{"ticker": {"uuid": "f46c49d6-6ece-4df2-8940-9b9d83eeda45", "symbol": "DFAT", "name": "DIMENSIONAL ETF TRUST US TARGET VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAT rose 5.11%, moving from 66.26 to 69.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.65"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.64, "high": 70.04, "low": 68.23, "close": 69.65, "volume": 1686032}, "trend_line": 64.888439, "activity_lines": {"activity_5": 69.476067, "activity_10": 68.645637, "activity_20": 67.203668, "activity_30": 66.250558}, "trend_signal": 1, "fair_value": 54.3639, "relative_strength": 2.034423, "rate_of_change": 0.46747530711250634, "market_dynamics": 1.01711, "expectation": {"probability": 56.2898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.499246, "high": 47.054612, "low": 45.427239, "close": 46.334535, "volume": 1628862}, "trend_line": 43.365193, "activity_lines": {"activity_5": 45.241299, "activity_10": 44.370771, "activity_20": 43.178111, "activity_30": 43.190136}, "trend_signal": 0, "fair_value": 42.39978, "relative_strength": -3.516311, "rate_of_change": 0.33891100893316667, "market_dynamics": 0.778717, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.334535, "high": 47.549065, "low": 46.329735, "close": 47.31384, "volume": 1411662}, "trend_line": 43.545899, "activity_lines": {"activity_5": 46.118192, "activity_10": 45.049484, "activity_20": 43.637289, "activity_30": 43.444887}, "trend_signal": 0, "fair_value": 42.444051, "relative_strength": -2.50947, "rate_of_change": 0.41670747320322243, "market_dynamics": 0.828591, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.515461, "high": 47.74483, "low": 46.638504, "close": 47.198628, "volume": 915263}, "trend_line": 43.681459, "activity_lines": {"activity_5": 46.646249, "activity_10": 45.595248, "activity_20": 44.063265, "activity_30": 43.680547}, "trend_signal": 0, "fair_value": 42.486503, "relative_strength": -0.608955, "rate_of_change": 0.3113037119752612, "market_dynamics": 0.934097, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.371446, "high": 47.515461, "low": 46.411344, "close": 46.795385, "volume": 1188429}, "trend_line": 43.747657, "activity_lines": {"activity_5": 46.862592, "activity_10": 45.961437, "activity_20": 44.418445, "activity_30": 43.881446}, "trend_signal": 1, "fair_value": 42.524634, "relative_strength": -1.218694, "rate_of_change": 0.15154713582254656, "market_dynamics": 0.955925, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.75698, "high": 46.75698, "low": 44.803172, "close": 45.422438, "volume": 961778}, "trend_line": 43.786837, "activity_lines": {"activity_5": 46.456789, "activity_10": 46.000278, "activity_20": 44.614637, "activity_30": 43.989496}, "trend_signal": 1, "fair_value": 42.550054, "relative_strength": -2.102856, "rate_of_change": 0.08955908198695481, "market_dynamics": 0.821817, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.518449, "high": 45.62406, "low": 44.465792, "close": 44.951988, "volume": 1072965}, "trend_line": 43.774431, "activity_lines": {"activity_5": 45.90313, "activity_10": 45.919597, "activity_20": 44.752298, "activity_30": 44.064667}, "trend_signal": 1, "fair_value": 42.57094, "relative_strength": -3.817343, "rate_of_change": -0.028332715605830547, "market_dynamics": 0.619209, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.144009, "high": 46.867872, "low": 45.144009, "close": 46.75698, "volume": 874031}, "trend_line": 43.759599, "activity_lines": {"activity_5": 46.043304, "activity_10": 46.146355, "activity_20": 45.043685, "activity_30": 44.25709}, "trend_signal": 1, "fair_value": 42.607027, "relative_strength": -2.435619, "rate_of_change": -0.03388279335943488, "market_dynamics": 0.544195, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.593763, "high": 46.593763, "low": 44.617681, "close": 44.884781, "volume": 652209}, "trend_line": 43.719853, "activity_lines": {"activity_5": 45.596537, "activity_10": 45.958175, "activity_20": 45.134045, "activity_30": 44.329682}, "trend_signal": 1, "fair_value": 42.626495, "relative_strength": -5.100077, "rate_of_change": -0.09082807180203124, "market_dynamics": 0.240811, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.115206, "high": 45.393635, "low": 44.433533, "close": 44.855978, "volume": 1026587}, "trend_line": 43.662306, "activity_lines": {"activity_5": 45.294425, "activity_10": 45.758474, "activity_20": 45.207173, "activity_30": 44.40298}, "trend_signal": 1, "fair_value": 42.645389, "relative_strength": -4.986877, "rate_of_change": -0.13162670057467846, "market_dynamics": 0.045498, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.894382, "high": 45.087414, "low": 43.648858, "close": 43.724318, "volume": 1303342}, "trend_line": 43.603577, "activity_lines": {"activity_5": 44.744386, "activity_10": 45.343415, "activity_20": 45.15717, "activity_30": 44.406981}, "trend_signal": 1, "fair_value": 42.654455, "relative_strength": -4.567867, "rate_of_change": -0.1345073253803855, "market_dynamics": -0.131877, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.483386, "high": 44.562761, "low": 43.384989, "close": 44.032711, "volume": 2839045}, "trend_line": 43.526214, "activity_lines": {"activity_5": 44.410354, "activity_10": 45.017747, "activity_20": 45.122567, "activity_30": 44.434667}, "trend_signal": 1, "fair_value": 42.665941, "relative_strength": -3.194971, "rate_of_change": -0.1774235173412454, "market_dynamics": -0.322111, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.003799, "high": 44.07126, "low": 42.143805, "close": 42.962973, "volume": 1431651}, "trend_line": 43.53679, "activity_lines": {"activity_5": 43.781027, "activity_10": 44.539432, "activity_20": 44.967868, "activity_30": 44.398329}, "trend_signal": 1, "fair_value": 42.668395, "relative_strength": -5.867874, "rate_of_change": 0.024298001199921412, "market_dynamics": -0.433064, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.828051, "high": 44.049383, "low": 42.500384, "close": 42.673855, "volume": 1251545}, "trend_line": 43.612713, "activity_lines": {"activity_5": 43.308261, "activity_10": 44.087657, "activity_20": 44.777018, "activity_30": 44.342656}, "trend_signal": 0, "fair_value": 42.66844, "relative_strength": -6.744973, "rate_of_change": 0.1743881439123003, "market_dynamics": -0.567006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.934061, "high": 44.215723, "low": 41.888417, "close": 41.941422, "volume": 1296327}, "trend_line": 43.648529, "activity_lines": {"activity_5": 42.738746, "activity_10": 43.584981, "activity_20": 44.510131, "activity_30": 44.234831}, "trend_signal": 0, "fair_value": 42.66253, "relative_strength": -5.954585, "rate_of_change": 0.08212284340119833, "market_dynamics": -0.695303, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.767951, "high": 42.100437, "low": 40.987332, "close": 41.160803, "volume": 1979787}, "trend_line": 43.60256, "activity_lines": {"activity_5": 42.103328, "activity_10": 43.028628, "activity_20": 44.171657, "activity_30": 44.074332}, "trend_signal": 0, "fair_value": 42.650419, "relative_strength": -5.178054, "rate_of_change": -0.10531626392267786, "market_dynamics": -0.843897, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.421009, "high": 44.403746, "low": 41.112616, "close": 44.186907, "volume": 1609274}, "trend_line": 43.704304, "activity_lines": {"activity_5": 42.647513, "activity_10": 43.09996, "activity_20": 44.132776, "activity_30": 44.112032}, "trend_signal": 0, "fair_value": 42.662711, "relative_strength": -3.631509, "rate_of_change": 0.23334409722732705, "market_dynamics": -0.759018, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.157995, "high": 44.157995, "low": 42.317276, "close": 42.837689, "volume": 1652909}, "trend_line": 43.732713, "activity_lines": {"activity_5": 42.731679, "activity_10": 42.93989, "activity_20": 43.963609, "activity_30": 44.056121}, "trend_signal": 0, "fair_value": 42.664099, "relative_strength": -7.582733, "rate_of_change": 0.06500275121643935, "market_dynamics": -0.695647, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.635306, "high": 45.704778, "low": 42.503853, "close": 45.044625, "volume": 1270516}, "trend_line": 43.839467, "activity_lines": {"activity_5": 43.559842, "activity_10": 43.252341, "activity_20": 44.003768, "activity_30": 44.140761}, "trend_signal": 0, "fair_value": 42.682844, "relative_strength": -4.81613, "rate_of_change": 0.2441055966502747, "market_dynamics": -0.496941, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.054262, "high": 