{"ticker": {"uuid": "f46c4b9a-06c5-4bf8-a429-e266c2b01668", "symbol": "0146", "name": "JF Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0146 rose 36.56%, moving from 0.47 to 0.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.31 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "36.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.31"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.605, "close": 0.635, "volume": 13244500}, "trend_line": 0.505221, "activity_lines": {"activity_5": 0.589, "activity_10": 0.552273, "activity_20": 0.519095, "activity_30": 0.510152}, "trend_signal": 1, "fair_value": 0.686632, "relative_strength": 26.314081, "rate_of_change": -0.044317383691598884, "market_dynamics": 1.804122, "expectation": {"probability": 38.7967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.741711, "high": 0.810479, "low": 0.741711, "close": 0.781007, "volume": 3925700}, "trend_line": 0.786007, "activity_lines": {"activity_5": 0.742693, "activity_10": 0.744301, "activity_20": 0.761013, "activity_30": 0.776083}, "trend_signal": 0, "fair_value": 1.025659, "relative_strength": 11.465807, "rate_of_change": 0.6037450882514778, "market_dynamics": -0.838323, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.776095, "high": 0.923455, "low": 0.776095, "close": 0.903807, "volume": 11501900}, "trend_line": 0.793679, "activity_lines": {"activity_5": 0.799673, "activity_10": 0.771808, "activity_20": 0.77253, "activity_30": 0.783683}, "trend_signal": 0, "fair_value": 1.028334, "relative_strength": 26.89351, "rate_of_change": 0.976072732176687, "market_dynamics": -0.08619, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.908719, "high": 0.913631, "low": 0.830127, "close": 0.889071, "volume": 8275000}, "trend_line": 0.799559, "activity_lines": {"activity_5": 0.839296, "activity_10": 0.794403, "activity_20": 0.782594, "activity_30": 0.789837}, "trend_signal": 0, "fair_value": 1.030731, "relative_strength": 23.892047, "rate_of_change": 0.7408536700605656, "market_dynamics": 0.665003, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.889071, "high": 0.889071, "low": 0.844863, "close": 0.859599, "volume": 2588000}, "trend_line": 0.801689, "activity_lines": {"activity_5": 0.857634, "activity_10": 0.810032, "activity_20": 0.789917, "activity_30": 0.79371}, "trend_signal": 0, "fair_value": 1.032175, "relative_strength": 20.246191, "rate_of_change": 0.2663968512642551, "market_dynamics": 1.097385, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.864511, "high": 0.879247, "low": 0.835039, "close": 0.844863, "volume": 4080500}, "trend_line": 0.803491, "activity_lines": {"activity_5": 0.861236, "activity_10": 0.821375, "activity_20": 0.795672, "activity_30": 0.796496}, "trend_signal": 0, "fair_value": 1.032577, "relative_strength": 17.370238, "rate_of_change": 0.22477544284628703, "market_dynamics": 1.201046, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.844863, "high": 0.957839, "low": 0.844863, "close": 0.952927, "volume": 16784800}, "trend_line": 0.804502, "activity_lines": {"activity_5": 0.893656, "activity_10": 0.850847, "activity_20": 0.811532, "activity_30": 0.806137}, "trend_signal": 1, "fair_value": 1.033978, "relative_strength": 28.053154, "rate_of_change": 0.1258259271105831, "market_dynamics": 1.225404, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.948015, "high": 1.031518, "low": 0.869423, "close": 0.889071, "volume": 27691400}, "trend_line": 0.806313, "activity_lines": {"activity_5": 0.893328, "activity_10": 0.864958, "activity_20": 0.820584, "activity_30": 0.811593}, "trend_signal": 1, "fair_value": 1.034388, "relative_strength": 18.775337, "rate_of_change": 0.22510820358431624, "market_dynamics": 1.155348, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.889071, "high": 0.933279, "low": 0.844863, "close": 0.898895, "volume": 14442500}, "trend_line": 0.809917, "activity_lines": {"activity_5": 0.897258, "activity_10": 0.877729, "activity_20": 0.83008, "activity_30": 0.817566}, "trend_signal": 1, "fair_value": 1.035106, "relative_strength": 16.669609, "rate_of_change": 0.44697282568928587, "market_dynamics": 1.214397, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.903807, "high": 0.918543, "low": 0.849775, "close": 0.869423, "volume": 5126100}, "trend_line": 0.813188, "activity_lines": {"activity_5": 0.890708, "activity_10": 0.881837, "activity_20": 0.836255, "activity_30": 0.821405}, "trend_signal": 1, "fair_value": 1.035757, "relative_strength": 13.003452, "rate_of_change": 0.4038685445545684, "market_dynamics": 1.14686, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.869423, "high": 0.874335, "low": 0.854687, "close": 0.859599, "volume": 2752800}, "trend_line": 0.815481, "activity_lines": {"activity_5": 0.880229, "activity_10": 0.881301, "activity_20": 0.84098, "activity_30": 0.824399}, "trend_signal": 1, "fair_value": 1.036101, "relative_strength": 10.523872, "rate_of_change": 0.2819766154935869, "market_dynamics": 0.826054, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.864511, "high": 0.898895, "low": 0.849775, "close": 0.854687, "volume": 3947900}, "trend_line": 0.815984, "activity_lines": {"activity_5": 0.867131, "activity_10": 0.877639, "activity_20": 0.844886, "activity_30": 0.826929}, "trend_signal": 1, "fair_value": 1.036199, "relative_strength": 10.407642, "rate_of_change": 0.06168138803970064, "market_dynamics": 0.582703, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.849775, "high": 0.849775, "low": 0.785919, "close": 0.800655, "volume": 7356800}, "trend_line": 0.812895, "activity_lines": {"activity_5": 0.842571, "activity_10": 0.862814, "activity_20": 0.843296, "activity_30": 0.82594}, "trend_signal": 1, "fair_value": 1.035339, "relative_strength": 3.272138, "rate_of_change": -0.3785613443400861, "market_dynamics": 0.285194, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.800655, "high": 0.908719, "low": 0.785919, "close": 0.898895, "volume": 6180500}, "trend_line": 0.812756, "activity_lines": {"activity_5": 0.856652, "activity_10": 0.867726, "activity_20": 0.850968, "activity_30": 0.831488}, "trend_signal": 1, "fair_value": 1.03514, "relative_strength": 13.820597, "rate_of_change": -0.017099379378640568, "market_dynamics": 0.238072, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.903807, "high": 0.957839, "low": 0.879247, "close": 0.948014, "volume": 14276400}, "trend_line": 0.816857, "activity_lines": {"activity_5": 0.887106, "activity_10": 0.88139, "activity_20": 0.86285, "activity_30": 0.840214}, "trend_signal": 1, "fair_value": 1.036057, "relative_strength": 19.948504, "rate_of_change": 0.5045794801883986, "market_dynamics": 0.369014, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.948015, "high": 1.036781, "low": 0.948015, "close": 1.007159, "volume": 20144500}, "trend_line": 0.823581, "activity_lines": {"activity_5": 0.932036, "activity_10": 0.9042, "activity_20": 0.879523, "activity_30": 0.852492}, "trend_signal": 1, "fair_value": 1.037216, "relative_strength": 26.058643, "rate_of_change": 0.8231550932415285, "market_dynamics": 0.652488, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.017033, "high": 1.165145, "low": 0.997285, "close": 1.115774, "volume": 20772800}, "trend_line": 0.834088, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.943808, "activity_20": 0.90537, "activity_30": 0.871343}, "trend_signal": 1, "fair_value": 1.039117, "relative_strength": 38.98584, "rate_of_change": 1.2757700821170042, "market_dynamics": 1.080872, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.115774, "high": 1.184893, "low": 1.05653, "close": 1.076278, "volume": 11010000}, "trend_line": 0.843767, "activity_lines": {"activity_5": 1.044059, "activity_10": 0.973274, "activity_20": 0.925698, "activity_30": 0.886968}, "trend_signal": 1, "fair_value": 1.040565, "relative_strength": 35.059105, "rate_of_change": 1.160429115393099, "market_dynamics": 1.314722, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.066404, "high": 1.165145, "low": 1.026907, "close": 1.076278, "volume": 9698600}, "trend_line": 0.853282, "activity_lines": {"activity_5": 1.06641, "activity_10": 0.999335, "activity_20": 0.944315, "activity_30": 