{"ticker": {"uuid": "f46dd3ab-6af7-4134-9776-0cf26f4f2ca1", "symbol": "0418", "name": "Founder Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0418 fell 8.22%, moving from 0.73 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.55 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 300000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.702, "activity_10": 0.714182, "activity_20": 0.715952, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 0.709103, "relative_strength": -17.552907, "rate_of_change": -0.5148005148005153, "market_dynamics": 0.243608, "expectation": {"probability": 41.2202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 2070000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.570909, "activity_20": 0.551143, "activity_30": 0.528656}, "trend_signal": 1, "fair_value": 0.55141, "relative_strength": 32.998581, "rate_of_change": 1.7270466321243596, "market_dynamics": 0.586308, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 4566000}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.588545, "activity_20": 0.56219, "activity_30": 0.538925}, "trend_signal": 1, "fair_value": 0.552917, "relative_strength": 32.403411, "rate_of_change": 1.9354851853889223, "market_dynamics": 0.833991, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 2518000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.605636, "activity_20": 0.573476, "activity_30": 0.549226}, "trend_signal": 1, "fair_value": 0.554551, "relative_strength": 41.864565, "rate_of_change": 1.8655575386792305, "market_dynamics": 0.784668, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 1694000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.612909, "activity_20": 0.58019, "activity_30": 0.556344}, "trend_signal": 1, "fair_value": 0.555962, "relative_strength": 32.481816, "rate_of_change": 1.4387825776438408, "market_dynamics": 0.739595, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 4042000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.622182, "activity_20": 0.588214, "activity_30": 0.56428}, "trend_signal": 1, "fair_value": 0.55766, "relative_strength": 39.969437, "rate_of_change": 1.9019342359767852, "market_dynamics": 0.828205, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 4028000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.631455, "activity_20": 0.596429, "activity_30": 0.572226}, "trend_signal": 1, "fair_value": 0.559455, "relative_strength": 33.569069, "rate_of_change": 1.7717189318057058, "market_dynamics": 0.940582, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 3178880}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.658, "activity_10": 0.645818, "activity_20": 0.607571, "activity_30": 0.582151}, "trend_signal": 1, "fair_value": 0.561346, "relative_strength": 43.050975, "rate_of_change": 1.8339435287886223, "market_dynamics": 1.039196, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 3014000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.664, "activity_10": 0.653455, "activity_20": 0.61581, "activity_30": 0.590151}, "trend_signal": 1, "fair_value": 0.563109, "relative_strength": 32.099677, "rate_of_change": 1.6483516483516498, "market_dynamics": 1.161897, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 2306800}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.666, "activity_10": 0.656364, "activity_20": 0.622571, "activity_30": 0.596925}, "trend_signal": 1, "fair_value": 0.564808, "relative_strength": 31.521569, "rate_of_change": 1.2612612612612621, "market_dynamics": 1.106281, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 5562000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.653091, "activity_20": 0.626048, "activity_30": 0.601312}, "trend_signal": 1, "fair_value": 0.566282, "relative_strength": 27.762736, "rate_of_change": 1.1268683274021212, "market_dynamics": 0.873322, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 4696000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.644, "activity_20": 0.626286, "activity_30": 0.603355}, "trend_signal": 1, "fair_value": 0.56766, "relative_strength": 28.473978, "rate_of_change": 0.5866279100457055, "market_dynamics": 0.433978, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 1181000}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.631818, "activity_20": 0.624381, "activity_30": 0.603892}, "trend_signal": 1, "fair_value": 0.568878, "relative_strength": 22.383124, "rate_of_change": 0.4663554132038313, "market_dynamics": -0.141429, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 1074000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.622727, "activity_20": 0.623143, "activity_30": 0.604903}, "trend_signal": 1, "fair_value": 0.570128, "relative_strength": 22.117213, "rate_of_change": 0.5223450506935876, "market_dynamics": -0.660796, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.53, "close": 0.54, "volume": 3370000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.605818, "activity_20": 0.61681, "activity_30": 0.602495}, "trend_signal": 0, "fair_value": 0.571058, "relative_strength": 12.514582, "rate_of_change": 0.2598153925031233, "market_dynamics": -1.04895, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1314000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.590364, "activity_20": 0.610429, "activity_30": 0.599989}, "trend_signal": 0, "fair_value": 0.572051, "relative_strength": 12.296301, "rate_of_change": 0.34552280191350554, "market_dynamics": -1.282454, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.475, "close": 0.49, "volume": 5020000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.567636, "activity_20": 0.599286, "activity_30": 0.594129}, "trend_signal": 0, "fair_value": 0.572756, "relative_strength": 2.26786, "rate_of_change": 0.14358688297669062, "market_dynamics": -1.236144, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.44, "volume": 2157280}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.538727, "activity_20": 0.583571, "activity_30": 0.584989}, "trend_signal": 0, "fair_value": 0.573045, "relative_strength": -7.1459, "rate_of_change": -0.22934084278462716, "market_dynamics": -1.303802, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.4, "close": 0.47, "volume": 657855}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.519818, "activity_20": 0.571095, "activity_30": 0.577871}, "trend_signal": 0, "fair_value": 