45.276208, "low": 44.697683, "close": 45.208458, "volume": 885199}, "trend_line": 43.958692, "activity_lines": {"activity_5": 44.284565, "activity_10": 43.591674, "activity_20": 44.057123, "activity_30": 44.229083}, "trend_signal": 0, "fair_value": 42.702575, "relative_strength": -5.1998, "rate_of_change": 0.2719581421918294, "market_dynamics": -0.338654, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.977164, "high": 46.596129, "low": 44.678408, "close": 46.538402, "volume": 1330071}, "trend_line": 44.15029, "activity_lines": {"activity_5": 45.2348, "activity_10": 44.166406, "activity_20": 44.232946, "activity_30": 44.395516}, "trend_signal": 1, "fair_value": 42.73231, "relative_strength": -3.047349, "rate_of_change": 0.435859192534662, "market_dynamics": -0.117194, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.336019, "high": 47.251464, "low": 46.042083, "close": 46.943168, "volume": 1755749}, "trend_line": 44.374818, "activity_lines": {"activity_5": 45.961451, "activity_10": 44.763567, "activity_20": 44.442644, "activity_30": 44.575701}, "trend_signal": 1, "fair_value": 42.764701, "relative_strength": -2.307243, "rate_of_change": 0.508553850948656, "market_dynamics": 0.21794, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.904619, "high": 50.113735, "low": 46.577048, "close": 49.487408, "volume": 1701248}, "trend_line": 44.652607, "activity_lines": {"activity_5": 47.352431, "activity_10": 45.770399, "activity_20": 44.891753, "activity_30": 44.905546}, "trend_signal": 1, "fair_value": 42.81602, "relative_strength": 0.655165, "rate_of_change": 0.6260059477877873, "market_dynamics": 0.570054, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.930723, "high": 51.060916, "low": 49.448956, "close": 50.73199, "volume": 1877348}, "trend_line": 44.965191, "activity_lines": {"activity_5": 48.714957, "activity_10": 46.884893, "activity_20": 45.449043, "activity_30": 45.297764}, "trend_signal": 1, "fair_value": 42.875989, "relative_strength": 2.32245, "rate_of_change": 0.7000352745361407, "market_dynamics": 0.94013, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.964173, "high": 51.534957, "low": 50.557853, "close": 50.625573, "volume": 1108895}, "trend_line": 45.235352, "activity_lines": {"activity_5": 49.662852, "activity_10": 47.833527, "activity_20": 45.979372, "activity_30": 45.66295}, "trend_signal": 1, "fair_value": 42.934257, "relative_strength": 1.839325, "rate_of_change": 0.6008225340352755, "market_dynamics": 1.059529, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.25795, "high": 50.915705, "low": 48.855178, "close": 49.164755, "volume": 1435352}, "trend_line": 45.422405, "activity_lines": {"activity_5": 49.762668, "activity_10": 48.358664, "activity_20": 46.352337, "activity_30": 45.91646}, "trend_signal": 1, "fair_value": 42.980753, "relative_strength": 0.606463, "rate_of_change": 0.4135106542334385, "market_dynamics": 1.082037, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.145406, "high": 49.687167, "low": 48.381234, "close": 48.777783, "volume": 1008700}, "trend_line": 45.587955, "activity_lines": {"activity_5": 49.558403, "activity_10": 48.667915, "activity_20": 46.670627, "activity_30": 46.132936}, "trend_signal": 1, "fair_value": 43.023694, "relative_strength": -1.805651, "rate_of_change": 0.3644677114741133, "market_dynamics": 0.903523, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.41016, "high": 48.864852, "low": 47.578171, "close": 48.864852, "volume": 1390192}, "trend_line": 45.794872, "activity_lines": {"activity_5": 49.260853, "activity_10": 48.909528, "activity_20": 46.978991, "activity_30": 46.344349}, "trend_signal": 1, "fair_value": 43.066644, "relative_strength": -2.583665, "rate_of_change": 0.45388524227506394, "market_dynamics": 0.738553, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.068012, "high": 50.175719, "low": 49.068012, "close": 49.900001, "volume": 1341422}, "trend_line": 45.973567, "activity_lines": {"activity_5": 49.349856, "activity_10": 49.229764, "activity_20": 47.375903, "activity_30": 46.609196}, "trend_signal": 1, "fair_value": 43.116522, "relative_strength": -1.334654, "rate_of_change": 0.39020744506067123, "market_dynamics": 0.693142, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.900001, "high": 50.403064, "low": 48.303743, "close": 49.068012, "volume": 1211447}, "trend_line": 46.13157, "activity_lines": {"activity_5": 49.216996, "activity_10": 49.31045, "activity_20": 47.669696, "activity_30": 46.808837}, "trend_signal": 1, "fair_value": 43.159649, "relative_strength": -4.040023, "rate_of_change": 0.34368227290260245, "market_dynamics": 0.622477, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.661692, "high": 49.484007, "low": 47.984491, "close": 49.44531, "volume": 1334494}, "trend_line": 46.261186, "activity_lines": {"activity_5": 49.313739, "activity_10": 49.389562, "activity_20": 47.979365, "activity_30": 47.022627}, "trend_signal": 1, "fair_value": 43.20487, "relative_strength": -4.339219, "rate_of_change": 0.2809702769708436, "market_dynamics": 0.635037, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.474332, "high": 50.556692, "low": 48.110354, "close": 49.91935, "volume": 1197596}, "trend_line": 46.380679, "activity_lines": {"activity_5": 49.549792, "activity_10": 49.50201, "activity_20": 48.306938, "activity_30": 47.258638}, "trend_signal": 1, "fair_value": 43.25283, "relative_strength": -2.80183, "rate_of_change": 0.25830077075844643, "market_dynamics": 0.638536, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.474332, "high": 49.962304, "low": 49.068109, "close": 49.706515, "volume": 1079353}, "trend_line": 46.460435, "activity_lines": {"activity_5": 49.638795, "activity_10": 49.521648, "activity_20": 48.58621, "activity_30": 47.473208}, "trend_signal": 1, "fair_value": 43.298601, "relative_strength": -4.472695, "rate_of_change": 0.1719595351331449, "market_dynamics": 0.517127, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.638795, "high": 50.46914, "low": 49.493681, "close": 50.345019, "volume": 1303976}, "trend_line": 46.565315, "activity_lines": {"activity_5": 49.884522, "activity_10": 49.653395, "activity_20": 48.894179, "activity_30": 47.723826}, "trend_signal": 1, "fair_value": 43.348224, "relative_strength": -3.859199, "rate_of_change": 0.22574046067369238, "market_dynamics": 0.496188, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.567527, "high": 51.405805, "low": 49.977105, "close": 50.635247, "volume": 907754}, "trend_line": 46.69331, "activity_lines": {"activity_5": 50.197324, "activity_10": 49.844946, "activity_20": 49.193259, "activity_30": 47.986402}, "trend_signal": 1, "fair_value": 43.399182, "relative_strength": -2.849049, "rate_of_change": 0.27487197284072606, "market_dynamics": 0.36584, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.499807, "high": 50.898775, "low": 49.551727, "close": 50.103161, "volume": 928847}, "trend_line": 46.849334, "activity_lines": {"activity_5": 50.228282, "activity_10": 49.939578, "activity_20": 49.400266, "activity_30": 48.206393}, "trend_signal": 1, "fair_value": 43.445737, "relative_strength": -3.690892, "rate_of_change": 0.3341463691479618, "market_dynamics": 0.106803, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.180556, "high": 52.047154, "low": 49.701203, "close": 51.291021, "volume": 1493924}, "trend_line": 47.060636, "activity_lines": {"activity_5": 50.611336, "activity_10": 50.233123, "activity_20": 49.677819, "activity_30": 48.492953}, "trend_signal": 1, "fair_value": 43.499843, "relative_strength": -3.444461, "rate_of_change": 0.4510245545859914, "market_dynamics": 0.100497, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.397655, "high": 52.968085, "low": 51.232857, "close": 52.764511, "volume": 872428}, "trend_line": 47.260887, "activity_lines": {"activity_5": 51.394109, "activity_10": 50.748879, "activity_20": 50.061875, "activity_30": 48.860945}, "trend_signal": 1, "fair_value": 43.563299, "relative_strength": -0.938784, "rate_of_change": 0.4255169862132641, "market_dynamics": 0.004584, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.871145, "high": 52.871145, "low": 51.204745, "close": 51.581842, "volume": 1127288}, "trend_line": 47.484122, "activity_lines": {"activity_5": 51.578792, "activity_10": 50.978702, "activity_20": 50.286026, "activity_30": 49.139716}, "trend_signal": 1, "fair_value": 43.617847, "relative_strength": -2.246356, "rate_of_change": 