0.901969}, "trend_signal": 1, "fair_value": 1.041645, "relative_strength": 34.314969, "rate_of_change": 1.1276809830201868, "market_dynamics": 1.41731, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.066404, "high": 1.145396, "low": 1.046655, "close": 1.076278, "volume": 6101400}, "trend_line": 0.863779, "activity_lines": {"activity_5": 1.076936, "activity_10": 1.022172, "activity_20": 0.961222, "activity_30": 0.916356}, "trend_signal": 1, "fair_value": 1.042371, "relative_strength": 30.385263, "rate_of_change": 1.2301911911888426, "market_dynamics": 1.33574, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.086152, "high": 1.145396, "low": 1.066404, "close": 1.076278, "volume": 8666200}, "trend_line": 0.873458, "activity_lines": {"activity_5": 1.078911, "activity_10": 1.041248, "activity_20": 0.976396, "activity_30": 0.930065}, "trend_signal": 1, "fair_value": 1.0419, "relative_strength": 29.179838, "rate_of_change": 1.1205412495557305, "market_dynamics": 1.164185, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.066404, "high": 1.066404, "low": 1.007159, "close": 1.026907, "volume": 5045200}, "trend_line": 0.881654, "activity_lines": {"activity_5": 1.059821, "activity_10": 1.047407, "activity_20": 0.985251, "activity_30": 0.939965}, "trend_signal": 1, "fair_value": 1.042494, "relative_strength": 21.974281, "rate_of_change": 0.9383393362932267, "market_dynamics": 0.996606, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.017033, "high": 1.036781, "low": 0.957788, "close": 1.026907, "volume": 8504900}, "trend_line": 0.889851, "activity_lines": {"activity_5": 1.046655, "activity_10": 1.050436, "activity_20": 0.992935, "activity_30": 0.949336}, "trend_signal": 1, "fair_value": 1.042551, "relative_strength": 20.187986, "rate_of_change": 0.9297298033015103, "market_dynamics": 0.822383, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.036781, "high": 1.155271, "low": 1.017033, "close": 1.135522, "volume": 14872000}, "trend_line": 0.901013, "activity_lines": {"activity_5": 1.072986, "activity_10": 1.069098, "activity_20": 1.010378, "activity_30": 0.965186}, "trend_signal": 1, "fair_value": 1.04312, "relative_strength": 31.830416, "rate_of_change": 1.254367304189129, "market_dynamics": 0.971482, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.135522, "high": 1.145396, "low": 0.947914, "close": 0.947914, "volume": 31726900}, "trend_line": 0.906904, "activity_lines": {"activity_5": 1.032831, "activity_10": 1.049348, "activity_20": 1.008779, "activity_30": 0.968212}, "trend_signal": 1, "fair_value": 1.042747, "relative_strength": 8.239538, "rate_of_change": 0.6538196452215552, "market_dynamics": 0.738648, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.957788, "high": 0.997285, "low": 0.952851, "close": 0.9726, "volume": 5881100}, "trend_line": 0.913946, "activity_lines": {"activity_5": 1.009463, "activity_10": 1.034088, "activity_20": 1.009111, "activity_30": 0.97245}, "trend_signal": 1, "fair_value": 1.042225, "relative_strength": 10.899832, "rate_of_change": 0.7764879193387605, "market_dynamics": 0.400662, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9726, "high": 0.9726, "low": 0.908418, "close": 0.923229, "volume": 3650600}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.976549, "activity_10": 1.01048, "activity_20": 1.004132, "activity_30": 0.973049}, "trend_signal": 1, "fair_value": 1.041095, "relative_strength": 4.768708, "rate_of_change": 0.6441299595380882, "market_dynamics": -0.018926, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.913355, "high": 0.977537, "low": 0.903481, "close": 0.962726, "volume": 6274400}, "trend_line": 0.928018, "activity_lines": {"activity_5": 0.963713, "activity_10": 0.997554, "activity_20": 1.003057, "activity_30": 0.975817}, "trend_signal": 1, "fair_value": 1.04008, "relative_strength": 9.880579, "rate_of_change": 0.8898354375196365, "market_dynamics": -0.713808, "expectation": {"probability": 37.5544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9726, "high": 0.977537, "low": 0.93804, "close": 0.957788, "volume": 2806800}, "trend_line": 0.93604, "activity_lines": {"activity_5": 0.95351, "activity_10": 0.985795, "activity_20": 1.00116, "activity_30": 0.977737}, "trend_signal": 1, "fair_value": 1.039326, "relative_strength": 7.68072, "rate_of_change": 0.8644228883491456, "market_dynamics": -1.017636, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.957788, "high": 0.967663, "low": 0.918292, "close": 0.93804, "volume": 3800300}, "trend_line": 0.943566, "activity_lines": {"activity_5": 0.948573, "activity_10": 0.9726, "activity_20": 0.997103, "activity_30": 0.977866}, "trend_signal": 1, "fair_value": 1.037968, "relative_strength": 5.78169, "rate_of_change": 0.804025468997055, "market_dynamics": -1.137051, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.928166, "high": 0.933103, "low": 0.903481, "close": 0.908418, "volume": 2592200}, "trend_line": 0.949287, "activity_lines": {"activity_5": 0.93442, "activity_10": 0.956532, "activity_20": 0.989897, "activity_30": 0.975599}, "trend_signal": 0, "fair_value": 1.036175, "relative_strength": 2.113318, "rate_of_change": 0.6063168872129746, "market_dynamics": -1.191591, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.908418, "high": 0.957788, "low": 0.908418, "close": 0.947914, "volume": 2693500}, "trend_line": 0.954851, "activity_lines": {"activity_5": 0.937711, "activity_10": 0.950697, "activity_20": 0.986221, "activity_30": 0.97551}, "trend_signal": 0, "fair_value": 1.034421, "relative_strength": 3.813323, "rate_of_change": 0.5861241120967645, "market_dynamics": -1.20412, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.947914, "high": 0.9726, "low": 0.923229, "close": 0.923229, "volume": 3256400}, "trend_line": 0.955498, "activity_lines": {"activity_5": 0.931128, "activity_10": 0.94181, "activity_20": 0.979749, "activity_30": 0.97347}, "trend_signal": 0, "fair_value": 1.031095, "relative_strength": 0.838296, "rate_of_change": 0.067759262963536, "market_dynamics": -1.18404, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.928166, "high": 0.947914, "low": 0.849173, "close": 0.868921, "volume": 4421100}, "trend_line": 0.954826, "activity_lines": {"activity_5": 0.909076, "activity_10": 0.924934, "activity_20": 0.967522, "activity_30": 0.967884}, "trend_signal": 0, "fair_value": 1.024074, "relative_strength": -5.105512, "rate_of_change": -0.0703298175401734, "market_dynamics": -1.197628, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.868921, "high": 0.898544, "low": 0.85411, "close": 0.85411, "volume": 2370600}, "trend_line": 0.954643, "activity_lines": {"activity_5": 0.888011, "activity_10": 0.910213, "activity_20": 0.954027, "activity_30": 0.961387}, "trend_signal": 0, "fair_value": 1.018554, "relative_strength": -7.871161, "rate_of_change": -0.01916579565281352, "market_dynamics": -1.216574, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85411, "high": 0.863984, "low": 0.814614, "close": 0.824488, "volume": 2017500}, "trend_line": 0.953964, "activity_lines": {"activity_5": 0.862668, "activity_10": 0.891811, "activity_20": 0.938158, "activity_30": 0.95299}, "trend_signal": 0, "fair_value": 1.013767, "relative_strength": -11.498209, "rate_of_change": -0.07112606492688735, "market_dynamics": -1.305147, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.824488, "high": 0.849173, "low": 0.80474, "close": 0.849173, "volume": 2076900}, "trend_line": 0.950506, "activity_lines": {"activity_5": 0.851148, "activity_10": 0.880591, "activity_20": 0.925509, "activity_30": 0.946229}, "trend_signal": 0, "fair_value": 1.008584, "relative_strength": -8.595205, "rate_of_change": -0.362487473321852, "market_dynamics": -1.339027, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.849173, "high": 0.893607, "low": 0.849173, "close": 0.893607, "volume": 2270300}, "trend_line": 0.950657, "activity_lines": {"activity_5": 0.861022, "activity_10": 0.878795, "activity_20": 0.918362, "activity_30": 0.942558}, "trend_signal": 0, "fair_value": 1.004362, "relative_strength": -5.257195, "rate_of_change": 0.015886275310204485, "market_dynamics": -1.351854, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88867, "high": 