0.573526, "relative_strength": 0.562875, "rate_of_change": -0.516944581817681, "market_dynamics": -1.364111, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 568000}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.508182, "activity_20": 0.560714, "activity_30": 0.572237}, "trend_signal": 0, "fair_value": 0.574231, "relative_strength": 2.442546, "rate_of_change": -0.4617785576088577, "market_dynamics": -1.337355, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.43, "close": 0.48, "volume": 1232000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.497818, "activity_20": 0.55, "activity_30": 0.566129}, "trend_signal": 0, "fair_value": 0.574872, "relative_strength": 3.604708, "rate_of_change": -0.406148256294525, "market_dynamics": -1.408924, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.475, "volume": 1298000}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.489273, "activity_20": 0.539429, "activity_30": 0.559849}, "trend_signal": 0, "fair_value": 0.575513, "relative_strength": 0.896144, "rate_of_change": -0.43680864112325285, "market_dynamics": -1.366857, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 350500}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.481182, "activity_20": 0.528643, "activity_30": 0.553086}, "trend_signal": 0, "fair_value": 0.576122, "relative_strength": -2.820652, "rate_of_change": -0.3216731919702938, "market_dynamics": -1.370959, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 1006800}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.475182, "activity_20": 0.518738, "activity_30": 0.546441}, "trend_signal": 0, "fair_value": 0.576667, "relative_strength": -0.577064, "rate_of_change": -0.3227112676056292, "market_dynamics": -1.404325, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 1887920}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.469636, "activity_20": 0.50881, "activity_30": 0.539269}, "trend_signal": 0, "fair_value": 0.577212, "relative_strength": -4.504381, "rate_of_change": -0.44156582775046005, "market_dynamics": -1.388418, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 3317600}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.466545, "activity_20": 0.500143, "activity_30": 0.532581}, "trend_signal": 0, "fair_value": 0.577756, "relative_strength": -4.341753, "rate_of_change": -0.4731517012704265, "market_dynamics": -1.208961, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 2834000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.459455, "activity_20": 0.489476, "activity_30": 0.524129}, "trend_signal": 0, "fair_value": 0.578077, "relative_strength": -6.976332, "rate_of_change": -0.5941176470588289, "market_dynamics": -1.055861, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 2876000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.435, "activity_10": 0.449818, "activity_20": 0.477952, "activity_30": 0.514602}, "trend_signal": 0, "fair_value": 0.578365, "relative_strength": -9.104234, "rate_of_change": -0.6575608741417325, "market_dynamics": -0.941294, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 2469000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.422, "activity_10": 0.439818, "activity_20": 0.467286, "activity_30": 0.504989}, "trend_signal": 0, "fair_value": 0.57859, "relative_strength": -12.969515, "rate_of_change": -0.6317689530686026, "market_dynamics": -0.84943, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 2310000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.428273, "activity_20": 0.456452, "activity_30": 0.494634}, "trend_signal": 0, "fair_value": 0.578718, "relative_strength": -14.096749, "rate_of_change": -1.3927338782924576, "market_dynamics": -0.909453, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 1188000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.420364, "activity_20": 0.447857, "activity_30": 0.485419}, "trend_signal": 0, "fair_value": 0.578846, "relative_strength": -15.737125, "rate_of_change": -1.2895310344065314, "market_dynamics": -0.867837, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 1816000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.412091, "activity_20": 0.439405, "activity_30": 0.476011}, "trend_signal": 0, "fair_value": 0.578878, "relative_strength": -15.425013, "rate_of_change": -1.493002483982884, "market_dynamics": -0.754065, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 1108000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.406273, "activity_20": 0.432429, "activity_30": 0.467441}, "trend_signal": 0, "fair_value": 0.579038, "relative_strength": -13.051915, "rate_of_change": -1.61035782150793, "market_dynamics": -0.758786, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 1908000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.397182, "activity_20": 0.423952, "activity_30": 0.457806}, "trend_signal": 0, "fair_value": 0.579103, "relative_strength": -13.664197, "rate_of_change": -1.8612335437956113, "market_dynamics": -0.799729, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.36, "volume": 3628400}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.388, "activity_20": 0.415571, "activity_30": 0.448151}, "trend_signal": 0, "fair_value": 0.578654, "relative_strength": -19.415745, "rate_of_change": -1.7005221056101298, "market_dynamics": -0.832252, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 1904000}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.377818, "activity_20": 0.406619, "activity_30": 0.438086}, "trend_signal": 0, "fair_value": 0.577885, "relative_strength": -20.644357, "rate_of_change": -1.9626746506985988, "market_dynamics": -0.993588, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 2442000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.368818, "activity_20": 0.398119, "activity_30": 0.428333}, "trend_signal": 0, "fair_value": 0.576891, "relative_strength": -22.758594, "rate_of_change": -2.1039687112529974, "market_dynamics": -1.054123, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 1336000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.362364, "activity_20": 0.39081, "activity_30": 0.41957}, "trend_signal": 0, "fair_value": 0.576058, "relative_strength": -24.362142, "rate_of_change": -2.391682767197761, "market_dynamics": -1.112567, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 1683760}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.355273, "activity_20": 