0.4723461918943725, "market_dynamics": 0.019604, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.824192, "high": 52.192564, "low": 49.710897, "close": 49.856307, "volume": 971212}, "trend_line": 47.6508, "activity_lines": {"activity_5": 51.105843, "activity_10": 50.864213, "activity_20": 50.314711, "activity_30": 49.29276}, "trend_signal": 1, "fair_value": 43.659999, "relative_strength": -4.011473, "rate_of_change": 0.35101838884163733, "market_dynamics": -0.061196, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.166516, "high": 50.433101, "low": 48.626719, "close": 49.264973, "volume": 1730877}, "trend_line": 47.835488, "activity_lines": {"activity_5": 50.487711, "activity_10": 50.627876, "activity_20": 50.264945, "activity_30": 49.396901}, "trend_signal": 1, "fair_value": 43.697616, "relative_strength": -2.079759, "rate_of_change": 0.3875863574168772, "market_dynamics": -0.209116, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.526711, "high": 50.630859, "low": 49.216503, "close": 50.408866, "volume": 1065124}, "trend_line": 48.048027, "activity_lines": {"activity_5": 50.306756, "activity_10": 50.602798, "activity_20": 50.311138, "activity_30": 49.562925}, "trend_signal": 1, "fair_value": 43.742358, "relative_strength": -2.344709, "rate_of_change": 0.44431238999798556, "market_dynamics": -0.352443, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.593052, "high": 51.300715, "low": 49.429771, "close": 50.883873, "volume": 904253}, "trend_line": 48.312057, "activity_lines": {"activity_5": 50.342947, "activity_10": 50.655184, "activity_20": 50.386067, "activity_30": 49.745883}, "trend_signal": 1, "fair_value": 43.789653, "relative_strength": -1.994303, "rate_of_change": 0.5495126782209087, "market_dynamics": -0.519192, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.194081, "high": 52.347572, "low": 51.029283, "close": 51.94052, "volume": 1035953}, "trend_line": 48.620945, "activity_lines": {"activity_5": 50.85673, "activity_10": 50.878282, "activity_20": 50.554978, "activity_30": 49.979977}, "trend_signal": 1, "fair_value": 43.843277, "relative_strength": -1.804869, "rate_of_change": 0.6393600669911365, "market_dynamics": -0.336854, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.231341, "high": 52.944723, "low": 51.979296, "close": 52.667571, "volume": 1138272}, "trend_line": 48.978484, "activity_lines": {"activity_5": 51.588951, "activity_10": 51.204562, "activity_20": 50.787378, "activity_30": 50.24105}, "trend_signal": 1, "fair_value": 43.900952, "relative_strength": -2.044675, "rate_of_change": 0.7353600387651921, "market_dynamics": -0.153848, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.648183, "high": 52.890533, "low": 51.058365, "close": 51.727252, "volume": 861316}, "trend_line": 49.330699, "activity_lines": {"activity_5": 51.820314, "activity_10": 51.322923, "activity_20": 50.9205, "activity_30": 50.41839}, "trend_signal": 1, "fair_value": 43.951772, "relative_strength": -3.751807, "rate_of_change": 0.7191218903386252, "market_dynamics": -0.114369, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.882356, "high": 52.18287, "low": 50.723049, "close": 52.18287, "volume": 730002}, "trend_line": 49.597231, "activity_lines": {"activity_5": 52.039399, "activity_10": 51.494595, "activity_20": 51.084811, "activity_30": 50.602401}, "trend_signal": 1, "fair_value": 44.004876, "relative_strength": -2.48849, "rate_of_change": 0.5402964186661899, "market_dynamics": -0.01316, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.502773, "high": 52.648183, "low": 50.379784, "close": 50.525194, "volume": 1255668}, "trend_line": 49.853481, "activity_lines": {"activity_5": 51.587658, "activity_10": 51.348656, "activity_20": 51.075034, "activity_30": 50.662269}, "trend_signal": 1, "fair_value": 44.046673, "relative_strength": -6.61546, "rate_of_change": 0.5166619080004717, "market_dynamics": -0.207552, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.263456, "high": 51.640006, "low": 49.231044, "close": 49.458853, "volume": 1140360}, "trend_line": 50.000622, "activity_lines": {"activity_5": 50.804382, "activity_10": 51.049552, "activity_20": 50.955794, "activity_30": 50.63681}, "trend_signal": 1, "fair_value": 44.104559, "relative_strength": -9.898364, "rate_of_change": 0.2951468925509891, "market_dynamics": -0.593768, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.420077, "high": 50.254806, "low": 49.168033, "close": 50.099164, "volume": 1396467}, "trend_line": 50.163645, "activity_lines": {"activity_5": 50.399987, "activity_10": 50.905468, "activity_20": 50.899637, "activity_30": 50.643167}, "trend_signal": 1, "fair_value": 44.154748, "relative_strength": -9.179759, "rate_of_change": 0.32604194403822134, "market_dynamics": -0.704734, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.215968, "high": 50.829092, "low": 49.593014, "close": 50.488511, "volume": 1055249}, "trend_line": 50.295316, "activity_lines": {"activity_5": 50.296602, "activity_10": 50.827758, "activity_20": 50.875651, "activity_30": 50.664126}, "trend_signal": 1, "fair_value": 44.210191, "relative_strength": -8.266414, "rate_of_change": 0.2624829196522645, "market_dynamics": -0.928192, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.663717, "high": 50.722119, "low": 49.547752, "close": 49.641682, "volume": 840288}, "trend_line": 50.385266, "activity_lines": {"activity_5": 49.993523, "activity_10": 50.573834, "activity_20": 50.766046, "activity_30": 50.621956}, "trend_signal": 0, "fair_value": 44.262622, "relative_strength": -11.280251, "rate_of_change": 0.17884369192551003, "market_dynamics": -1.089052, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.87529, "high": 52.620086, "low": 49.44331, "close": 52.318439, "volume": 1680858}, "trend_line": 50.479634, "activity_lines": {"activity_5": 50.752109, "activity_10": 50.820541, "activity_20": 50.912693, "activity_30": 50.746677}, "trend_signal": 1, "fair_value": 44.34311, "relative_strength": -7.223439, "rate_of_change": 0.18729284866729848, "market_dynamics": -0.781539, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.600716, "high": 55.263943, "low": 52.513113, "close": 53.311273, "volume": 990277}, "trend_line": 50.56561, "activity_lines": {"activity_5": 51.72209, "activity_10": 51.22168, "activity_20": 51.141457, "activity_30": 50.929364}, "trend_signal": 1, "fair_value": 44.42632, "relative_strength": -3.443187, "rate_of_change": 0.17031819208515314, "market_dynamics": -0.504367, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.437811, "high": 55.37004, "low": 52.892726, "close": 55.277473, "volume": 1190338}, "trend_line": 50.720673, "activity_lines": {"activity_5": 53.090643, "activity_10": 51.955388, "activity_20": 51.543354, "activity_30": 51.233355}, "trend_signal": 1, "fair_value": 44.51694, "relative_strength": 1.021807, "rate_of_change": 0.3066570342966265, "market_dynamics": 0.037676, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.413744, "high": 56.542849, "low": 51.374274, "close": 51.851224, "volume": 1564784}, "trend_line": 50.810222, "activity_lines": {"activity_5": 52.971893, "activity_10": 52.018689, "activity_20": 51.596836, "activity_30": 51.306293}, "trend_signal": 1, "fair_value": 44.582492, "relative_strength": -3.005504, "rate_of_change": 0.1765532566967422, "market_dynamics": 0.462517, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.495677, "high": 51.500812, "low": 48.991084, "close": 50.994661, "volume": 1333148}, "trend_line": 50.884118, "activity_lines": {"activity_5": 52.476774, "activity_10": 51.923996, "activity_20": 51.560416, "activity_30": 51.318193}, "trend_signal": 1, "fair_value": 44.63915, "relative_strength": -4.425956, "rate_of_change": 0.14543530236887714, "market_dynamics": 0.39525, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.199068, "high": 52.814856, "low": 50.459407, "close": 52.513113, "volume": 1035706}, "trend_line": 51.005727, "activity_lines": {"activity_5": 52.397607, "activity_10": 52.12699, "activity_20": 51.670021, "activity_30": 51.423289}, "trend_signal": 1, "fair_value": 44.71402, "relative_strength": -5.168999, "rate_of_change": 0.2389920564212185, "market_dynamics": 0.277553, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.678585, "high": 54.401443, "low": 52.279505, "close": 54.255438, "volume": 1332039}, "trend_line": 51.150908, "activity_lines": {"activity_5": 52.886236, "activity_10": 52.610626, "activity_20": 51.94676, "activity_30": 