0.933103, "low": 0.859047, "close": 0.908418, "volume": 3908900}, "trend_line": 0.950974, "activity_lines": {"activity_5": 0.877808, "activity_10": 0.88095, "activity_20": 0.913496, "activity_30": 0.939833}, "trend_signal": 0, "fair_value": 1.001128, "relative_strength": -4.764114, "rate_of_change": 0.03334536010359275, "market_dynamics": -1.107432, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.883733, "high": 0.908418, "low": 0.839299, "close": 0.859047, "volume": 2915000}, "trend_line": 0.950628, "activity_lines": {"activity_5": 0.875504, "activity_10": 0.875025, "activity_20": 0.904727, "activity_30": 0.933902}, "trend_signal": 0, "fair_value": 0.998686, "relative_strength": -9.341189, "rate_of_change": -0.03638374971344721, "market_dynamics": -1.011702, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85411, "high": 0.859047, "low": 0.824488, "close": 0.834362, "volume": 1493800}, "trend_line": 0.949787, "activity_lines": {"activity_5": 0.864643, "activity_10": 0.866049, "activity_20": 0.894641, "activity_30": 0.926401}, "trend_signal": 0, "fair_value": 0.99584, "relative_strength": -12.024061, "rate_of_change": -0.08846783389506523, "market_dynamics": -1.012453, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.829425, "high": 0.947914, "low": 0.829425, "close": 0.913355, "volume": 8554000}, "trend_line": 0.951743, "activity_lines": {"activity_5": 0.879454, "activity_10": 0.872781, "activity_20": 0.89323, "activity_30": 0.924051}, "trend_signal": 0, "fair_value": 0.993684, "relative_strength": -4.644875, "rate_of_change": 0.20594091096213757, "market_dynamics": -0.638469, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.913355, "high": 0.967663, "low": 0.913355, "close": 0.947914, "volume": 5986500}, "trend_line": 0.956651, "activity_lines": {"activity_5": 0.901506, "activity_10": 0.886425, "activity_20": 0.895652, "activity_30": 0.923803}, "trend_signal": 0, "fair_value": 0.991997, "relative_strength": -0.531649, "rate_of_change": 0.5156854318865516, "market_dynamics": -0.402184, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.93804, "high": 0.942977, "low": 0.863984, "close": 0.878796, "volume": 4875500}, "trend_line": 0.955981, "activity_lines": {"activity_5": 0.896898, "activity_10": 0.887054, "activity_20": 0.891867, "activity_30": 0.918781}, "trend_signal": 0, "fair_value": 0.989928, "relative_strength": -7.471594, "rate_of_change": -0.07003599013643005, "market_dynamics": -0.10962, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.878796, "high": 0.898544, "low": 0.859047, "close": 0.868921, "volume": 3985300}, "trend_line": 0.953345, "activity_lines": {"activity_5": 0.890974, "activity_10": 0.885707, "activity_20": 0.888364, "activity_30": 0.913164}, "trend_signal": 0, "fair_value": 0.987673, "relative_strength": -9.671668, "rate_of_change": -0.27573769771574663, "market_dynamics": 0.215244, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.873858, "high": 0.893607, "low": 0.844236, "close": 0.883733, "volume": 4559100}, "trend_line": 0.949231, "activity_lines": {"activity_5": 0.889328, "activity_10": 0.886785, "activity_20": 0.886648, "activity_30": 0.908673}, "trend_signal": 0, "fair_value": 0.985759, "relative_strength": -7.916523, "rate_of_change": -0.4315331805379952, "market_dynamics": 0.206251, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.873858, "high": 0.883733, "low": 0.829425, "close": 0.839299, "volume": 4788600}, "trend_line": 0.940015, "activity_lines": {"activity_5": 0.86958, "activity_10": 0.878706, "activity_20": 0.881123, "activity_30": 0.90158}, "trend_signal": 0, "fair_value": 0.98356, "relative_strength": -12.350518, "rate_of_change": -0.970891174013491, "market_dynamics": 0.050545, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.839299, "high": 0.873858, "low": 0.829425, "close": 0.844236, "volume": 3783500}, "trend_line": 0.93228, "activity_lines": {"activity_5": 0.856414, "activity_10": 0.871704, "activity_20": 0.876468, "activity_30": 0.895401}, "trend_signal": 0, "fair_value": 0.980099, "relative_strength": -13.374547, "rate_of_change": -0.8228592096934674, "market_dynamics": 0.021931, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.844236, "high": 0.878796, "low": 0.834362, "close": 0.878796, "volume": 5752000}, "trend_line": 0.925698, "activity_lines": {"activity_5": 0.861681, "activity_10": 0.871884, "activity_20": 0.875669, "activity_30": 0.89195}, "trend_signal": 0, "fair_value": 0.977168, "relative_strength": -10.733284, "rate_of_change": -0.7060110696357292, "market_dynamics": 0.13431, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.878796, "high": 0.908418, "low": 0.863984, "close": 0.88867, "volume": 5301100}, "trend_line": 0.919444, "activity_lines": {"activity_5": 0.870238, "activity_10": 0.874397, "activity_20": 0.876186, "activity_30": 0.889562}, "trend_signal": 0, "fair_value": 0.974484, "relative_strength": -10.497417, "rate_of_change": -0.6755983052788255, "market_dynamics": 0.252923, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.898544, "high": 0.933103, "low": 0.893607, "close": 0.913355, "volume": 9304400}, "trend_line": 0.914013, "activity_lines": {"activity_5": 0.885708, "activity_10": 0.88086, "activity_20": 0.879289, "activity_30": 0.889169}, "trend_signal": 0, "fair_value": 0.972575, "relative_strength": -9.096284, "rate_of_change": -0.5906830649827585, "market_dynamics": 0.571019, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.918292, "high": 0.957788, "low": 0.903481, "close": 0.908418, "volume": 13621000}, "trend_line": 0.910064, "activity_lines": {"activity_5": 0.897557, "activity_10": 0.884989, "activity_20": 0.881899, "activity_30": 0.888808}, "trend_signal": 0, "fair_value": 0.970635, "relative_strength": -9.891463, "rate_of_change": -0.43205074763706647, "market_dynamics": 0.850186, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.908418, "high": 0.908418, "low": 0.85411, "close": 0.85411, "volume": 5494700}, "trend_line": 0.904304, "activity_lines": {"activity_5": 0.886695, "activity_10": 0.879334, "activity_20": 0.879524, "activity_30": 0.885198}, "trend_signal": 0, "fair_value": 0.967977, "relative_strength": -14.07687, "rate_of_change": -0.6329225197348745, "market_dynamics": 0.666368, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.859047, "high": 0.908418, "low": 0.85411, "close": 0.893607, "volume": 5235400}, "trend_line": 0.89624, "activity_lines": {"activity_5": 0.888341, "activity_10": 0.882566, "activity_20": 0.881241, "activity_30": 0.884508}, "trend_signal": 0, "fair_value": 0.965571, "relative_strength": -11.238621, "rate_of_change": -0.8917355225676277, "market_dynamics": 0.638988, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.893607, "high": 0.93804, "low": 0.878796, "close": 0.903481, "volume": 11039000}, "trend_line": 0.894759, "activity_lines": {"activity_5": 0.89229, "activity_10": 0.887323, "activity_20": 0.88378, "activity_30": 0.884975}, "trend_signal": 0, "fair_value": 0.962737, "relative_strength": -9.420873, "rate_of_change": -0.16524591627243435, "market_dynamics": 0.657757, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.903481, "high": 0.913355, "low": 0.859047, "close": 0.868921, "volume": 5173500}, "trend_line": 0.891303, "activity_lines": {"activity_5": 0.883733, "activity_10": 0.885169, "activity_20": 0.882792, "activity_30": 0.883308}, "trend_signal": 0, "fair_value": 0.960481, "relative_strength": -11.703209, "rate_of_change": -0.38624925818013733, "market_dynamics": 0.318582, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.863984, "high": 0.883733, "low": 0.849173, "close": 0.859047, "volume": 3942500}, "trend_line": 0.889163, "activity_lines": {"activity_5": 0.874846, "activity_10": 0.881488, "activity_20": 0.880653, "activity_30": 0.881227}, "trend_signal": 0, "fair_value": 0.957855, "relative_strength": -12.462267, "rate_of_change": -0.24009792405051028, "market_dynamics": 0.214395, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.859047, "high": 0.883733, "low": 0.85411, "close": 0.868921, "volume": 2673700}, "trend_line": 0.886037, "activity_lines": {"activity_5": 