0.383, "activity_30": 0.410903}, "trend_signal": 0, "fair_value": 0.575513, "relative_strength": -28.090082, "rate_of_change": -2.379121007898445, "market_dynamics": -1.221661, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1496880}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.34, "activity_10": 0.350364, "activity_20": 0.37631, "activity_30": 0.40328}, "trend_signal": 0, "fair_value": 0.575096, "relative_strength": -26.271924, "rate_of_change": -2.3281903759982674, "market_dynamics": -1.22183, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 2822000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.348182, "activity_20": 0.371286, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.57484, "relative_strength": -22.601894, "rate_of_change": -2.085586592178779, "market_dynamics": -0.954439, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.35, "close": 0.385, "volume": 1958000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353273, "activity_20": 0.370214, "activity_30": 0.393559}, "trend_signal": 0, "fair_value": 0.574776, "relative_strength": -16.374002, "rate_of_change": -1.6356777210515576, "market_dynamics": -0.442355, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.365, "close": 0.435, "volume": 1176000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.367545, "activity_20": 0.374333, "activity_30": 0.393817}, "trend_signal": 0, "fair_value": 0.575032, "relative_strength": -4.161687, "rate_of_change": -1.1213457076566071, "market_dynamics": 0.121919, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 693800}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.383818, "activity_20": 0.380024, "activity_30": 0.395355}, "trend_signal": 0, "fair_value": 0.575192, "relative_strength": -1.125196, "rate_of_change": -1.0951106021817814, "market_dynamics": 0.680317, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.455, "high": 0.61, "low": 0.43, "close": 0.59, "volume": 4354885}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.424091, "activity_20": 0.399119, "activity_30": 0.406226}, "trend_signal": 0, "fair_value": 0.576122, "relative_strength": 27.357538, "rate_of_change": 0.3954922894424744, "market_dynamics": 1.102222, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 1424000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.452909, "activity_20": 0.413762, "activity_30": 0.414409}, "trend_signal": 0, "fair_value": 0.576795, "relative_strength": 18.12803, "rate_of_change": 0.07869233659523833, "market_dynamics": 1.225184, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.45, "close": 0.5, "volume": 2962300}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.468909, "activity_20": 0.423214, "activity_30": 0.419344}, "trend_signal": 0, "fair_value": 0.577244, "relative_strength": 10.345725, "rate_of_change": 0.07863046044864881, "market_dynamics": 1.305224, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 1312000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.481091, "activity_20": 0.431857, "activity_30": 0.423935}, "trend_signal": 0, "fair_value": 0.577404, "relative_strength": 0.34834, "rate_of_change": 0.4327176033956776, "market_dynamics": 1.253821, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.495, "close": 0.55, "volume": 30456000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.500545, "activity_20": 0.445333, "activity_30": 0.431957}, "trend_signal": 1, "fair_value": 0.576442, "relative_strength": 6.277051, "rate_of_change": 0.6263111775166976, "market_dynamics": 1.220746, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 2599760}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.529, "activity_10": 0.514273, "activity_20": 0.457167, "activity_30": 0.439161}, "trend_signal": 1, "fair_value": 0.575032, "relative_strength": 1.52279, "rate_of_change": 0.38918318224371556, "market_dynamics": 1.1743, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1264000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.522545, "activity_20": 0.467333, "activity_30": 0.445613}, "trend_signal": 1, "fair_value": 0.57375, "relative_strength": -3.422048, "rate_of_change": 0.38767441860465807, "market_dynamics": 1.066491, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 2283445}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.523909, "activity_20": 0.474976, "activity_30": 0.450667}, "trend_signal": 1, "fair_value": 0.572276, "relative_strength": -1.9682, "rate_of_change": 0.27011562153233865, "market_dynamics": 1.034838, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1674000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.524818, "activity_20": 0.483, "activity_30": 0.45629}, "trend_signal": 1, "fair_value": 0.570994, "relative_strength": 3.123619, "rate_of_change": 0.42372000286484673, "market_dynamics": 0.83038, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.51, "close": 0.61, "volume": 24240400}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.540545, "activity_20": 0.499, "activity_30": 0.467602}, "trend_signal": 1, "fair_value": 0.570096, "relative_strength": 19.020255, "rate_of_change": 1.1118856503944343, "market_dynamics": 0.93475, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 2404000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.553364, "activity_20": 0.513857, "activity_30": 0.478602}, "trend_signal": 1, "fair_value": 0.569455, "relative_strength": 21.709488, "rate_of_change": 1.175654152445956, "market_dynamics": 0.976348, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 1163200}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.556727, "activity_20": 0.522762, "activity_30": 0.486043}, "trend_signal": 1, "fair_value": 0.56875, "relative_strength": 11.493321, "rate_of_change": 0.7495496630062565, "market_dynamics": 0.93478, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 2554000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.559909, "activity_20": 0.530643, "activity_30": 0.493269}, "trend_signal": 1, "fair_value": 0.568045, "relative_strength": 13.535148, "rate_of_change": 0.9671874999999946, "market_dynamics": 0.878637, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 802000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.567455, "activity_20": 0.540333, "activity_30": 0.502151}, "trend_signal": 1, "fair_value": 0.567147, "relative_strength": 