "trend_line": 20.649927, "activity_lines": {"activity_5": 20.89306, "activity_10": 20.916427, "activity_20": 20.95951, "activity_30": 20.845828}, "trend_signal": 1, "fair_value": 20.403569, "relative_strength": -9.066907, "rate_of_change": 0.17084889928342165, "market_dynamics": -0.592593, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.91135, "high": 21.13875, "low": 20.882925, "close": 21.044, "volume": 63210}, "trend_line": 20.686567, "activity_lines": {"activity_5": 20.951713, "activity_10": 20.933762, "activity_20": 20.972198, "activity_30": 20.871252}, "trend_signal": 1, "fair_value": 20.413735, "relative_strength": -8.179921, "rate_of_change": 0.177434041292245, "market_dynamics": -0.572101, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.826025, "high": 21.11975, "low": 20.750225, "close": 21.1008, "volume": 102088}, "trend_line": 20.717187, "activity_lines": {"activity_5": 21.009047, "activity_10": 20.961616, "activity_20": 20.986435, "activity_30": 20.897977}, "trend_signal": 1, "fair_value": 20.42447, "relative_strength": -7.484096, "rate_of_change": 0.14801876019350618, "market_dynamics": -0.554514, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.342615, "high": 21.400039, "low": 20.959788, "close": 20.9885, "volume": 73459}, "trend_line": 20.74456, "activity_lines": {"activity_5": 21.014107, "activity_10": 20.96636, "activity_20": 20.987401, "activity_30": 20.915481}, "trend_signal": 1, "fair_value": 20.433148, "relative_strength": -8.175827, "rate_of_change": 0.13212701125881984, "market_dynamics": -0.56638, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.074676, "high": 21.168947, "low": 20.883262, "close": 21.1321, "volume": 65755}, "trend_line": 20.78454, "activity_lines": {"activity_5": 21.063607, "activity_10": 20.998747, "activity_20": 21.001425, "activity_30": 20.940483}, "trend_signal": 1, "fair_value": 20.443738, "relative_strength": -7.182025, "rate_of_change": 0.19272522531208136, "market_dynamics": -0.490798, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.036378, "high": 21.514912, "low": 21.036378, "close": 21.4862, "volume": 170450}, "trend_line": 20.838813, "activity_lines": {"activity_5": 21.211367, "activity_10": 21.096807, "activity_20": 21.04714, "activity_30": 20.985752}, "trend_signal": 1, "fair_value": 20.459297, "relative_strength": -4.285615, "rate_of_change": 0.2611219685400709, "market_dynamics": -0.097687, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.500414, "high": 21.58186, "low": 21.304311, "close": 21.4383, "volume": 92835}, "trend_line": 20.8844, "activity_lines": {"activity_5": 21.30736, "activity_10": 21.174829, "activity_20": 21.084625, "activity_30": 21.024428}, "trend_signal": 1, "fair_value": 20.473694, "relative_strength": -5.382203, "rate_of_change": 0.21876006085375957, "market_dynamics": 0.190781, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.692602, "high": 21.943943, "low": 21.566932, "close": 21.6056, "volume": 119708}, "trend_line": 20.92571, "activity_lines": {"activity_5": 21.432833, "activity_10": 21.270576, "activity_20": 21.135372, "activity_30": 21.070957}, "trend_signal": 1, "fair_value": 20.490099, "relative_strength": -3.947106, "rate_of_change": 0.1978031449311414, "market_dynamics": 0.633905, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.586345, "high": 21.586345, "low": 21.12233, "close": 21.219, "volume": 107456}, "trend_line": 20.95639, "activity_lines": {"activity_5": 21.395787, "activity_10": 21.282807, "activity_20": 21.147024, "activity_30": 21.089879}, "trend_signal": 1, "fair_value": 20.500511, "relative_strength": -3.513425, "rate_of_change": 0.1466139022284083, "market_dynamics": 0.788574, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.218912, "high": 21.402584, "low": 20.7839, "close": 20.7839, "volume": 93331}, "trend_line": 20.976917, "activity_lines": {"activity_5": 21.19834, "activity_10": 21.210804, "activity_20": 21.117279, "activity_30": 21.078751}, "trend_signal": 1, "fair_value": 20.504503, "relative_strength": -3.744243, "rate_of_change": 0.09795103068802066, "market_dynamics": 0.430789, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.92893, "high": 21.0546, "low": 20.687256, "close": 20.6976, "volume": 62062}, "trend_line": 20.990383, "activity_lines": {"activity_5": 20.99534, "activity_10": 21.124047, "activity_20": 21.081839, "activity_30": 21.06073}, "trend_signal": 1, "fair_value": 20.507185, "relative_strength": -2.09337, "rate_of_change": 0.06419437136544463, "market_dynamics": 