0.872542, "activity_10": 0.879244, "activity_20": 0.879407, "activity_30": 0.879921}, "trend_signal": 0, "fair_value": 0.95486, "relative_strength": -12.40475, "rate_of_change": -0.3515665856541571, "market_dynamics": 0.031763, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.868921, "high": 0.883733, "low": 0.849173, "close": 0.863984, "volume": 3832400}, "trend_line": 0.88291, "activity_lines": {"activity_5": 0.867605, "activity_10": 0.875654, "activity_20": 0.877808, "activity_30": 0.878498}, "trend_signal": 0, "fair_value": 0.951525, "relative_strength": -12.951076, "rate_of_change": -0.3529197990603091, "market_dynamics": -0.333958, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.863984, "high": 0.868921, "low": 0.839299, "close": 0.849173, "volume": 3663300}, "trend_line": 0.879947, "activity_lines": {"activity_5": 0.859705, "activity_10": 0.869639, "activity_20": 0.87501, "activity_30": 0.876322}, "trend_signal": 0, "fair_value": 0.947911, "relative_strength": -15.064334, "rate_of_change": -0.3355947944864072, "market_dynamics": -0.428981, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.844236, "high": 0.844236, "low": 0.794866, "close": 0.794866, "volume": 4003400}, "trend_line": 0.876162, "activity_lines": {"activity_5": 0.837324, "activity_10": 0.854469, "activity_20": 0.867088, "activity_30": 0.870833}, "trend_signal": 0, "fair_value": 0.944627, "relative_strength": -19.005756, "rate_of_change": -0.4301395424951774, "market_dynamics": -0.580751, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.789929, "high": 0.834362, "low": 0.775117, "close": 0.775117, "volume": 3941900}, "trend_line": 0.870403, "activity_lines": {"activity_5": 0.813297, "activity_10": 0.837863, "activity_20": 0.857472, "activity_30": 0.864313}, "trend_signal": 0, "fair_value": 0.940168, "relative_strength": -20.626202, "rate_of_change": -0.6572985361154625, "market_dynamics": -0.907779, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.765243, "high": 0.77018, "low": 0.651691, "close": 0.760306, "volume": 7506000}, "trend_line": 0.864972, "activity_lines": {"activity_5": 0.789928, "activity_10": 0.820987, "activity_20": 0.847104, "activity_30": 0.85721}, "trend_signal": 0, "fair_value": 0.935799, "relative_strength": -21.127035, "rate_of_change": -0.6239638420363987, "market_dynamics": -1.220198, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.760306, "high": 0.760306, "low": 0.725747, "close": 0.745495, "volume": 1327500}, "trend_line": 0.860858, "activity_lines": {"activity_5": 0.768864, "activity_10": 0.803124, "activity_20": 0.836219, "activity_30": 0.849502}, "trend_signal": 0, "fair_value": 0.931459, "relative_strength": -23.66912, "rate_of_change": -0.4756223322835827, "market_dynamics": -1.49896, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.750432, "high": 0.750432, "low": 0.691187, "close": 0.701062, "volume": 1513800}, "trend_line": 0.855756, "activity_lines": {"activity_5": 0.740887, "activity_10": 0.779875, "activity_20": 0.821737, "activity_30": 0.839193}, "trend_signal": 0, "fair_value": 0.926957, "relative_strength": -28.450611, "rate_of_change": -0.5926645277153783, "market_dynamics": -1.624473, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.701062, "high": 0.725747, "low": 0.656628, "close": 0.68625, "volume": 4062500}, "trend_line": 0.851148, "activity_lines": {"activity_5": 0.717847, "activity_10": 0.757613, "activity_20": 0.806644, "activity_30": 0.828257}, "trend_signal": 0, "fair_value": 0.922606, "relative_strength": -31.305596, "rate_of_change": -0.5384712464767931, "market_dynamics": -1.644503, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.671439, "high": 0.701062, "low": 0.656628, "close": 0.666502, "volume": 3969000}, "trend_line": 0.845059, "activity_lines": {"activity_5": 0.695466, "activity_10": 0.735082, "activity_20": 0.79061, "activity_30": 0.816344}, "trend_signal": 0, "fair_value": 0.918283, "relative_strength": -31.697678, "rate_of_change": -0.7153867482505993, "market_dynamics": -1.680165, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.656628, "high": 0.666502, "low": 0.597383, "close": 0.61959, "volume": 4656200}, "trend_line": 0.835925, "activity_lines": {"activity_5": 0.664688, "activity_10": 0.707523, "activity_20": 0.770932, "activity_30": 0.801798}, "trend_signal": 0, "fair_value": 0.913411, "relative_strength": -35.808561, "rate_of_change": -1.080871276443417, "market_dynamics": -1.62931, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61959, "high": 0.659244, "low": 0.609677, "close": 0.644374, "volume": 1825100}, "trend_line": 0.827124, "activity_lines": {"activity_5": 0.651553, "activity_10": 0.689003, "activity_20": 0.754683, "activity_30": 0.78944}, "trend_signal": 0, "fair_value": 0.90876, "relative_strength": -33.063285, "rate_of_change": -1.0528456500284187, "market_dynamics": -1.627494, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.639417, "high": 0.649331, "low": 0.60472, "close": 0.609677, "volume": 1707000}, "trend_line": 0.818811, "activity_lines": {"activity_5": 0.633594, "activity_10": 0.668167, "activity_20": 0.736246, "activity_30": 0.775411}, "trend_signal": 0, "fair_value": 0.904011, "relative_strength": -35.499195, "rate_of_change": -1.005048819765841, "market_dynamics": -1.66894, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.60472, "high": 0.624547, "low": 0.60472, "close": 0.609677, "volume": 1318100}, "trend_line": 0.811322, "activity_lines": {"activity_5": 0.621726, "activity_10": 0.651686, "activity_20": 0.719138, "activity_30": 0.761919}, "trend_signal": 0, "fair_value": 0.898581, "relative_strength": -33.440519, "rate_of_change": -0.9146188803032652, "market_dynamics": -1.709619, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.609677, "high": 0.61959, "low": 0.594807, "close": 0.60472, "volume": 1702100}, "trend_line": 0.801034, "activity_lines": {"activity_5": 0.613312, "activity_10": 0.63767, "activity_20": 0.703004, "activity_30": 0.748589}, "trend_signal": 0, "fair_value": 0.89281, "relative_strength": -33.269847, "rate_of_change": -1.2680538676382451, "market_dynamics": -1.760908, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.60472, "high": 0.609677, "low": 0.594807, "close": 0.594807, "volume": 1368000}, "trend_line": 0.789264, "activity_lines": {"activity_5": 0.605712, "activity_10": 0.62495, "activity_20": 0.687372, "activity_30": 0.735284}, "trend_signal": 0, "fair_value": 0.887471, "relative_strength": -33.977483, "rate_of_change": -1.4693508640082766, "market_dynamics": -1.764168, "expectation": {"probability": 36.38, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.594807, "high": 0.60472, "low": 0.594807, "close": 0.599764, "volume": 1015000}, "trend_line": 0.779963, "activity_lines": {"activity_5": 0.601416, "activity_10": 0.616141, "activity_20": 0.673447, "activity_30": 0.723059}, "trend_signal": 0, "fair_value": 0.882163, "relative_strength": -31.465671, "rate_of_change": -1.178439660240427, "market_dynamics": -1.749827, "expectation": {"probability": 36.2223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.599764, "high": 0.624547, "low": 0.58985, "close": 0.599764, "volume": 1596200}, "trend_line": 0.770991, "activity_lines": {"activity_5": 0.600094, "activity_10": 0.609981, "activity_20": 0.660921, "activity_30": 0.711433}, "trend_signal": 0, "fair_value": 0.876422, "relative_strength": -30.021827, "rate_of_change": -1.1503109762898984, "market_dynamics": -1.670801, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.594807, "high": 0.644374, "low": 0.584893, "close": 0.594807, "volume": 2909800}, "trend_line": 0.76136, "activity_lines": {"activity_5": 0.597781, "activity_10": 0.604762, "activity_20": 0.649369, "activity_30": 0.700066}, "trend_signal": 0, "fair_value": 0.870773, "relative_strength": -30.288188, "rate_of_change": -1.2491715208089258, "market_dynamics": -1.444517, "expectation": {"probability": 36.3446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.60472, "high": 0.609677, "low": 0.579937, "close": 0.58985, "volume": 2013300}, "trend_line": 0.753045, "activity_lines": {"activity_5": 0.594807, "activity_10": 0.600304, "activity_20": 