19.213118, "rate_of_change": 1.3264563938514338, "market_dynamics": 0.615846, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 2972000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.567818, "activity_20": 0.546, "activity_30": 0.50871}, "trend_signal": 1, "fair_value": 0.566122, "relative_strength": 10.31619, "rate_of_change": 1.1273462744336613, "market_dynamics": 0.337128, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 1260000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.566182, "activity_20": 0.549643, "activity_30": 0.51429}, "trend_signal": 1, "fair_value": 0.565417, "relative_strength": 14.157089, "rate_of_change": 1.150593311758355, "market_dynamics": 0.146799, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 854000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.569818, "activity_20": 0.555143, "activity_30": 0.521462}, "trend_signal": 1, "fair_value": 0.565288, "relative_strength": 23.149966, "rate_of_change": 1.279773394790897, "market_dynamics": 0.051123, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 2500000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.568909, "activity_20": 0.557643, "activity_30": 0.526957}, "trend_signal": 1, "fair_value": 0.565096, "relative_strength": 19.495981, "rate_of_change": 1.193472231289733, "market_dynamics": -0.090957, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 726000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.568909, "activity_20": 0.560262, "activity_30": 0.532731}, "trend_signal": 1, "fair_value": 0.565096, "relative_strength": 20.572607, "rate_of_change": 1.2139438085327852, "market_dynamics": -0.141269, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 3050869}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.558, "activity_10": 0.562545, "activity_20": 0.559381, "activity_30": 0.536194}, "trend_signal": 1, "fair_value": 0.564904, "relative_strength": 12.189595, "rate_of_change": 1.1652509700143683, "market_dynamics": -0.210822, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 2844800}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.555636, "activity_20": 0.557119, "activity_30": 0.538645}, "trend_signal": 1, "fair_value": 0.564519, "relative_strength": 9.120184, "rate_of_change": 1.1518292682926896, "market_dynamics": -0.38505, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 182000}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.536, "activity_10": 0.548364, "activity_20": 0.55419, "activity_30": 0.540086}, "trend_signal": 1, "fair_value": 0.563942, "relative_strength": 5.051474, "rate_of_change": 1.1720688733630964, "market_dynamics": -0.547014, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 144000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.543636, "activity_20": 0.552357, "activity_30": 0.541796}, "trend_signal": 1, "fair_value": 0.56125, "relative_strength": 10.360263, "rate_of_change": 1.2577954319761735, "market_dynamics": -0.671936, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.77, "low": 0.52, "close": 0.73, "volume": 20664000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.575818, "activity_20": 0.569429, "activity_30": 0.556}, "trend_signal": 1, "fair_value": 0.560865, "relative_strength": 51.360156, "rate_of_change": 2.5172948789113323, "market_dynamics": -0.288682, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.69, "close": 0.73, "volume": 25268000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.605455, "activity_20": 0.585381, "activity_30": 0.569376}, "trend_signal": 1, "fair_value": 0.560737, "relative_strength": 42.716854, "rate_of_change": 2.5190034955334872, "market_dynamics": 0.178297, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 8400000}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.676, "activity_10": 0.624727, "activity_20": 0.596667, "activity_30": 0.579323}, "trend_signal": 1, "fair_value": 0.560224, "relative_strength": 18.665275, "rate_of_change": 2.1773574975785337, "market_dynamics": 0.646921, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.62, "close": 0.7, "volume": 7889000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.696, "activity_10": 0.643273, "activity_20": 0.60819, "activity_30": 0.589161}, "trend_signal": 1, "fair_value": 0.559327, "relative_strength": 8.951424, "rate_of_change": 2.130958904109586, "market_dynamics": 1.110725, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 12852000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.657818, "activity_20": 0.617952, "activity_30": 0.597602}, "trend_signal": 1, "fair_value": 0.558109, "relative_strength": 14.512166, "rate_of_change": 1.8180615093523063, "market_dynamics": 1.115796, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.68, "close": 0.8, "volume": 22010000}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.69, "activity_20": 0.637333, "activity_30": 0.612484}, "trend_signal": 1, "fair_value": 0.557724, "relative_strength": 34.666735, "rate_of_change": 2.137062141137092, "market_dynamics": 1.206712, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 7386000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.718, "activity_20": 0.655381, "activity_30": 0.626581}, "trend_signal": 1, "fair_value": 0.557019, "relative_strength": 35.015632, "rate_of_change": 2.0063628546861536, "market_dynamics": 1.26707, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.9, "volume": 23486000}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.812, "activity_10": 0.759455, "activity_20": 0.682048, "activity_30": 0.646376}, "trend_signal": 1, "fair_value": 0.556699, "relative_strength": 50.743357, "rate_of_change": 1.7420052025820785, "market_dynamics": 1.398214, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.83, "close": 0.86, "volume": 12426000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.786909, "activity_20": 0.703524, "activity_30": 0.662925}, "trend_signal": 1, "fair_value": 0.555994, "relative_strength": 41.154469, "rate_of_change": 1.7121789560894656, "market_dynamics": 1.467519, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 5949600}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.81, "activity_20": 0.724524, "activity_30": 0.679452}, "trend_signal": 1, "fair_value": 0.555801, "relative_strength": 50.522003, "rate_of_change": 2.0093413029276803, "market_dynamics": 