51.632948}, "trend_signal": 1, "fair_value": 44.788117, "relative_strength": -3.253574, "rate_of_change": 0.2846366644279002, "market_dynamics": 0.167922, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.60585, "high": 54.790693, "low": 53.360039, "close": 54.323574, "volume": 887401}, "trend_line": 51.326094, "activity_lines": {"activity_5": 53.334634, "activity_10": 53.01944, "activity_20": 52.217256, "activity_30": 51.837636}, "trend_signal": 1, "fair_value": 44.865875, "relative_strength": -3.23589, "rate_of_change": 0.34248854389837324, "market_dynamics": 0.187658, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.739554, "high": 53.939094, "low": 51.189335, "close": 51.345073, "volume": 682909}, "trend_line": 51.389419, "activity_lines": {"activity_5": 52.853791, "activity_10": 52.809901, "activity_20": 52.182813, "activity_30": 51.838861}, "trend_signal": 1, "fair_value": 44.931347, "relative_strength": -4.462549, "rate_of_change": 0.12337778908326623, "market_dynamics": 0.118955, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.461877, "high": 52.678585, "low": 49.685484, "close": 52.63965, "volume": 999686}, "trend_line": 51.480096, "activity_lines": {"activity_5": 52.838217, "activity_10": 52.820165, "activity_20": 52.261758, "activity_30": 51.919521}, "trend_signal": 1, "fair_value": 45.00452, "relative_strength": -5.670647, "rate_of_change": 0.17645072033214965, "market_dynamics": 0.16572, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.805123, "high": 54.771701, "low": 52.573169, "close": 53.926655, "volume": 1157544}, "trend_line": 51.620767, "activity_lines": {"activity_5": 53.141979, "activity_10": 53.009922, "activity_20": 52.452652, "activity_30": 52.077363}, "trend_signal": 1, "fair_value": 45.082635, "relative_strength": -4.569632, "rate_of_change": 0.2732531811906441, "market_dynamics": 0.138327, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.063425, "high": 54.655739, "low": 53.184186, "close": 54.190426, "volume": 848573}, "trend_line": 51.748947, "activity_lines": {"activity_5": 53.439428, "activity_10": 53.218397, "activity_20": 52.654177, "activity_30": 52.243148}, "trend_signal": 1, "fair_value": 45.158609, "relative_strength": -4.466288, "rate_of_change": 0.24831091719346288, "market_dynamics": 0.117184, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.975501, "high": 54.376043, "low": 52.734797, "close": 53.936424, "volume": 1437832}, "trend_line": 51.858986, "activity_lines": {"activity_5": 53.656544, "activity_10": 53.364706, "activity_20": 52.820798, "activity_30": 52.384275}, "trend_signal": 1, "fair_value": 45.230321, "relative_strength": -5.031373, "rate_of_change": 0.2126400755555479, "market_dynamics": 0.402429, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.799653, "high": 54.444429, "low": 52.939953, "close": 54.395582, "volume": 982799}, "trend_line": 52.002067, "activity_lines": {"activity_5": 54.052523, "activity_10": 53.61888, "activity_20": 53.025106, "activity_30": 52.547926}, "trend_signal": 1, "fair_value": 45.30336, "relative_strength": -5.196152, "rate_of_change": 0.27590396773279585, "market_dynamics": 0.514627, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.376043, "high": 55.606978, "low": 53.971496, "close": 55.304129, "volume": 1004424}, "trend_line": 52.135837, "activity_lines": {"activity_5": 54.547983, "activity_10": 53.991983, "activity_20": 53.303236, "activity_30": 52.760963}, "trend_signal": 1, "fair_value": 45.376537, "relative_strength": -4.321168, "rate_of_change": 0.2572397747189655, "market_dynamics": 0.549427, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.245513, "high": 55.323668, "low": 53.242802, "close": 53.516343, "volume": 1052101}, "trend_line": 52.160899, "activity_lines": {"activity_5": 54.269883, "activity_10": 53.961681, "activity_20": 53.396237, "activity_30": 52.850028}, "trend_signal": 1, "fair_value": 45.441066, "relative_strength": -6.359833, "rate_of_change": 0.048070581469706455, "market_dynamics": 0.426949, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.789884, "high": 55.030588, "low": 53.447958, "close": 53.55542, "volume": 1197831}, "trend_line": 52.226684, "activity_lines": {"activity_5": 54.032163, "activity_10": 53.920243, "activity_20": 53.478717, "activity_30": 52.939997}, "trend_signal": 1, "fair_value": 45.490463, "relative_strength": -4.80719, "rate_of_change": 0.12611937535815515, "market_dynamics": 0.181303, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.526112, "high": 58.425427, "low": 53.457727, "close": 57.834383, "volume": 1537142}, "trend_line": 52.49262, "activity_lines": {"activity_5": 55.263098, "activity_10": 54.669526, "activity_20": 53.949209, "activity_30": 53.301784}, "trend_signal": 1, "fair_value": 45.566451, "relative_strength": -1.831562, "rate_of_change": 0.5091956441270586, "market_dynamics": 0.442383, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.293541, "high": 59.01823, "low": 56.565348, "close": 56.798835, "volume": 1495796}, "trend_line": 52.743749, "activity_lines": {"activity_5": 55.888985, "activity_10": 55.166694, "activity_20": 54.284244, "activity_30": 53.579604}, "trend_signal": 1, "fair_value": 45.642205, "relative_strength": -1.458813, "rate_of_change": 0.47840820290547287, "market_dynamics": 0.653187, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.916067, "high": 58.850393, "low": 56.173598, "close": 58.791777, "volume": 1057954}, "trend_line": 53.023179, "activity_lines": {"activity_5": 57.01897, "activity_10": 55.927056, "activity_20": 54.779033, "activity_30": 53.969799}, "trend_signal": 1, "fair_value": 45.738577, "relative_strength": 0.364646, "rate_of_change": 0.529787899604933, "market_dynamics": 1.008954, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.377936, "high": 60.32556, "low": 58.831342, "close": 59.250935, "volume": 700638}, "trend_line": 53.302081, "activity_lines": {"activity_5": 58.069498, "activity_10": 56.659045, "activity_20": 55.27398, "activity_30": 54.37159}, "trend_signal": 1, "fair_value": 45.844895, "relative_strength": 0.052954, "rate_of_change": 0.5260001479730256, "market_dynamics": 1.33832, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.290012, "high": 59.514706, "low": 57.922307, "close": 58.176309, "volume": 1093980}, "trend_line": 53.509941, "activity_lines": {"activity_5": 58.379511, "activity_10": 57.098842, "activity_20": 55.633569, "activity_30": 54.686056}, "trend_signal": 1, "fair_value": 45.936842, "relative_strength": -2.465383, "rate_of_change": 0.3899660127716151, "market_dynamics": 1.22089, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.537774, "high": 58.860162, "low": 57.014737, "close": 57.238455, "volume": 1084637}, "trend_line": 53.662304, "activity_lines": {"activity_5": 58.068847, "activity_10": 57.29565, "activity_20": 55.880672, "activity_30": 54.926606}, "trend_signal": 1, "fair_value": 46.030641, "relative_strength": -3.243984, "rate_of_change": 0.2847377462068238, "market_dynamics": 1.10587, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.179839, "high": 57.521667, "low": 53.761697, "close": 54.379422, "volume": 2088140}, "trend_line": 53.75071, "activity_lines": {"activity_5": 56.8449, "activity_10": 56.912596, "activity_20": 55.846149, "activity_30": 54.972871}, "trend_signal": 1, "fair_value": 46.097857, "relative_strength": -6.054132, "rate_of_change": 0.16474506946253947, "market_dynamics": 0.823794, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.261761, "high": 55.281203, "low": 53.927405, "close": 54.634357, "volume": 949471}, "trend_line": 53.832426, "activity_lines": {"activity_5": 55.867226, "activity_10": 56.576188, "activity_20": 55.823866, "activity_30": 55.029881}, "trend_signal": 1, "fair_value": 46.161706, "relative_strength": -5.929399, "rate_of_change": 0.15202775926122675, "market_dynamics": 0.406511, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.271566, "high": 55.320718, "low": 53.810723, "close": 54.859875, "volume": 1286265}, "trend_line": 53.976915, "activity_lines": {"activity_5": 55.241886, "activity_10": 56.292961, "activity_20": 55.805728, "activity_30": 55.096168}, "trend_signal": 1, "fair_value": 46.224227, "relative_strength": -4.795063, "rate_of_change": 0.26840514302662133, "market_dynamics": 0.004885, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.212861, "high": 55.639972, "low": 53.193096, "close": 53.565594, "volume": 1576014}, "trend_line": 54.113807, "activity_lines": {"activity_5": 