0.63865, "activity_30": 0.689001}, "trend_signal": 0, "fair_value": 0.865217, "relative_strength": -28.895152, "rate_of_change": -1.092124619102668, "market_dynamics": -1.150054, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58985, "high": 0.58985, "low": 0.530369, "close": 0.530369, "volume": 1582000}, "trend_line": 0.742583, "activity_lines": {"activity_5": 0.572997, "activity_10": 0.586425, "activity_20": 0.623549, "activity_30": 0.674635}, "trend_signal": 0, "fair_value": 0.859649, "relative_strength": -35.155722, "rate_of_change": -1.3892928045468693, "market_dynamics": -0.955777, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.530369, "high": 0.530369, "low": 0.495672, "close": 0.500629, "volume": 3907100}, "trend_line": 0.729977, "activity_lines": {"activity_5": 0.54557, "activity_10": 0.568762, "activity_20": 0.607227, "activity_30": 0.659025}, "trend_signal": 0, "fair_value": 0.853892, "relative_strength": -38.226283, "rate_of_change": -1.6975880137304524, "market_dynamics": -0.702565, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.500629, "high": 0.718725, "low": 0.495672, "close": 0.688985, "volume": 34549400}, "trend_line": 0.723321, "activity_lines": {"activity_5": 0.587537, "activity_10": 0.587958, "activity_20": 0.610574, "activity_30": 0.65638}, "trend_signal": 0, "fair_value": 0.849403, "relative_strength": -15.212123, "rate_of_change": -0.9118095501639086, "market_dynamics": -0.154134, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.693941, "high": 0.820833, "low": 0.669158, "close": 0.790985, "volume": 43925600}, "trend_line": 0.719242, "activity_lines": {"activity_5": 0.657556, "activity_10": 0.624257, "activity_20": 0.624398, "activity_30": 0.660746}, "trend_signal": 0, "fair_value": 0.845692, "relative_strength": -1.775339, "rate_of_change": -0.5639266660307033, "market_dynamics": 0.408382, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.790985, "high": 0.840732, "low": 0.776061, "close": 0.800934, "volume": 37689600}, "trend_line": 0.715659, "activity_lines": {"activity_5": 0.717813, "activity_10": 0.659069, "activity_20": 0.639189, "activity_30": 0.666016}, "trend_signal": 0, "fair_value": 0.841921, "relative_strength": 1.09415, "rate_of_change": -0.4981633441873532, "market_dynamics": 1.057247, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.800934, "high": 0.865606, "low": 0.790985, "close": 0.830783, "volume": 35348000}, "trend_line": 0.714882, "activity_lines": {"activity_5": 0.773947, "activity_10": 0.695741, "activity_20": 0.656699, "activity_30": 0.673444}, "trend_signal": 0, "fair_value": 0.838404, "relative_strength": 2.95032, "rate_of_change": -0.10857126089380943, "market_dynamics": 1.584296, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.830783, "high": 0.835758, "low": 0.776061, "close": 0.781035, "volume": 15046600}, "trend_line": 0.711129, "activity_lines": {"activity_5": 0.793471, "activity_10": 0.719077, "activity_20": 0.669135, "activity_30": 0.677711}, "trend_signal": 0, "fair_value": 0.834567, "relative_strength": -2.696767, "rate_of_change": -0.5249817452390753, "market_dynamics": 1.530543, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.790985, "high": 0.825808, "low": 0.751187, "close": 0.761136, "volume": 35309500}, "trend_line": 0.706384, "activity_lines": {"activity_5": 0.787668, "activity_10": 0.735499, "activity_20": 0.679507, "activity_30": 0.680938}, "trend_signal": 0, "fair_value": 0.83153, "relative_strength": -3.023413, "rate_of_change": -0.6672488395213807, "market_dynamics": 1.443151, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.751187, "high": 0.761136, "low": 0.696465, "close": 0.696465, "volume": 24368100}, "trend_line": 0.700636, "activity_lines": {"activity_5": 0.755498, "activity_10": 0.737229, "activity_20": 0.683434, "activity_30": 0.680298}, "trend_signal": 0, "fair_value": 0.82845, "relative_strength": -8.739901, "rate_of_change": -0.8137217151011313, "market_dynamics": 1.227163, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.696465, "high": 0.731288, "low": 0.661641, "close": 0.666616, "volume": 11769500}, "trend_line": 0.694221, "activity_lines": {"activity_5": 0.71968, "activity_10": 0.731683, "activity_20": 0.68447, "activity_30": 0.678103}, "trend_signal": 0, "fair_value": 0.825612, "relative_strength": -12.544939, "rate_of_change": -0.9155966864391865, "market_dynamics": 0.903182, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.666616, "high": 0.701439, "low": 0.636768, "close": 0.666616, "volume": 8475600}, "trend_line": 0.687478, "activity_lines": {"activity_5": 0.692816, "activity_10": 0.724742, "activity_20": 0.685505, "activity_30": 0.676322}, "trend_signal": 0, "fair_value": 0.822279, "relative_strength": -11.193491, "rate_of_change": -0.9713045269445817, "market_dynamics": 0.680546, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.666616, "high": 0.711389, "low": 0.656667, "close": 0.68154, "volume": 16416200}, "trend_line": 0.681396, "activity_lines": {"activity_5": 0.681872, "activity_10": 0.718036, "activity_20": 0.687737, "activity_30": 0.675939}, "trend_signal": 0, "fair_value": 0.818423, "relative_strength": -10.670833, "rate_of_change": -0.8846828553059198, "market_dynamics": 0.436572, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.676566, "high": 0.68154, "low": 0.651692, "close": 0.656667, "volume": 2835100}, "trend_line": 0.67498, "activity_lines": {"activity_5": 0.669269, "activity_10": 0.70352, "activity_20": 0.687424, "activity_30": 0.674343}, "trend_signal": 0, "fair_value": 0.81484, "relative_strength": -13.377307, "rate_of_change": -0.9415963698055135, "market_dynamics": 0.221922, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.656667, "high": 0.671591, "low": 0.591995, "close": 0.591995, "volume": 9432200}, "trend_line": 0.668217, "activity_lines": {"activity_5": 0.642074, "activity_10": 0.677832, "activity_20": 0.680727, "activity_30": 0.66899}, "trend_signal": 0, "fair_value": 0.811276, "relative_strength": -21.198466, "rate_of_change": -1.00195561349967, "market_dynamics": 0.043793, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59697, "high": 0.59697, "low": 0.522349, "close": 0.527323, "volume": 6839800}, "trend_line": 0.659957, "activity_lines": {"activity_5": 0.600286, "activity_10": 0.644004, "activity_20": 0.667956, "activity_30": 0.6599}, "trend_signal": 0, "fair_value": 0.808286, "relative_strength": -28.427157, "rate_of_change": -1.2361253904046043, "market_dynamics": -0.187831, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.527323, "high": 0.532298, "low": 0.487525, "close": 0.507424, "volume": 6504800}, "trend_line": 0.651528, "activity_lines": {"activity_5": 0.561151, "activity_10": 0.611532, "activity_20": 0.653658, "activity_30": 0.650059}, "trend_signal": 0, "fair_value": 0.80517, "relative_strength": -29.28537, "rate_of_change": -1.2772044239245919, "market_dynamics": -0.484539, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.512399, "high": 0.542248, "low": 0.467626, "close": 0.542248, "volume": 9454600}, "trend_line": 0.644753, "activity_lines": {"activity_5": 0.544237, "activity_10": 0.591271, "activity_20": 0.643093, "activity_30": 0.643008}, "trend_signal": 0, "fair_value": 0.801934, "relative_strength": -21.933992, "rate_of_change": -1.0398632138603368, "market_dynamics": -0.687137, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.547222, "high": 0.567121, "low": 0.537273, "close": 0.547222, "volume": 4012600}, "trend_line": 0.639625, "activity_lines": {"activity_5": 0.538268, "activity_10": 0.576257, "activity_20": 0.633275, "activity_30": 0.636716}, "trend_signal": 0, "fair_value": 0.798729, "relative_strength": -20.026627, "rate_of_change": -0.7953433330283102, "market_dynamics": -0.855244, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.537273, "high": 0.552197, "low": 0.507424, "close": 0.512399, "volume": 2148400}, "trend_line": 0.63383, "activity_lines": {"activity_5": 0.527987, "activity_10": 0.5588, "activity_20": 0.620391, "activity_30": 0.628508}, "trend_signal": 0, "fair_value": 