1.337179, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 2398400}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.825091, "activity_20": 0.743095, "activity_30": 0.694538}, "trend_signal": 1, "fair_value": 0.555801, "relative_strength": 48.532783, "rate_of_change": 1.9429321570763085, "market_dynamics": 1.250007, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 1158000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.837818, "activity_20": 0.760381, "activity_30": 0.708839}, "trend_signal": 1, "fair_value": 0.555801, "relative_strength": 45.313937, "rate_of_change": 1.6189042396366715, "market_dynamics": 1.076411, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.74, "close": 0.77, "volume": 2278000}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.831818, "activity_20": 0.767667, "activity_30": 0.716667}, "trend_signal": 1, "fair_value": 0.554968, "relative_strength": 26.122977, "rate_of_change": 1.1818082313421312, "market_dynamics": 0.764028, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 4542000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.822545, "activity_20": 0.772952, "activity_30": 0.723355}, "trend_signal": 1, "fair_value": 0.554199, "relative_strength": 22.757548, "rate_of_change": 1.1681570178552623, "market_dynamics": 0.435919, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76, "high": 0.89, "low": 0.75, "close": 0.89, "volume": 8036100}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.835818, "activity_20": 0.789762, "activity_30": 0.737935}, "trend_signal": 1, "fair_value": 0.554583, "relative_strength": 43.686589, "rate_of_change": 1.9076807228915638, "market_dynamics": 0.241243, "expectation": {"probability": 36.195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.88, "close": 1.01, "volume": 10920000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.886, "activity_10": 0.867273, "activity_20": 0.816429, "activity_30": 0.759441}, "trend_signal": 1, "fair_value": 0.555545, "relative_strength": 57.474156, "rate_of_change": 2.413742653328732, "market_dynamics": 0.212832, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 26927600}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.904, "activity_20": 0.845762, "activity_30": 0.783118}, "trend_signal": 1, "fair_value": 0.557147, "relative_strength": 65.043274, "rate_of_change": 2.1645021645021667, "market_dynamics": 0.539965, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 19433000}, "trend_line": 0.725, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.946909, "activity_20": 0.878333, "activity_30": 0.809699}, "trend_signal": 1, "fair_value": 0.559135, "relative_strength": 77.142719, "rate_of_change": 2.401129943502827, "market_dynamics": 0.939417, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.04, "close": 1.15, "volume": 18614000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 1.088, "activity_10": 0.991273, "activity_20": 0.910952, "activity_30": 0.837118}, "trend_signal": 1, "fair_value": 0.561378, "relative_strength": 73.582448, "rate_of_change": 2.7126896551724125, "market_dynamics": 1.230985, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 11760498}, "trend_line": 0.764333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.030364, "activity_20": 0.940571, "activity_30": 0.863269}, "trend_signal": 1, "fair_value": 0.563622, "relative_strength": 66.130661, "rate_of_change": 2.6409119781056596, "market_dynamics": 1.308762, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 1188000}, "trend_line": 0.783, "activity_lines": {"activity_5": 1.14, "activity_10": 1.064364, "activity_20": 0.967238, "activity_30": 0.888151}, "trend_signal": 1, "fair_value": 0.565865, "relative_strength": 61.701847, "rate_of_change": 2.4422601143742306, "market_dynamics": 1.183107, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.97, "close": 1.01, "volume": 3105680}, "trend_line": 0.798, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.067636, "activity_20": 0.978571, "activity_30": 0.902796}, "trend_signal": 1, "fair_value": 0.567788, "relative_strength": 33.991921, "rate_of_change": 1.915708812260538, "market_dynamics": 0.848746, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.87, "close": 1.0, "volume": 14205785}, "trend_line": 0.813, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.066364, "activity_20": 0.987619, "activity_30": 0.915828}, "trend_signal": 1, "fair_value": 0.569519, "relative_strength": 22.421086, "rate_of_change": 1.8796992481202885, "market_dynamics": 0.550801, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.95, "close": 0.97, "volume": 8277440}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.022, "activity_10": 1.055455, "activity_20": 0.992333, "activity_30": 0.925957}, "trend_signal": 1, "fair_value": 0.570929, "relative_strength": 13.128453, "rate_of_change": 1.5990159901599033, "market_dynamics": 0.159763, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 1842000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.97, "activity_10": 1.028, "activity_20": 0.989095, "activity_30": 0.930731}, "trend_signal": 1, "fair_value": 0.572212, "relative_strength": 6.370269, "rate_of_change": 1.3720338983050893, "market_dynamics": -0.336142, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 1782000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.000364, "activity_20": 0.984857, "activity_30": 0.934774}, "trend_signal": 1, "fair_value": 0.573494, "relative_strength": -0.112262, "rate_of_change": 1.313694790483596, "market_dynamics": -0.638138, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 2861228}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.972909, "activity_20": 0.97919, "activity_30": 0.937462}, "trend_signal": 1, "fair_value": 0.575032, "relative_strength": -0.8278, "rate_of_change": 1.3752854126858183, "market_dynamics": -0.936759, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.76, "close": 0.82, "volume": 2190000}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.935818, "activity_20": 0.966429, "activity_30": 0.934882}, "trend_signal": 1, "fair_value": 0.575994, "relative_strength": -7.975244, "rate_of_change": 1.1240697674418583, "market_dynamics": -1.153306, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.75, "close": 0.82, "volume": 1288400}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.904182, "activity_20": 0.954048, "activity_30": 