54.477856, "activity_10": 55.749982, "activity_20": 55.653151, "activity_30": 55.069631}, "trend_signal": 1, "fair_value": 46.275198, "relative_strength": -4.992721, "rate_of_change": 0.25361212288624335, "market_dynamics": -0.429263, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.251829, "high": 56.418896, "low": 53.251829, "close": 56.252208, "volume": 1208676}, "trend_line": 54.318908, "activity_lines": {"activity_5": 54.916745, "activity_10": 55.695294, "activity_20": 55.759727, "activity_30": 55.207592}, "trend_signal": 1, "fair_value": 46.364965, "relative_strength": -2.918435, "rate_of_change": 0.3790178724627507, "market_dynamics": -0.565318, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.546363, "high": 57.046426, "low": 56.154255, "close": 56.497337, "volume": 1109053}, "trend_line": 54.519202, "activity_lines": {"activity_5": 55.503094, "activity_10": 55.713941, "activity_20": 55.880465, "activity_30": 55.348136}, "trend_signal": 1, "fair_value": 46.457027, "relative_strength": -3.956704, "rate_of_change": 0.36873716238919885, "market_dynamics": -0.514595, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.222793, "high": 57.26214, "low": 56.056105, "close": 56.222793, "volume": 1578339}, "trend_line": 54.738573, "activity_lines": {"activity_5": 55.856733, "activity_10": 55.688153, "activity_20": 55.950521, "activity_30": 55.458045}, "trend_signal": 1, "fair_value": 46.543231, "relative_strength": -3.310112, "rate_of_change": 0.4023738278487687, "market_dynamics": -0.391245, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.163835, "high": 56.845028, "low": 54.644162, "close": 55.820781, "volume": 1511015}, "trend_line": 54.855317, "activity_lines": {"activity_5": 55.970473, "activity_10": 55.635981, "activity_20": 55.965227, "activity_30": 55.527865}, "trend_signal": 1, "fair_value": 46.623423, "relative_strength": -3.699469, "rate_of_change": 0.2132755634678256, "market_dynamics": -0.292819, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.154157, "high": 56.379675, "low": 55.203154, "close": 55.860002, "volume": 1218710}, "trend_line": 54.940275, "activity_lines": {"activity_5": 56.033226, "activity_10": 55.653306, "activity_20": 55.974649, "activity_30": 55.592684}, "trend_signal": 1, "fair_value": 46.702962, "relative_strength": -4.861253, "rate_of_change": 0.15487650905380843, "market_dynamics": -0.382266, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.987469, "high": 56.20181, "low": 54.026437, "close": 54.163709, "volume": 1110605}, "trend_line": 54.903149, "activity_lines": {"activity_5": 55.377588, "activity_10": 55.404329, "activity_20": 55.81457, "activity_30": 55.542583}, "trend_signal": 1, "fair_value": 46.769759, "relative_strength": -6.083614, "rate_of_change": -0.06757519870441249, "market_dynamics": -0.52834, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.438253, "high": 54.457275, "low": 52.947869, "close": 53.702866, "volume": 1610101}, "trend_line": 54.964871, "activity_lines": {"activity_5": 54.707568, "activity_10": 55.127467, "activity_20": 55.609518, "activity_30": 55.465145}, "trend_signal": 0, "fair_value": 46.836917, "relative_strength": -5.809593, "rate_of_change": 0.11241978124060453, "market_dynamics": -0.725717, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.928385, "high": 54.102917, "low": 50.805441, "close": 51.751639, "volume": 2291368}, "trend_line": 54.990103, "activity_lines": {"activity_5": 53.573438, "activity_10": 54.508137, "activity_20": 55.221933, "activity_30": 55.25784}, "trend_signal": 0, "fair_value": 46.892652, "relative_strength": -6.159166, "rate_of_change": 0.045905684014059596, "market_dynamics": -0.896819, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.222161, "high": 51.4869, "low": 49.266031, "close": 50.673072, "volume": 2876014}, "trend_line": 54.928769, "activity_lines": {"activity_5": 52.377862, "activity_10": 53.745118, "activity_20": 54.748544, "activity_30": 54.979321}, "trend_signal": 0, "fair_value": 46.930685, "relative_strength": -5.800758, "rate_of_change": -0.11153643411068918, "market_dynamics": -0.951807, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.59463, "high": 51.96647, "low": 50.59463, "close": 51.075083, "volume": 1792224}, "trend_line": 54.822757, "activity_lines": {"activity_5": 51.659471, "activity_10": 53.131315, "activity_20": 54.326982, "activity_30": 54.730697}, "trend_signal": 0, "fair_value": 46.969734, "relative_strength": -5.361746, "rate_of_change": -0.19299904572774926, "market_dynamics": -0.967377, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.702614, "high": 52.470287, "low": 50.375409, "close": 50.601617, "volume": 2062507}, "trend_line": 54.698692, "activity_lines": {"activity_5": 51.102252, "activity_10": 52.476709, "activity_20": 53.872139, "activity_30": 54.458365}, "trend_signal": 0, "fair_value": 47.012209, "relative_strength": -4.622589, "rate_of_change": -0.22630200812411103, "market_dynamics": -0.98567, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.100026, "high": 51.604797, "low": 44.257974, "close": 45.585713, "volume": 5519138}, "trend_line": 54.506713, "activity_lines": {"activity_5": 49.110538, "activity_10": 51.012858, "activity_20": 52.974032, "activity_30": 53.870431}, "trend_signal": 0, "fair_value": 47.033036, "relative_strength": -5.30874, "rate_of_change": -0.35097548584891836, "market_dynamics": -0.99494, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.051436, "high": 48.258501, "low": 43.284298, "close": 46.008622, "volume": 6428361}, "trend_line": 54.285679, "activity_lines": {"activity_5": 47.800937, "activity_10": 49.824294, "activity_20": 52.169598, "activity_30": 53.322167}, "trend_signal": 0, "fair_value": 47.052347, "relative_strength": -9.328316, "rate_of_change": -0.40551702319675004, "market_dynamics": -0.99494, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.75609, "high": 47.041308, "low": 45.567616, "close": 46.598729, "volume": 2826513}, "trend_line": 54.041415, "activity_lines": {"activity_5": 47.070906, "activity_10": 48.928734, "activity_20": 51.482237, "activity_30": 52.826235}, "trend_signal": 0, "fair_value": 47.079848, "relative_strength": -6.620538, "rate_of_change": -0.4499602924741922, "market_dynamics": -0.980347, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.2545, "high": 48.860803, "low": 45.254073, "close": 48.241191, "volume": 2678215}, "trend_line": 53.843107, "activity_lines": {"activity_5": 47.159985, "activity_10": 48.499476, "activity_20": 51.01155, "activity_30": 52.452027}, "trend_signal": 0, "fair_value": 47.125063, "relative_strength": -7.341896, "rate_of_change": -0.36695560247635495, "market_dynamics": -1.046502, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.270697, "high": 49.804973, "low": 47.306856, "close": 49.706622, "volume": 1908348}, "trend_line": 53.702113, "activity_lines": {"activity_5": 47.926468, "activity_10": 48.475185, "activity_20": 50.727737, "activity_30": 52.185157}, "trend_signal": 0, "fair_value": 47.176532, "relative_strength": -6.99524, "rate_of_change": -0.2618608172073099, "market_dynamics": -1.043987, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.254207, "high": 50.660529, "low": 48.708359, "close": 50.385244, "volume": 2089228}, "trend_line": 53.568435, "activity_lines": {"activity_5": 48.978824, "activity_10": 48.655318, "activity_20": 50.544421, "activity_30": 51.971165}, "trend_signal": 0, "fair_value": 47.237906, "relative_strength": -5.094607, "rate_of_change": -0.2489250283317459, "market_dynamics": -0.956468, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.391606, "high": 52.922701, "low": 51.86051, "close": 52.696494, "volume": 1442508}, "trend_line": 53.481514, "activity_lines": {"activity_5": 50.481628, "activity_10": 49.315998, "activity_20": 50.600244, "activity_30": 51.914911}, "trend_signal": 0, "fair_value": 47.318261, "relative_strength": -5.496284, "rate_of_change": -0.162261600511577, "market_dynamics": -0.687122, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.008037, "high": 52.558802, "low": 49.913159, "close": 50.483595, "volume": 1420905}, "trend_line": 53.380423, "activity_lines": {"activity_5": 50.800941, "activity_10": 49.557153, "activity_20": 50.454543, "activity_30": 51.721497}, "trend_signal": 0, "fair_value": 47.366258, "relative_strength": -6.881156, "rate_of_change": -0.18902045293631126, "market_dynamics": -0.427932, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.152382, "high": 