0.795426, "relative_strength": -24.778059, "rate_of_change": -0.9059996091459832, "market_dynamics": -0.951499, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.507424, "high": 0.517374, "low": 0.487525, "close": 0.4925, "volume": 1596100}, "trend_line": 0.62803, "activity_lines": {"activity_5": 0.516379, "activity_10": 0.541072, "activity_20": 0.606004, "activity_30": 0.61939}, "trend_signal": 0, "fair_value": 0.792058, "relative_strength": -26.515944, "rate_of_change": -0.9150718646955852, "market_dynamics": -1.027573, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.482551, "high": 0.482551, "low": 0.353207, "close": 0.422854, "volume": 13360600}, "trend_line": 0.621472, "activity_lines": {"activity_5": 0.483877, "activity_10": 0.513846, "activity_20": 0.585448, "activity_30": 0.606153}, "trend_signal": 0, "fair_value": 0.788553, "relative_strength": -33.9706, "rate_of_change": -1.0442176329156176, "market_dynamics": -1.073935, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.437778, "high": 0.452702, "low": 0.402955, "close": 0.427828, "volume": 3790500}, "trend_line": 0.614254, "activity_lines": {"activity_5": 0.458672, "activity_10": 0.491957, "activity_20": 0.565877, "activity_30": 0.59366}, "trend_signal": 0, "fair_value": 0.785019, "relative_strength": -34.446872, "rate_of_change": -1.1614360743525143, "market_dynamics": -1.148553, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.422854, "high": 0.447727, "low": 0.393005, "close": 0.447727, "volume": 12438900}, "trend_line": 0.608856, "activity_lines": {"activity_5": 0.447727, "activity_10": 0.478299, "activity_20": 0.548549, "activity_30": 0.582916}, "trend_signal": 0, "fair_value": 0.781767, "relative_strength": -31.115049, "rate_of_change": -0.8787895561119691, "market_dynamics": -1.06889, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.452702, "high": 0.522348, "low": 0.422854, "close": 0.482551, "volume": 12306700}, "trend_line": 0.604618, "activity_lines": {"activity_5": 0.455024, "activity_10": 0.474772, "activity_20": 0.535686, "activity_30": 0.574767}, "trend_signal": 0, "fair_value": 0.778832, "relative_strength": -26.572592, "rate_of_change": -0.6960594951844056, "market_dynamics": -0.8897, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.482551, "high": 0.497475, "low": 0.452702, "close": 0.477576, "volume": 11952300}, "trend_line": 0.60038, "activity_lines": {"activity_5": 0.462652, "activity_10": 0.47233, "activity_20": 0.523817, "activity_30": 0.566571}, "trend_signal": 0, "fair_value": 0.776393, "relative_strength": -26.702932, "rate_of_change": -0.7009384437777182, "market_dynamics": -0.72818, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.497475, "high": 0.567121, "low": 0.482551, "close": 0.517374, "volume": 23552300}, "trend_line": 0.597799, "activity_lines": {"activity_5": 0.484541, "activity_10": 0.478028, "activity_20": 0.517279, "activity_30": 0.561216}, "trend_signal": 0, "fair_value": 0.774179, "relative_strength": -21.020391, "rate_of_change": -0.4298944002132076, "market_dynamics": -0.335405, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.507424, "high": 0.507424, "low": 0.457677, "close": 0.472601, "volume": 5736400}, "trend_line": 0.59356, "activity_lines": {"activity_5": 0.485204, "activity_10": 0.475405, "activity_20": 0.507969, "activity_30": 0.553138}, "trend_signal": 0, "fair_value": 0.772019, "relative_strength": -25.273375, "rate_of_change": -0.7091012196407143, "market_dynamics": -0.22051, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.462652, "high": 0.482551, "low": 0.437778, "close": 0.452702, "volume": 5077800}, "trend_line": 0.588658, "activity_lines": {"activity_5": 0.476249, "activity_10": 0.47043, "activity_20": 0.498233, "activity_30": 0.544051}, "trend_signal": 0, "fair_value": 0.769731, "relative_strength": -26.329451, "rate_of_change": -0.8258642765684955, "market_dynamics": -0.1637, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.452702, "high": 0.497475, "low": 0.437778, "close": 0.477576, "volume": 5653500}, "trend_line": 0.58475, "activity_lines": {"activity_5": 0.475254, "activity_10": 0.471697, "activity_20": 0.492334, "activity_30": 0.536884}, "trend_signal": 0, "fair_value": 0.767945, "relative_strength": -21.837836, "rate_of_change": -0.6638829337238299, "market_dynamics": -0.020275, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.482551, "high": 0.517374, "low": 0.452702, "close": 0.457677, "volume": 6534900}, "trend_line": 0.580345, "activity_lines": {"activity_5": 0.467958, "activity_10": 0.469978, "activity_20": 0.485583, "activity_30": 0.528686}, "trend_signal": 0, "fair_value": 0.766622, "relative_strength": -24.216818, "rate_of_change": -0.7533133817870872, "market_dynamics": -0.055275, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.452702, "high": 0.472601, "low": 0.442753, "close": 0.452702, "volume": 2939500}, "trend_line": 0.577756, "activity_lines": {"activity_5": 0.46033, "activity_10": 0.467988, "activity_20": 0.479353, "activity_30": 0.520451}, "trend_signal": 0, "fair_value": 0.76508, "relative_strength": -23.365872, "rate_of_change": -0.4461139494610882, "market_dynamics": 0.008855, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.442753, "high": 0.472601, "low": 0.437778, "close": 0.472601, "volume": 2432200}, "trend_line": 0.576821, "activity_lines": {"activity_5": 0.463647, "activity_10": 0.469074, "activity_20": 0.476036, "activity_30": 0.513667}, "trend_signal": 0, "fair_value": 0.763915, "relative_strength": -20.428975, "rate_of_change": -0.1618330229370217, "market_dynamics": 0.091451, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.472601, "high": 0.4925, "low": 0.462652, "close": 0.472601, "volume": 5830700}, "trend_line": 0.569609, "activity_lines": {"activity_5": 0.466963, "activity_10": 0.469345, "activity_20": 0.473714, "activity_30": 0.506943}, "trend_signal": 0, "fair_value": 0.762873, "relative_strength": -20.638967, "rate_of_change": -1.250301219962518, "market_dynamics": 0.126923, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.462652, "high": 0.472601, "low": 0.442753, "close": 0.467626, "volume": 4452700}, "trend_line": 0.55883, "activity_lines": {"activity_5": 0.467295, "activity_10": 0.468259, "activity_20": 0.471796, "activity_30": 0.500363}, "trend_signal": 0, "fair_value": 0.761862, "relative_strength": -19.83272, "rate_of_change": -1.8923507177730658, "market_dynamics": 0.157884, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.462652, "high": 0.467626, "low": 0.447727, "close": 0.467626, "volume": 2815300}, "trend_line": 0.54772, "activity_lines": {"activity_5": 0.468289, "activity_10": 0.467445, "activity_20": 0.470469, "activity_30": 0.494479}, "trend_signal": 0, "fair_value": 0.760199, "relative_strength": -18.418738, "rate_of_change": -1.9880822432582472, "market_dynamics": 0.272543, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.462652, "high": 0.472601, "low": 0.447727, "close": 0.452702, "volume": 2618100}, "trend_line": 0.535117, "activity_lines": {"activity_5": 0.463646, "activity_10": 0.464099, "activity_20": 0.468005, "activity_30": 0.488349}, "trend_signal": 0, "fair_value": 0.758005, "relative_strength": -20.625969, "rate_of_change": -2.3009932082085793, "market_dynamics": 0.304752, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.452702, "high": 0.462652, "low": 0.437778, "close": 0.452702, "volume": 3135100}, "trend_line": 0.524173, "activity_lines": {"activity_5": 0.459003, "activity_10": 0.461928, "activity_20": 0.465802, "activity_30": 0.483032}, "trend_signal": 0, "fair_value": 0.755686, "relative_strength": -19.834086, "rate_of_change": -2.0451602172982644, "market_dynamics": 0.268068, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.452702, "high": 0.452702, "low": 0.39798, "close": 0.422854, "volume": 4450200}, "trend_line": 0.512897, "activity_lines": {"activity_5": 0.445737, "activity_10": 0.454692, "activity_20": 0.461183, "activity_30": 0.476495}, "trend_signal": 0, "fair_value": 0.753394, "relative_strength": -25.459033, "rate_of_change": -2.1511981731222236, "market_dynamics": 0.08009, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.422854, "high": 0.437778, "low": 0.407929, "close": 0.417879, "volume": 