0.931677}, "trend_signal": 0, "fair_value": 0.576891, "relative_strength": -7.311208, "rate_of_change": 1.149865408253965, "market_dynamics": -1.23205, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 1860000}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.873091, "activity_20": 0.939, "activity_30": 0.925892}, "trend_signal": 0, "fair_value": 0.57766, "relative_strength": -8.415263, "rate_of_change": 0.985145515291589, "market_dynamics": -1.286008, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.68, "close": 0.99, "volume": 20270000}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.884909, "activity_20": 0.943381, "activity_30": 0.932452}, "trend_signal": 0, "fair_value": 0.57984, "relative_strength": 24.473983, "rate_of_change": 0.9756476456463938, "market_dynamics": -1.102457, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 2269002}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.890545, "activity_20": 0.942381, "activity_30": 0.935226}, "trend_signal": 0, "fair_value": 0.581955, "relative_strength": 14.772084, "rate_of_change": 0.7803790412486071, "market_dynamics": -1.020388, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 128000}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.892, "activity_20": 0.938143, "activity_30": 0.935613}, "trend_signal": 0, "fair_value": 0.583878, "relative_strength": 7.428211, "rate_of_change": 0.8111725663716729, "market_dynamics": -0.936024, "expectation": {"probability": 33.5742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.83, "close": 0.88, "volume": 366000}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.889636, "activity_20": 0.930381, "activity_30": 0.933591}, "trend_signal": 0, "fair_value": 0.585801, "relative_strength": 0.997546, "rate_of_change": 0.658376246662856, "market_dynamics": -0.85784, "expectation": {"probability": 33.3148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.9, "close": 1.02, "volume": 5488000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.914364, "activity_20": 0.935381, "activity_30": 0.940215}, "trend_signal": 0, "fair_value": 0.588494, "relative_strength": 14.291129, "rate_of_change": 1.199128342706521, "market_dynamics": -0.807341, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.91, "close": 0.92, "volume": 3728000}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.918727, "activity_20": 0.930238, "activity_30": 0.939677}, "trend_signal": 0, "fair_value": 0.590545, "relative_strength": 0.369907, "rate_of_change": 0.43087986746135315, "market_dynamics": -0.644395, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 1407800}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.922727, "activity_20": 0.925524, "activity_30": 0.938882}, "trend_signal": 0, "fair_value": 0.592596, "relative_strength": -1.279347, "rate_of_change": 0.4290312581448906, "market_dynamics": -0.459354, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 1772000}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.931636, "activity_20": 0.924333, "activity_30": 0.939763}, "trend_signal": 0, "fair_value": 0.594647, "relative_strength": 2.701546, "rate_of_change": 0.17803495124063493, "market_dynamics": -0.198114, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.9, "close": 0.99, "volume": 2750000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.958, "activity_10": 0.945455, "activity_20": 0.927762, "activity_30": 0.943118}, "trend_signal": 0, "fair_value": 0.596635, "relative_strength": 4.339955, "rate_of_change": 0.46194029850746604, "market_dynamics": -0.092557, "expectation": {"probability": 32.396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.97, "close": 1.04, "volume": 8856000}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.965273, "activity_20": 0.936714, "activity_30": 0.949419}, "trend_signal": 0, "fair_value": 0.599391, "relative_strength": 8.651502, "rate_of_change": 0.6013797670250302, "market_dynamics": 0.187627, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.02, "close": 1.13, "volume": 8358000}, "trend_line": 0.957, "activity_lines": {"activity_5": 1.04, "activity_10": 0.996909, "activity_20": 0.954762, "activity_30": 0.961161}, "trend_signal": 0, "fair_value": 0.602724, "relative_strength": 18.902557, "rate_of_change": 0.9493670886075958, "market_dynamics": 0.530951, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.03, "close": 1.11, "volume": 4356000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.022364, "activity_20": 0.971, "activity_30": 0.971032}, "trend_signal": 1, "fair_value": 0.606058, "relative_strength": 12.418271, "rate_of_change": 0.8707419017763882, "market_dynamics": 0.750967, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.09, "close": 1.14, "volume": 11534000}, "trend_line": 0.977667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.050182, "activity_20": 0.989619, "activity_30": 0.982301}, "trend_signal": 1, "fair_value": 0.609647, "relative_strength": 16.433976, "rate_of_change": 1.2776938113583558, "market_dynamics": 0.974107, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.99, "close": 1.03, "volume": 14134000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.053818, "activity_20": 0.997095, "activity_30": 0.985677}, "trend_signal": 0, "fair_value": 0.613045, "relative_strength": 3.638129, "rate_of_change": 0.9205588405868265, "market_dynamics": 0.985284, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 3818400}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.045636, "activity_20": 0.999524, "activity_30": 0.985247}, "trend_signal": 0, "fair_value": 0.616058, "relative_strength": -4.470417, "rate_of_change": 0.30405395133312485, "market_dynamics": 0.716352, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 1210000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.041818, "activity_20": 1.003476, "activity_30": 0.985914}, "trend_signal": 0, "fair_value": 0.619327, "relative_strength": -4.916404, "rate_of_change": -0.033748725581427434, "market_dynamics": 0.476395, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 1227600}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.996, "activity_10": 1.029273, "activity_20": 1.003143, "activity_30": 0.984022}, "trend_signal": 0, "fair_value": 0.622564, "relative_strength": -5.708219, "rate_of_change": -0.33689364450594794, "market_dynamics": 