51.850675, "low": 50.729473, "close": 50.975351, "volume": 1290728}, "trend_line": 53.29442, "activity_lines": {"activity_5": 51.025182, "activity_10": 49.891164, "activity_20": 50.376515, "activity_30": 51.566331}, "trend_signal": 0, "fair_value": 47.41783, "relative_strength": -7.353015, "rate_of_change": -0.16111337296820982, "market_dynamics": -0.154438, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.142547, "high": 52.10147, "low": 50.34492, "close": 51.949026, "volume": 1317003}, "trend_line": 53.098242, "activity_lines": {"activity_5": 51.391703, "activity_10": 50.40402, "activity_20": 50.403552, "activity_30": 51.479531}, "trend_signal": 0, "fair_value": 47.48796, "relative_strength": -6.945219, "rate_of_change": -0.3681023266600955, "market_dynamics": 0.094165, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.244079, "high": 53.109568, "low": 51.486776, "close": 51.673643, "volume": 1088607}, "trend_line": 52.927402, "activity_lines": {"activity_5": 51.516937, "activity_10": 50.842308, "activity_20": 50.424854, "activity_30": 51.387622}, "trend_signal": 0, "fair_value": 47.578543, "relative_strength": -6.996868, "rate_of_change": -0.3217432321017301, "market_dynamics": 0.190246, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.057212, "high": 52.450616, "low": 51.486776, "close": 51.919521, "volume": 1066063}, "trend_line": 52.698327, "activity_lines": {"activity_5": 51.638237, "activity_10": 51.214612, "activity_20": 50.492543, "activity_30": 51.322597}, "trend_signal": 0, "fair_value": 47.661914, "relative_strength": -6.292307, "rate_of_change": -0.43280983260807265, "market_dynamics": 0.347696, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.811334, "high": 53.618973, "low": 51.408095, "close": 53.32267, "volume": 1439712}, "trend_line": 52.500718, "activity_lines": {"activity_5": 52.279051, "activity_10": 51.734563, "activity_20": 50.714356, "activity_30": 51.362877}, "trend_signal": 0, "fair_value": 47.757675, "relative_strength": -6.85013, "rate_of_change": -0.37498154353173285, "market_dynamics": 0.487407, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.460991, "high": 55.7996, "low": 53.085549, "close": 55.674124, "volume": 1153282}, "trend_line": 52.417312, "activity_lines": {"activity_5": 53.514412, "activity_10": 52.559797, "activity_20": 51.172014, "activity_30": 51.567613}, "trend_signal": 0, "fair_value": 47.868751, "relative_strength": -4.333196, "rate_of_change": -0.15886639874143538, "market_dynamics": 0.610859, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.249281, "high": 56.325714, "low": 54.488517, "close": 55.387602, "volume": 1219307}, "trend_line": 52.355617, "activity_lines": {"activity_5": 54.341013, "activity_10": 53.197792, "activity_20": 51.603269, "activity_30": 51.759245}, "trend_signal": 0, "fair_value": 47.979447, "relative_strength": -4.449071, "rate_of_change": -0.11769966380572944, "market_dynamics": 0.737799, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.348082, "high": 55.614843, "low": 53.490631, "close": 54.686118, "volume": 1390328}, "trend_line": 52.36584, "activity_lines": {"activity_5": 54.704549, "activity_10": 53.604954, "activity_20": 51.961887, "activity_30": 51.9096}, "trend_signal": 0, "fair_value": 48.075034, "relative_strength": -6.037243, "rate_of_change": 0.019526080649563002, "market_dynamics": 0.835837, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.933119, "high": 56.129002, "low": 54.547797, "close": 55.377722, "volume": 1297038}, "trend_line": 52.390619, "activity_lines": {"activity_5": 55.097787, "activity_10": 54.059664, "activity_20": 52.381691, "activity_30": 52.103915}, "trend_signal": 0, "fair_value": 48.162504, "relative_strength": -5.961239, "rate_of_change": 0.047319015602542286, "market_dynamics": 0.910288, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.624723, "high": 55.634604, "low": 52.199209, "close": 52.719987, "volume": 1872874}, "trend_line": 52.319289, "activity_lines": {"activity_5": 54.374567, "activity_10": 53.982401, "activity_20": 52.53111, "activity_30": 52.125164}, "trend_signal": 0, "fair_value": 48.234089, "relative_strength": -7.997292, "rate_of_change": -0.136150328744929, "market_dynamics": 0.878475, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.957108, "high": 54.429237, "low": 52.868187, "close": 53.925354, "volume": 1814523}, "trend_line": 52.331281, "activity_lines": {"activity_5": 54.093315, "activity_10": 54.083633, "activity_20": 52.785579, "activity_30": 52.228781}, "trend_signal": 0, "fair_value": 48.299516, "relative_strength": -7.942108, "rate_of_change": 0.022920800777700433, "market_dynamics": 0.844147, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.994514, "high": 56.889371, "low": 53.678352, "close": 55.812445, "volume": 1667339}, "trend_line": 52.316622, "activity_lines": {"activity_5": 54.557678, "activity_10": 54.474336, "activity_20": 53.206197, "activity_30": 52.453372}, "trend_signal": 1, "fair_value": 48.379647, "relative_strength": -5.466176, "rate_of_change": -0.02801192655688029, "market_dynamics": 0.893057, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.842085, "high": 58.163898, "low": 55.357962, "close": 58.045338, "volume": 1541403}, "trend_line": 52.368222, "activity_lines": {"activity_5": 55.738015, "activity_10": 55.200776, "activity_20": 53.814659, "activity_30": 52.822967}, "trend_signal": 1, "fair_value": 48.481246, "relative_strength": -1.809213, "rate_of_change": 0.09863022119432814, "market_dynamics": 0.936863, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.857616, "high": 58.51958, "low": 57.468737, "close": 58.154018, "volume": 1602964}, "trend_line": 52.432597, "activity_lines": {"activity_5": 56.730631, "activity_10": 55.831127, "activity_20": 54.37414, "activity_30": 53.196244}, "trend_signal": 1, "fair_value": 48.596638, "relative_strength": -1.432261, "rate_of_change": 0.12292760292682516, "market_dynamics": 1.081653, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.403134, "high": 59.279456, "low": 57.274792, "close": 58.578861, "volume": 1601703}, "trend_line": 52.524533, "activity_lines": {"activity_5": 57.679776, "activity_10": 56.425368, "activity_20": 54.916247, "activity_30": 53.592777}, "trend_signal": 1, "fair_value": 48.706326, "relative_strength": -0.929499, "rate_of_change": 0.17534130533339193, "market_dynamics": 1.198879, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.776462, "high": 58.964183, "low": 57.718505, "close": 58.154018, "volume": 2474020}, "trend_line": 52.601, "activity_lines": {"activity_5": 58.096714, "activity_10": 56.846797, "activity_20": 55.360844, "activity_30": 53.95597}, "trend_signal": 1, "fair_value": 48.825417, "relative_strength": -3.039526, "rate_of_change": 0.14558339814273255, "market_dynamics": 1.252748, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.351619, "high": 59.379145, "low": 57.631067, "close": 58.124378, "volume": 2736225}, "trend_line": 52.733022, "activity_lines": {"activity_5": 58.221861, "activity_10": 57.217748, "activity_20": 55.755415, "activity_30": 54.312317}, "trend_signal": 1, "fair_value": 48.958176, "relative_strength": -4.100705, "rate_of_change": 0.25098762380943174, "market_dynamics": 1.28255, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.114498, "high": 59.046242, "low": 57.256866, "close": 58.140337, "volume": 1905837}, "trend_line": 52.880938, "activity_lines": {"activity_5": 58.198199, "activity_10": 57.541841, "activity_20": 56.111421, "activity_30": 54.661176}, "trend_signal": 1, "fair_value": 49.093715, "relative_strength": -3.636998, "rate_of_change": 0.28049975971413543, "market_dynamics": 1.212367, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.438136, "high": 58.805422, "low": 57.167526, "close": 58.39843, "volume": 1282933}, "trend_line": 53.102498, "activity_lines": {"activity_5": 58.254235, "activity_10": 57.850057, "activity_20": 56.455078, "activity_30": 55.017143}, "trend_signal": 1, "fair_value": 49.221354, "relative_strength": -4.116102, "rate_of_change": 0.41897895230223914, "market_dynamics": 1.082184, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.765715, "high": 58.884835, "low": 55.291391, "close": 55.341024, "volume": 1287237}, "trend_line": 53.258096, "activity_lines": {"activity_5": 57.274842, "activity_10": 57.547458, "activity_20": 56.480401, "activity_30": 55.161564}, "trend_signal": 1, "fair_value": 