2620600}, "trend_line": 0.50361, "activity_lines": {"activity_5": 0.43413, "activity_10": 0.447094, "activity_20": 0.456682, "activity_30": 0.470365}, "trend_signal": 0, "fair_value": 0.751163, "relative_strength": -26.488071, "rate_of_change": -1.8106949348504757, "market_dynamics": -0.169184, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.417879, "high": 0.417879, "low": 0.39798, "close": 0.407929, "volume": 3121500}, "trend_line": 0.494987, "activity_lines": {"activity_5": 0.422522, "activity_10": 0.438773, "activity_20": 0.451683, "activity_30": 0.464192}, "trend_signal": 0, "fair_value": 0.749148, "relative_strength": -28.52738, "rate_of_change": -1.7122376442088107, "market_dynamics": -0.455521, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.417879, "high": 0.427828, "low": 0.393005, "close": 0.393005, "volume": 3339200}, "trend_line": 0.485867, "activity_lines": {"activity_5": 0.409919, "activity_10": 0.428642, "activity_20": 0.445666, "activity_30": 0.457613}, "trend_signal": 0, "fair_value": 0.747254, "relative_strength": -29.561305, "rate_of_change": -1.8424726305943422, "market_dynamics": -0.686474, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.393005, "high": 0.427828, "low": 0.383056, "close": 0.407929, "volume": 2518300}, "trend_line": 0.476747, "activity_lines": {"activity_5": 0.406271, "activity_10": 0.422311, "activity_20": 0.441213, "activity_30": 0.452584}, "trend_signal": 0, "fair_value": 0.745394, "relative_strength": -26.449064, "rate_of_change": -1.8770568900542777, "market_dynamics": -0.705636, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.407929, "high": 0.437778, "low": 0.402955, "close": 0.432803, "volume": 3462200}, "trend_line": 0.469285, "activity_lines": {"activity_5": 0.413899, "activity_10": 0.421678, "activity_20": 0.439223, "activity_30": 0.449749}, "trend_signal": 0, "fair_value": 0.743819, "relative_strength": -22.593325, "rate_of_change": -1.565190761556962, "market_dynamics": -0.54451, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.432803, "high": 0.457677, "low": 0.432803, "close": 0.452702, "volume": 2686600}, "trend_line": 0.464641, "activity_lines": {"activity_5": 0.427497, "activity_10": 0.425386, "activity_20": 0.439199, "activity_30": 0.448679}, "trend_signal": 0, "fair_value": 0.742528, "relative_strength": -18.476583, "rate_of_change": -0.9895905473219859, "market_dynamics": -0.151339, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.452702, "high": 0.4925, "low": 0.452702, "close": 0.467626, "volume": 11876300}, "trend_line": 0.462652, "activity_lines": {"activity_5": 0.443747, "activity_10": 0.432079, "activity_20": 0.440739, "activity_30": 0.448872}, "trend_signal": 0, "fair_value": 0.741552, "relative_strength": -15.999027, "rate_of_change": -0.4280724258083162, "market_dynamics": 0.431699, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.462652, "high": 0.522348, "low": 0.442753, "close": 0.517374, "volume": 11385800}, "trend_line": 0.462983, "activity_lines": {"activity_5": 0.472601, "activity_10": 0.447818, "activity_20": 0.447064, "activity_30": 0.452402}, "trend_signal": 0, "fair_value": 0.740832, "relative_strength": -8.247225, "rate_of_change": 0.07154405471066162, "market_dynamics": 1.039657, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.517374, "high": 0.527323, "low": 0.4925, "close": 0.507424, "volume": 10194500}, "trend_line": 0.461822, "activity_lines": {"activity_5": 0.489847, "activity_10": 0.460571, "activity_20": 0.452441, "activity_30": 0.45527}, "trend_signal": 0, "fair_value": 0.740267, "relative_strength": -9.009974, "rate_of_change": -0.25076514688443585, "market_dynamics": 1.427903, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4925, "high": 0.527323, "low": 0.487525, "close": 0.497475, "volume": 8826200}, "trend_line": 0.460164, "activity_lines": {"activity_5": 0.497143, "activity_10": 0.470521, "activity_20": 0.456705, "activity_30": 0.45757}, "trend_signal": 0, "fair_value": 0.739701, "relative_strength": -9.695695, "rate_of_change": -0.35901277981559837, "market_dynamics": 1.616331, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.50245, "high": 0.591995, "low": 0.497475, "close": 0.577071, "volume": 9796400}, "trend_line": 0.46232, "activity_lines": {"activity_5": 0.52666, "activity_10": 0.493585, "activity_20": 0.468337, "activity_30": 0.465112}, "trend_signal": 1, "fair_value": 0.739551, "relative_strength": 4.433207, "rate_of_change": 0.468528611538493, "market_dynamics": 1.682795, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59697, "high": 0.656667, "low": 0.562146, "close": 0.641742, "volume": 17514300}, "trend_line": 0.467295, "activity_lines": {"activity_5": 0.569443, "activity_10": 0.525514, "activity_20": 0.485654, "activity_30": 0.476688}, "trend_signal": 1, "fair_value": 0.739722, "relative_strength": 16.271688, "rate_of_change": 1.0760944800138448, "market_dynamics": 1.705653, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.641742, "high": 0.671591, "low": 0.527323, "close": 0.557172, "volume": 16731400}, "trend_line": 0.471772, "activity_lines": {"activity_5": 0.572428, "activity_10": 0.537815, "activity_20": 0.49404, "activity_30": 0.482486}, "trend_signal": 1, "fair_value": 0.739194, "relative_strength": 0.455173, "rate_of_change": 0.9580671738409374, "market_dynamics": 1.698802, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.552197, "high": 0.606919, "low": 0.552197, "close": 0.577071, "volume": 13966800}, "trend_line": 0.476747, "activity_lines": {"activity_5": 0.579392, "activity_10": 0.55075, "activity_20": 0.503824, "activity_30": 0.48928}, "trend_signal": 1, "fair_value": 0.738575, "relative_strength": 3.714147, "rate_of_change": 1.0545348176661504, "market_dynamics": 1.743213, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.582045, "high": 0.606919, "low": 0.497475, "close": 0.50245, "volume": 10566100}, "trend_line": 0.478571, "activity_lines": {"activity_5": 0.55684, "activity_10": 0.547041, "activity_20": 0.506003, "activity_30": 0.490938}, "trend_signal": 1, "fair_value": 0.737228, "relative_strength": -9.127531, "rate_of_change": 0.38259286372018025, "market_dynamics": 1.4834, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.50245, "high": 0.532298, "low": 0.482551, "close": 0.4925, "volume": 6529900}, "trend_line": 0.478902, "activity_lines": {"activity_5": 0.53064, "activity_10": 0.540258, "activity_20": 0.507093, "activity_30": 0.491837}, "trend_signal": 1, "fair_value": 0.735284, "relative_strength": -10.164148, "rate_of_change": 0.06916424104259769, "market_dynamics": 1.076591, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4925, "high": 0.527323, "low": 0.487525, "close": 0.507424, "volume": 4932800}, "trend_line": 0.479897, "activity_lines": {"activity_5": 0.515052, "activity_10": 0.535464, "activity_20": 0.509485, "activity_30": 0.493677}, "trend_signal": 1, "fair_value": 0.733468, "relative_strength": -7.542897, "rate_of_change": 0.2077669335271149, "market_dynamics": 0.734807, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.502449, "high": 0.502449, "low": 0.47, "close": 0.485, "volume": 2141800}, "trend_line": 0.478818, "activity_lines": {"activity_5": 0.500944, "activity_10": 0.525869, "activity_20": 0.509553, "activity_30": 0.494006}, "trend_signal": 1, "fair_value": 0.730663, "relative_strength": -11.800548, "rate_of_change": -0.22483991356478505, "market_dynamics": 0.285779, "expectation": {"probability": 35.6503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.465, "volume": 1819300}, "trend_line": 0.478565, "activity_lines": {"activity_5": 0.484981, "activity_10": 0.513227, "activity_20": 0.507562, "activity_30": 0.493115}, "trend_signal": 1, "fair_value": 0.728292, "relative_strength": -15.782219, "rate_of_change": -0.052838448011562476, "market_dynamics": -0.057595, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 2409900}, "trend_line": 0.478641, "activity_lines": {"activity_5": 0.473157, "activity_10": 0.499538, "activity_20": 0.50456, "activity_30": 0.491594}, "trend_signal": 0, "fair_value": 0.72614, "relative_strength": -16.992763, "rate_of_change": 