0.075768, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 1618000}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.014182, "activity_20": 1.001524, "activity_30": 0.981699}, "trend_signal": 0, "fair_value": 0.625513, "relative_strength": -8.214611, "rate_of_change": -0.5747464503042574, "market_dynamics": -0.269789, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 1256000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.991818, "activity_20": 0.995476, "activity_30": 0.977161}, "trend_signal": 0, "fair_value": 0.628205, "relative_strength": -13.710578, "rate_of_change": -0.8160492404111671, "market_dynamics": -0.528386, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.76, "close": 0.79, "volume": 2629310}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.949091, "activity_20": 0.977571, "activity_30": 0.965398}, "trend_signal": 0, "fair_value": 0.630064, "relative_strength": -25.330899, "rate_of_change": -1.2341450922677735, "market_dynamics": -0.836583, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.79, "close": 0.85, "volume": 2754000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.921818, "activity_20": 0.965381, "activity_30": 0.95828}, "trend_signal": 0, "fair_value": 0.63234, "relative_strength": -19.008081, "rate_of_change": -1.0413054638339003, "market_dynamics": -1.01334, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.76, "close": 0.8, "volume": 1822000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.890545, "activity_20": 0.949095, "activity_30": 0.948581}, "trend_signal": 0, "fair_value": 0.634327, "relative_strength": -24.830742, "rate_of_change": -0.7365839132177886, "market_dynamics": -1.197802, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 1652000}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.863091, "activity_20": 0.932524, "activity_30": 0.938688}, "trend_signal": 0, "fair_value": 0.636314, "relative_strength": -28.100183, "rate_of_change": -0.7420497321730509, "market_dynamics": -1.253509, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 2709400}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.842, "activity_20": 0.916524, "activity_30": 0.929247}, "trend_signal": 0, "fair_value": 0.638782, "relative_strength": -28.186277, "rate_of_change": -0.6407976649333096, "market_dynamics": -1.211169, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.66, "close": 0.71, "volume": 3270000}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.810727, "activity_20": 0.893333, "activity_30": 0.915032}, "trend_signal": 0, "fair_value": 0.641026, "relative_strength": -34.237422, "rate_of_change": -0.6807239988262184, "market_dynamics": -1.285797, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.68, "close": 0.75, "volume": 1418000}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.756, "activity_10": 0.791636, "activity_20": 0.875429, "activity_30": 0.903806}, "trend_signal": 0, "fair_value": 0.643494, "relative_strength": -33.026267, "rate_of_change": -0.5411255411255417, "market_dynamics": -1.296792, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 936000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.766182, "activity_20": 0.852619, "activity_30": 0.889032}, "trend_signal": 0, "fair_value": 0.645673, "relative_strength": -36.205634, "rate_of_change": -0.7254624591947866, "market_dynamics": -1.366097, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.66, "close": 0.72, "volume": 2424000}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.751091, "activity_20": 0.833762, "activity_30": 0.876624}, "trend_signal": 0, "fair_value": 0.648077, "relative_strength": -30.357901, "rate_of_change": -0.3653271338425684, "market_dynamics": -1.36346, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 1684400}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.747455, "activity_20": 0.81981, "activity_30": 0.867011}, "trend_signal": 0, "fair_value": 0.650737, "relative_strength": -28.726528, "rate_of_change": -0.22002200220022022, "market_dynamics": -1.236336, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 2392000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.752, "activity_10": 0.752, "activity_20": 0.80981, "activity_30": 0.859462}, "trend_signal": 0, "fair_value": 0.653237, "relative_strength": -24.712374, "rate_of_change": 0.0, "market_dynamics": -1.024199, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 1447112}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.758364, "activity_20": 0.801952, "activity_30": 0.852559}, "trend_signal": 0, "fair_value": 0.655929, "relative_strength": -24.337871, "rate_of_change": -0.6982359426681404, "market_dynamics": -0.718871, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.77, "close": 0.84, "volume": 1820000}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.772909, "activity_20": 0.799476, "activity_30": 0.848645}, "trend_signal": 0, "fair_value": 0.658974, "relative_strength": -21.046874, "rate_of_change": -0.3701701072649435, "market_dynamics": -0.377936, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 3921000}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.84, "activity_10": 0.797636, "activity_20": 0.804, "activity_30": 0.848817}, "trend_signal": 0, "fair_value": 0.662308, "relative_strength": -10.482518, "rate_of_change": -0.037109969208758364, "market_dynamics": 0.087049, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.87, "close": 0.93, "volume": 1972500}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.825818, "activity_20": 0.812524, "activity_30": 0.850946}, "trend_signal": 0, "fair_value": 0.665705, "relative_strength": -9.420767, "rate_of_change": 0.1858416945373438, "market_dynamics": 0.412886, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.79, "close": 0.95, "volume": 2442000}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.855091, "activity_20": 0.823429, "activity_30": 0.854258}, "trend_signal": 0, "fair_value": 0.669583, "relative_strength": -8.171044, "rate_of_change": -0.25971800455563043, "market_dynamics": 0.728943, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.8, "close": 0.89, "volume": 1541000}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.869091, "activity_20": 0.828762, "activity_30": 0.853849}, "trend_signal": 0, "fair_value": 0.672917, "relative_strength": -13.45294, "rate_of_change": -0.11156567927321664, "market_dynamics": 