49.328725, "relative_strength": -6.681299, "rate_of_change": 0.2930144642159862, "market_dynamics": 0.668602, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.986256, "high": 57.963146, "low": 55.58919, "close": 56.403175, "volume": 1047751}, "trend_line": 53.435699, "activity_lines": {"activity_5": 56.865354, "activity_10": 57.390323, "activity_20": 56.583751, "activity_30": 55.364473}, "trend_signal": 1, "fair_value": 49.434689, "relative_strength": -6.302544, "rate_of_change": 0.3334760596773826, "market_dynamics": 0.248943, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.849874, "high": 58.299163, "low": 56.790314, "close": 57.872318, "volume": 1517624}, "trend_line": 53.678056, "activity_lines": {"activity_5": 57.062304, "activity_10": 57.455253, "activity_20": 56.801173, "activity_30": 55.650706}, "trend_signal": 1, "fair_value": 49.536134, "relative_strength": -5.525298, "rate_of_change": 0.4535488531739772, "market_dynamics": 0.00296, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.16019, "high": 58.358723, "low": 55.946549, "close": 56.532221, "volume": 2256244}, "trend_line": 54.042939, "activity_lines": {"activity_5": 56.829359, "activity_10": 57.239077, "activity_20": 56.86276, "activity_30": 55.834846}, "trend_signal": 1, "fair_value": 49.630328, "relative_strength": -8.128671, "rate_of_change": 0.6797619496503357, "market_dynamics": -0.201408, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.532221, "high": 56.998773, "low": 55.817503, "close": 56.601708, "volume": 2264197}, "trend_line": 54.396042, "activity_lines": {"activity_5": 56.726783, "activity_10": 57.063046, "activity_20": 56.90783, "activity_30": 55.999928}, "trend_signal": 1, "fair_value": 49.711883, "relative_strength": -6.225655, "rate_of_change": 0.6533749025011472, "market_dynamics": -0.096919, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.107966, "high": 57.812758, "low": 56.045816, "close": 56.522295, "volume": 2009688}, "trend_line": 54.726828, "activity_lines": {"activity_5": 56.717519, "activity_10": 56.9008, "activity_20": 56.923039, "activity_30": 56.137105}, "trend_signal": 1, "fair_value": 49.79579, "relative_strength": -6.209862, "rate_of_change": 0.6081067442370094, "market_dynamics": -0.058468, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.482588, "high": 56.804211, "low": 54.710683, "close": 56.472661, "volume": 2426159}, "trend_line": 55.00121, "activity_lines": {"activity_5": 56.612958, "activity_10": 56.766922, "activity_20": 56.918286, "activity_30": 56.24974}, "trend_signal": 1, "fair_value": 49.874084, "relative_strength": -4.165562, "rate_of_change": 0.5013665326994702, "market_dynamics": -0.144022, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.462735, "high": 58.934369, "low": 56.155009, "close": 58.616816, "volume": 1173270}, "trend_line": 55.298216, "activity_lines": {"activity_5": 57.218483, "activity_10": 57.05346, "activity_20": 57.113935, "activity_30": 56.483005}, "trend_signal": 1, "fair_value": 49.964844, "relative_strength": -3.788182, "rate_of_change": 0.5399990291122615, "market_dynamics": -0.246352, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.10063, "high": 59.75838, "low": 58.10063, "close": 59.301754, "volume": 1670950}, "trend_line": 55.595433, "activity_lines": {"activity_5": 58.002688, "activity_10": 57.455579, "activity_20": 57.359439, "activity_30": 56.741297}, "trend_signal": 1, "fair_value": 50.073809, "relative_strength": -2.772555, "rate_of_change": 0.5374802688028912, "market_dynamics": -0.278126, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.410947, "high": 61.320237, "low": 58.804429, "close": 60.592217, "volume": 1993805}, "trend_line": 55.858624, "activity_lines": {"activity_5": 59.032411, "activity_10": 58.071212, "activity_20": 57.705865, "activity_30": 57.06367}, "trend_signal": 1, "fair_value": 50.196646, "relative_strength": 0.067387, "rate_of_change": 0.47340399345392103, "market_dynamics": -0.097496, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.890017, "high": 60.959503, "low": 59.820062, "close": 60.198796, "volume": 2156552}, "trend_line": 56.182464, "activity_lines": {"activity_5": 59.66496, "activity_10": 58.575426, "activity_20": 57.989991, "activity_30": 57.343681}, "trend_signal": 1, "fair_value": 50.313687, "relative_strength": -0.603226, "rate_of_change": 0.5797493328872622, "market_dynamics": 0.129734, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.418063, "high": 60.766897, "low": 60.029363, "close": 60.27853, "volume": 1118523}, "trend_line": 56.49257, "activity_lines": {"activity_5": 60.078987, "activity_10": 59.005814, "activity_20": 58.246098, "activity_30": 57.607944}, "trend_signal": 1, "fair_value": 50.431545, "relative_strength": -1.754631, "rate_of_change": 0.551962263527633, "market_dynamics": 0.324844, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.119063, "high": 60.36823, "low": 59.077544, "close": 59.830029, "volume": 1728660}, "trend_line": 56.75527, "activity_lines": {"activity_5": 60.089789, "activity_10": 59.284195, "activity_20": 58.429238, "activity_30": 57.823264}, "trend_signal": 1, "fair_value": 50.538585, "relative_strength": -1.334445, "rate_of_change": 0.4650169039928656, "market_dynamics": 0.456258, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.979529, "high": 62.481168, "low": 59.979529, "close": 62.301767, "volume": 1963905}, "trend_line": 57.109541, "activity_lines": {"activity_5": 60.843623, "activity_10": 59.976388, "activity_20": 58.828649, "activity_30": 58.181102}, "trend_signal": 1, "fair_value": 50.650715, "relative_strength": 1.206995, "rate_of_change": 0.6242081131849027, "market_dynamics": 0.638078, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0526, "high": 63.457903, "low": 61.793466, "close": 62.979502, "volume": 1316190}, "trend_line": 57.478207, "activity_lines": {"activity_5": 61.623368, "activity_10": 60.686906, "activity_20": 59.272338, "activity_30": 58.559809}, "trend_signal": 1, "fair_value": 50.770795, "relative_strength": 2.757561, "rate_of_change": 0.6455418718914191, "market_dynamics": 0.766012, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.311734, "high": 64.633972, "low": 61.972966, "close": 63.148936, "volume": 1386632}, "trend_line": 57.805749, "activity_lines": {"activity_5": 62.300438, "activity_10": 61.312269, "activity_20": 59.709185, "activity_30": 58.925663}, "trend_signal": 1, "fair_value": 50.885057, "relative_strength": 3.45101, "rate_of_change": 0.569854240582002, "market_dynamics": 0.978455, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.238636, "high": 63.67717, "low": 62.57625, "close": 63.208736, "volume": 2462364}, "trend_line": 58.056903, "activity_lines": {"activity_5": 62.800766, "activity_10": 61.828021, "activity_20": 60.129965, "activity_30": 59.274243}, "trend_signal": 1, "fair_value": 50.987664, "relative_strength": 3.209971, "rate_of_change": 0.43447927644705314, "market_dynamics": 1.233107, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.800102, "high": 66.647243, "low": 62.770202, "close": 66.487776, "volume": 2329964}, "trend_line": 58.426909, "activity_lines": {"activity_5": 64.19876, "activity_10": 62.817488, "activity_20": 60.838965, "activity_30": 59.81817}, "trend_signal": 1, "fair_value": 51.118502, "relative_strength": 8.722739, "rate_of_change": 0.6373161172582761, "market_dynamics": 1.319144, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.338276, "high": 67.235278, "low": 64.91304, "close": 66.059209, "volume": 2328281}, "trend_line": 58.806012, "activity_lines": {"activity_5": 65.010049, "activity_10": 63.585925, "activity_20": 61.467322, "activity_30": 60.310576}, "trend_signal": 1, "fair_value": 51.243353, "relative_strength": 9.327527, "rate_of_change": 0.6488500016319546, "market_dynamics": 1.423598, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.079142, "high": 66.547577, "low": 65.160313, "close": 66.368176, "volume": 1375789}, "trend_line": 59.17236, "activity_lines": {"activity_5": 65.67383, "activity_10": 64.287675, "activity_20": 62.087397, "activity_30": 60.798458}, "trend_signal": 1, "fair_value": 51.377212, "relative_strength": 8.499324, "rate_of_change": 0.6229771200944472, "market_dynamics": 1.423176, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.089109, "high": 66.243593, "low": 64.334972, "close": 64.873173, "volume": 1709224}, "trend_line": 59.577467, "activity_lines": {"activity_5": 65.613366, "activity_10": 64.612589, "activity_20": 62.527139, "activity_30": 