0.015880810339236044, "market_dynamics": -0.331887, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 2156300}, "trend_line": 0.478389, "activity_lines": {"activity_5": 0.469495, "activity_10": 0.489348, "activity_20": 0.502833, "activity_30": 0.491037}, "trend_signal": 0, "fair_value": 0.724209, "relative_strength": -12.865026, "rate_of_change": -0.05264906265864698, "market_dynamics": -0.569594, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.525, "volume": 3423700}, "trend_line": 0.480633, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.491105, "activity_20": 0.506096, "activity_30": 0.494044}, "trend_signal": 1, "fair_value": 0.722505, "relative_strength": -2.688405, "rate_of_change": 0.4690743307224807, "market_dynamics": -0.619662, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.51, "close": 0.54, "volume": 4022400}, "trend_line": 0.483543, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.497712, "activity_20": 0.510231, "activity_30": 0.497874}, "trend_signal": 1, "fair_value": 0.720584, "relative_strength": -0.667344, "rate_of_change": 0.6054515607542603, "market_dynamics": -0.529412, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 2468100}, "trend_line": 0.485123, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.500995, "activity_20": 0.51176, "activity_30": 0.500226}, "trend_signal": 1, "fair_value": 0.718191, "relative_strength": -4.044536, "rate_of_change": 0.32675480774202625, "market_dynamics": -0.424687, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 2800700}, "trend_line": 0.486036, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.501679, "activity_20": 0.510852, "activity_30": 0.501186}, "trend_signal": 1, "fair_value": 0.715607, "relative_strength": -8.051225, "rate_of_change": 0.1881996936859306, "market_dynamics": -0.388407, "expectation": {"probability": 35.0988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.46, "close": 0.465, "volume": 1994600}, "trend_line": 0.485949, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.496044, "activity_20": 0.50629, "activity_30": 0.499829}, "trend_signal": 1, "fair_value": 0.7133, "relative_strength": -13.235439, "rate_of_change": -0.01789990864874284, "market_dynamics": -0.529598, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 3112600}, "trend_line": 0.486528, "activity_lines": {"activity_5": 0.491, "activity_10": 0.494545, "activity_20": 0.503574, "activity_30": 0.499768}, "trend_signal": 1, "fair_value": 0.711246, "relative_strength": -9.096587, "rate_of_change": 0.11914830568639839, "market_dynamics": -0.619823, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.495, "volume": 1130400}, "trend_line": 0.487938, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.495273, "activity_20": 0.501728, "activity_30": 0.500314}, "trend_signal": 1, "fair_value": 0.709287, "relative_strength": -7.405056, "rate_of_change": 0.2898086029992039, "market_dynamics": -0.700477, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 1162300}, "trend_line": 0.488681, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.492182, "activity_20": 0.498083, "activity_30": 0.499479}, "trend_signal": 0, "fair_value": 0.707294, "relative_strength": -8.937505, "rate_of_change": 0.15227344457697364, "market_dynamics": -0.71279, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 2114400}, "trend_line": 0.490586, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.489818, "activity_20": 0.495069, "activity_30": 0.498919}, "trend_signal": 0, "fair_value": 0.705301, "relative_strength": -7.773169, "rate_of_change": 0.38982485506906256, "market_dynamics": -0.553324, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.425, "close": 0.465, "volume": 2115400}, "trend_line": 0.492157, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.484273, "activity_20": 0.49071, "activity_30": 0.497269}, "trend_signal": 0, "fair_value": 0.703402, "relative_strength": -9.155475, "rate_of_change": 0.32022927682404084, "market_dynamics": -0.583994, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 552600}, "trend_line": 0.493892, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.477909, "activity_20": 0.486408, "activity_30": 0.495194}, "trend_signal": 0, "fair_value": 0.701312, "relative_strength": -10.726048, "rate_of_change": 0.35252978216300623, "market_dynamics": -0.672306, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.465, "volume": 2516400}, "trend_line": 0.496292, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.473636, "activity_20": 0.483448, "activity_30": 0.49333}, "trend_signal": 0, "fair_value": 0.699287, "relative_strength": -8.939109, "rate_of_change": 0.48593619657739207, "market_dynamics": -0.702096, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 1862000}, "trend_line": 0.497694, "activity_lines": {"activity_5": 0.46, "activity_10": 0.468, "activity_20": 0.479499, "activity_30": 0.490343}, "trend_signal": 0, "fair_value": 0.697165, "relative_strength": -10.627677, "rate_of_change": 0.2824949827923912, "market_dynamics": -0.905189, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.465, "volume": 2541000}, "trend_line": 0.498768, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.466364, "activity_20": 0.477583, "activity_30": 0.488234}, "trend_signal": 0, "fair_value": 0.695013, "relative_strength": -7.325387, "rate_of_change": 0.21579524768230354, "market_dynamics": -0.947122, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.45, "close": 0.495, "volume": 3067200}, "trend_line": 0.500178, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.470818, "activity_20": 0.478702, "activity_30": 0.487991}, "trend_signal": 0, "fair_value": 0.693243, "relative_strength": -1.615852, "rate_of_change": 0.2826965643345248, "market_dynamics": -0.777261, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.52, "volume": 4308400}, "trend_line": 0.501923, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.479273, "activity_20": 0.48219, "activity_30": 0.48927}, "trend_signal": 0, "fair_value": 0.691696, "relative_strength": 1.806362, "rate_of_change": 0.3488758002151227, "market_dynamics": -0.379925, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 2940700}, "trend_line": 0.501678, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.485273, "activity_20": 0.484667, "activity_30": 0.489791}, "trend_signal": 0, "fair_value": 0.690179, "relative_strength": -0.141013, "rate_of_change": -0.048812268017215936, "market_dynamics": 0.103195, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.515, "close": 0.54, "volume": 5219000}, "trend_line": 0.502764, "activity_lines": {"activity_5": 0.517, "activity_10": 0.496455, "activity_20": 0.489881, "activity_30": 0.492263}, "trend_signal": 0, "fair_value": 0.689043, "relative_strength": 4.157293, "rate_of_change": 0.21647351488405542, "market_dynamics": 0.74091, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 14716400}, "trend_line": 0.504514, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.508273, "activity_20": 0.49569, "activity_30": 0.495311}, "trend_signal": 0, "fair_value": 0.687972, "relative_strength": 6.654797, "rate_of_change": 0.34807583677431747, "market_dynamics": 1.265963, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.535, "close": 0.605, "volume": 18468100}, "trend_line": 0.505445, "activity_lines": {"activity_5": 0.559, "activity_10": 0.528818, "activity_20": 0.506286, "activity_30": 0.501794}, "trend_signal": 0, "fair_value": 0.687284, "relative_strength": 18.856972, "rate_of_change": 0.18453402680599845, "market_dynamics": 1.526314, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.605, "close": 0.635, "volume": 13244500}, "trend_line": 0.505221, "activity_lines": {"activity_5": 0.589, "activity_10": 0.552273, "activity_20": 0.519095, "activity_30": 0.510152}, "trend_signal": 1, "fair_value": 0.686632, "relative_strength": 26.314081, "rate_of_change": -0.044317383691598884, "market_dynamics": 1.804122, "expectation": {"probability": 38.7967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46c4b9a-06c5-4bf8-a429-e266c2b01668/", "share_image": "https://sharemaestro.com/terminal/f46c4b9a-06c5-4bf8-a429-e266c2b01668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}