0.036211, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.803304, "high": 20.90964, "low": 20.615764, "close": 20.6873, "volume": 163001}, "trend_line": 21.005517, "activity_lines": {"activity_5": 20.84148, "activity_10": 21.039993, "activity_20": 21.047379, "activity_30": 21.041177}, "trend_signal": 0, "fair_value": 20.509652, "relative_strength": 0.372168, "rate_of_change": 0.07209968488902636, "market_dynamics": -0.39355, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.872134, "high": 20.999225, "low": 20.852582, "close": 20.9741, "volume": 39220}, "trend_line": 21.01932, "activity_lines": {"activity_5": 20.833287, "activity_10": 21.014569, "activity_20": 21.041982, "activity_30": 21.03915}, "trend_signal": 0, "fair_value": 20.515928, "relative_strength": -1.006744, "rate_of_change": 0.0657113081291898, "market_dynamics": -0.652844, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.920967, "high": 21.087162, "low": 20.832982, "close": 20.9894, "volume": 46523}, "trend_line": 21.023687, "activity_lines": {"activity_5": 20.872293, "activity_10": 20.994231, "activity_20": 21.03794, "activity_30": 21.037219}, "trend_signal": 0, "fair_value": 20.522241, "relative_strength": -4.00652, "rate_of_change": 0.020776124061094532, "market_dynamics": -0.701104, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.999146, "high": 21.126236, "low": 20.920937, "close": 21.1016, "volume": 57826}, "trend_line": 21.03689, "activity_lines": {"activity_5": 20.964007, "activity_10": 20.994276, "activity_20": 21.044982, "activity_30": 21.042246}, "trend_signal": 0, "fair_value": 20.529864, "relative_strength": -7.187375, "rate_of_change": 0.06280059249360373, "market_dynamics": -0.625275, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.048048, "high": 21.126257, "low": 20.962702, "close": 21.0676, "volume": 124748}, "trend_line": 21.04862, "activity_lines": {"activity_5": 21.023207, "activity_10": 20.988695, "activity_20": 21.04927, "activity_30": 21.044227}, "trend_signal": 0, "fair_value": 20.536848, "relative_strength": -7.406104, "rate_of_change": 0.055759192542243735, "market_dynamics": -0.548245, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.298736, "high": 21.298736, "low": 20.754896, "close": 20.834, "volume": 85318}, "trend_line": 21.047173, "activity_lines": {"activity_5": 20.979873, "activity_10": 20.948251, "activity_20": 21.030335, "activity_30": 21.030381}, "trend_signal": 0, "fair_value": 20.540658, "relative_strength": -8.907744, "rate_of_change": -0.0068745599473925886, "market_dynamics": -0.594212, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.903299, "high": 21.071396, "low": 20.745091, "close": 21.0357, "volume": 83433}, "trend_line": 21.04411, "activity_lines": {"activity_5": 20.993993, "activity_10": 20.955467, "activity_20": 21.030164, "activity_30": 21.029641}, "trend_signal": 0, "fair_value": 20.546924, "relative_strength": -9.746112, "rate_of_change": -0.014553023344279662, "market_dynamics": -0.576041, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.962625, "high": 21.051519, "low": 20.488, "close": 20.488, "volume": 471698}, "trend_line": 21.01946, "activity_lines": {"activity_5": 20.82144, "activity_10": 20.873464, "activity_20": 20.97708, "activity_30": 20.993763}, "trend_signal": 0, "fair_value": 20.546188, "relative_strength": -11.956878, "rate_of_change": -0.11713491328453031, "market_dynamics": -0.619245, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.507752, "high": 20.745064, "low": 20.290215, "close": 20.7154, "volume": 144734}, "trend_line": 20.999503, "activity_lines": {"activity_5": 20.758113, "activity_10": 20.846096, "activity_20": 20.947793, "activity_30": 20.974146}, "trend_signal": 0, "fair_value": 20.548277, "relative_strength": -11.421445, "rate_of_change": -0.09494535064172917, "market_dynamics": -0.772984, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.1099, "low": 20.8415, "close": 20.8752, "volume": 55085}, "trend_line": 20.991697, "activity_lines": {"activity_5": 20.7738, "activity_10": 20.849029, "activity_20": 20.934296, "activity_30": 20.966126}, "trend_signal": 0, "fair_value": 20.552263, "relative_strength": -11.676608, "rate_of_change": -0.03717230831606919, "market_dynamics": -0.778909, "expectation": {"probability": 52.986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46beec2-c280-4f1a-8b5c-a9f1af72b307/", "share_image": "https://sharemaestro.com/terminal/f46beec2-c280-4f1a-8b5c-a9f1af72b307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}