61.166252}, "trend_signal": 1, "fair_value": 51.495927, "relative_strength": 6.514871, "rate_of_change": 0.6846220093300336, "market_dynamics": 1.323426, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.504406, "high": 65.301741, "low": 61.793466, "close": 62.351601, "volume": 1996168}, "trend_line": 59.858342, "activity_lines": {"activity_5": 64.597428, "activity_10": 64.394047, "activity_20": 62.68134, "activity_30": 61.345229}, "trend_signal": 1, "fair_value": 51.622247, "relative_strength": 4.405747, "rate_of_change": 0.47144501796291843, "market_dynamics": 0.983053, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.633999, "high": 62.969536, "low": 60.497897, "close": 60.836664, "volume": 1838776}, "trend_line": 60.025815, "activity_lines": {"activity_5": 63.133654, "activity_10": 63.862369, "activity_20": 62.662935, "activity_30": 61.408346}, "trend_signal": 1, "fair_value": 51.753276, "relative_strength": 3.403816, "rate_of_change": 0.2797822231694976, "market_dynamics": 0.46592, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.424699, "high": 62.122267, "low": 59.735345, "close": 60.138996, "volume": 2165350}, "trend_line": 60.095604, "activity_lines": {"activity_5": 61.814064, "activity_10": 63.185541, "activity_20": 62.56397, "activity_30": 61.415648}, "trend_signal": 1, "fair_value": 51.876815, "relative_strength": 4.066657, "rate_of_change": 0.11626497699364866, "market_dynamics": 0.021017, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.035998, "high": 63.0199, "low": 60.87, "close": 61.54, "volume": 2092117}, "trend_line": 60.20847, "activity_lines": {"activity_5": 61.356157, "activity_10": 62.802763, "activity_20": 62.581259, "activity_30": 61.508835}, "trend_signal": 1, "fair_value": 51.99861, "relative_strength": 8.806762, "rate_of_change": 0.18781074236311326, "market_dynamics": -0.374799, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.09, "high": 63.14, "low": 61.04, "close": 62.76, "volume": 1951187}, "trend_line": 60.347841, "activity_lines": {"activity_5": 61.626794, "activity_10": 62.667976, "activity_20": 62.691223, "activity_30": 61.67345}, "trend_signal": 1, "fair_value": 52.137235, "relative_strength": 7.182835, "rate_of_change": 0.23148072023754154, "market_dynamics": -0.535129, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.67, "high": 65.1899, "low": 62.3502, "close": 64.61, "volume": 2096943}, "trend_line": 60.563041, "activity_lines": {"activity_5": 62.654977, "activity_10": 62.876625, "activity_20": 62.947674, "activity_30": 61.948428}, "trend_signal": 1, "fair_value": 52.282264, "relative_strength": 6.323172, "rate_of_change": 0.3565993355089469, "market_dynamics": -0.428519, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.37, "high": 66.765, "low": 64.305, "close": 66.23, "volume": 1341321}, "trend_line": 60.833228, "activity_lines": {"activity_5": 64.0726, "activity_10": 63.354341, "activity_20": 63.319661, "activity_30": 62.314038}, "trend_signal": 1, "fair_value": 52.438597, "relative_strength": 4.196957, "rate_of_change": 0.44612522016521594, "market_dynamics": -0.346674, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.786603, "high": 66.972576, "low": 65.776637, "close": 66.264978, "volume": 1224625}, "trend_line": 61.10405, "activity_lines": {"activity_5": 65.142326, "activity_10": 63.843104, "activity_20": 63.658726, "activity_30": 62.664474}, "trend_signal": 1, "fair_value": 52.596503, "relative_strength": 3.603571, "rate_of_change": 0.44518762016048624, "market_dynamics": -0.295325, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.294877, "high": 67.102136, "low": 65.647077, "close": 66.75332, "volume": 1256283}, "trend_line": 61.382546, "activity_lines": {"activity_5": 65.966434, "activity_10": 64.416916, "activity_20": 64.011142, "activity_30": 63.028943}, "trend_signal": 1, "fair_value": 52.762932, "relative_strength": 3.308382, "rate_of_change": 0.4557733898162183, "market_dynamics": -0.226273, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.524098, "high": 67.710071, "low": 65.746639, "close": 67.022406, "volume": 1348216}, "trend_line": 61.771925, "activity_lines": {"activity_5": 66.532683, "activity_10": 65.032649, "activity_20": 64.359846, "activity_30": 63.392805}, "trend_signal": 1, "fair_value": 52.934823, "relative_strength": 1.326376, "rate_of_change": 0.6343480767317883, "market_dynamics": -0.226771, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.27156, "high": 67.341024, "low": 65.009243, "close": 65.098938, "volume": 1688990}, "trend_line": 62.061784, "activity_lines": {"activity_5": 66.173615, "activity_10": 65.259584, "activity_20": 64.49287, "activity_30": 63.607451}, "trend_signal": 1, "fair_value": 53.088318, "relative_strength": -1.753575, "rate_of_change": 0.46924067851212314, "market_dynamics": -0.225756, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.32816, "high": 66.783119, "low": 64.745139, "close": 66.723422, "volume": 1753465}, "trend_line": 62.356821, "activity_lines": {"activity_5": 66.323447, "activity_10": 65.731928, "activity_20": 64.757652, "activity_30": 63.908201}, "trend_signal": 1, "fair_value": 53.250939, "relative_strength": -0.203748, "rate_of_change": 0.4753923928451582, "market_dynamics": -0.123549, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.992508, "high": 67.819699, "low": 66.75332, "close": 66.962609, "volume": 1352980}, "trend_line": 62.704501, "activity_lines": {"activity_5": 66.520112, "activity_10": 66.140728, "activity_20": 65.012388, "activity_30": 64.205349}, "trend_signal": 1, "fair_value": 53.407618, "relative_strength": -1.303139, "rate_of_change": 0.5575653062878302, "market_dynamics": -0.100101, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.962609, "high": 67.799767, "low": 66.454335, "close": 66.892846, "volume": 1346493}, "trend_line": 63.047538, "activity_lines": {"activity_5": 66.647014, "activity_10": 66.412779, "activity_20": 65.238286, "activity_30": 64.475565}, "trend_signal": 1, "fair_value": 53.557231, "relative_strength": 1.059648, "rate_of_change": 0.5470691808870347, "market_dynamics": -0.034974, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.291493, "high": 69.63354, "low": 66.952643, "close": 69.344521, "volume": 1659142}, "trend_line": 63.474946, "activity_lines": {"activity_5": 67.58184, "activity_10": 67.033264, "activity_20": 65.679041, "activity_30": 64.881822}, "trend_signal": 1, "fair_value": 53.720906, "relative_strength": 4.037953, "rate_of_change": 0.6779138623938016, "market_dynamics": 0.334828, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.68337, "high": 70.017237, "low": 67.450951, "close": 68.248244, "volume": 1199066}, "trend_line": 63.867465, "activity_lines": {"activity_5": 67.996432, "activity_10": 67.334708, "activity_20": 65.985886, "activity_30": 65.189777}, "trend_signal": 1, "fair_value": 53.88495, "relative_strength": 1.384058, "rate_of_change": 0.6183841416737874, "market_dynamics": 0.484352, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.347905, "high": 70.11, "low": 67.865, "close": 69.91, "volume": 1433609}, "trend_line": 64.243905, "activity_lines": {"activity_5": 68.754989, "activity_10": 67.872139, "activity_20": 66.426996, "activity_30": 65.579617}, "trend_signal": 1, "fair_value": 54.047584, "relative_strength": 6.194977, "rate_of_change": 0.5894080812507514, "market_dynamics": 0.783382, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.95, "high": 70.43, "low": 69.06, "close": 69.58, "volume": 1483187}, "trend_line": 64.586513, "activity_lines": {"activity_5": 69.191108, "activity_10": 68.282661, "activity_20": 66.820382, "activity_30": 65.923882}, "trend_signal": 1, "fair_value": 54.209456, "relative_strength": 3.377844, "rate_of_change": 0.5332926135171865, "market_dynamics": 1.011739, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.64, "high": 70.04, "low": 68.23, "close": 69.65, "volume": 1686032}, "trend_line": 64.888439, "activity_lines": {"activity_5": 69.476067, "activity_10": 68.645637, "activity_20": 67.203668, "activity_30": 66.250558}, "trend_signal": 1, "fair_value": 54.3639, "relative_strength": 2.034423, "rate_of_change": 0.46747530711250634, "market_dynamics": 1.01711, "expectation": {"probability": 56.2898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46c49d6-6ece-4df2-8940-9b9d83eeda45/", "share_image": "https://sharemaestro.com/terminal/f46c49d6-6ece-4df2-8940-9b9d83eeda45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}