0.82208, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 660000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.882364, "activity_20": 0.835571, "activity_30": 0.854151}, "trend_signal": 0, "fair_value": 0.676154, "relative_strength": -11.069063, "rate_of_change": -0.07438573134242292, "market_dynamics": 0.687952, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 176000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.880909, "activity_20": 0.836952, "activity_30": 0.850624}, "trend_signal": 0, "fair_value": 0.678974, "relative_strength": -16.68914, "rate_of_change": -0.4098731706880857, "market_dynamics": 0.524271, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 452240}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.856, "activity_10": 0.871818, "activity_20": 0.836, "activity_30": 0.845398}, "trend_signal": 0, "fair_value": 0.681282, "relative_strength": -20.351406, "rate_of_change": -0.673400673400674, "market_dynamics": 0.326986, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 1574160}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.83, "activity_10": 0.86, "activity_20": 0.834571, "activity_30": 0.839914}, "trend_signal": 0, "fair_value": 0.68359, "relative_strength": -19.887556, "rate_of_change": -0.9039548022598878, "market_dynamics": 0.231853, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.73, "close": 0.8, "volume": 1362000}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.814, "activity_10": 0.848, "activity_20": 0.833095, "activity_30": 0.834946}, "trend_signal": 0, "fair_value": 0.685513, "relative_strength": -20.556785, "rate_of_change": -1.2542759407069566, "market_dynamics": 0.164807, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 439200}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.836, "activity_20": 0.831857, "activity_30": 0.830688}, "trend_signal": 0, "fair_value": 0.687436, "relative_strength": -19.13731, "rate_of_change": -1.1931870669746, "market_dynamics": 0.094153, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 742000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.819273, "activity_20": 0.827762, "activity_30": 0.825161}, "trend_signal": 0, "fair_value": 0.689167, "relative_strength": -22.828215, "rate_of_change": -1.4414486009160055, "market_dynamics": -0.067103, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 830000}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.801273, "activity_20": 0.821857, "activity_30": 0.81914}, "trend_signal": 0, "fair_value": 0.690801, "relative_strength": -21.683408, "rate_of_change": -1.1066802793202728, "market_dynamics": -0.302401, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 919200}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.786545, "activity_20": 0.816143, "activity_30": 0.81372}, "trend_signal": 0, "fair_value": 0.692532, "relative_strength": -21.031594, "rate_of_change": -0.9193045563549137, "market_dynamics": -0.541691, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 77600}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.771818, "activity_20": 0.808333, "activity_30": 0.807505}, "trend_signal": 0, "fair_value": 0.694231, "relative_strength": -22.116897, "rate_of_change": -1.0891492896931392, "market_dynamics": -0.786319, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 1354000}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.750909, "activity_20": 0.795857, "activity_30": 0.798645}, "trend_signal": 0, "fair_value": 0.695513, "relative_strength": -27.504966, "rate_of_change": -1.1418846418779036, "market_dynamics": -0.900635, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 1198000}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.694, "activity_10": 0.728545, "activity_20": 0.780571, "activity_30": 0.788452}, "trend_signal": 0, "fair_value": 0.69609, "relative_strength": -27.885112, "rate_of_change": -1.2376237623762387, "market_dynamics": -0.984455, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 3038000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.7, "activity_10": 0.724182, "activity_20": 0.773238, "activity_30": 0.784065}, "trend_signal": 0, "fair_value": 0.697115, "relative_strength": -17.698243, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.870035, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 2934000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.712182, "activity_20": 0.761286, "activity_30": 0.776839}, "trend_signal": 0, "fair_value": 0.697949, "relative_strength": -22.43401, "rate_of_change": -0.4630050505050614, "market_dynamics": -0.723303, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.67, "close": 0.71, "volume": 976000}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.707818, "activity_20": 0.752714, "activity_30": 0.771785}, "trend_signal": 0, "fair_value": 0.698974, "relative_strength": -17.656702, "rate_of_change": -0.5918818570324912, "market_dynamics": -0.651263, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 586000}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.706, "activity_10": 0.706909, "activity_20": 0.745524, "activity_30": 0.767677}, "trend_signal": 0, "fair_value": 0.700256, "relative_strength": -16.770724, "rate_of_change": -0.340323121938269, "market_dynamics": -0.518154, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 240000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.707455, "activity_20": 0.738905, "activity_30": 0.763742}, "trend_signal": 0, "fair_value": 0.701538, "relative_strength": -18.378266, "rate_of_change": -0.29871959026888983, "market_dynamics": -0.557771, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 446000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.716182, "activity_20": 0.736952, "activity_30": 0.762538}, "trend_signal": 0, "fair_value": 0.703013, "relative_strength": -13.999823, "rate_of_change": -0.12842460255796134, "market_dynamics": -0.413763, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.71, "volume": 296000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.715636, "activity_20": 0.731048, "activity_30": 0.758172}, "trend_signal": 0, "fair_value": 0.704103, "relative_strength": -18.440825, "rate_of_change": 0.0, "market_dynamics": -0.288875, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 1080000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.719455, "activity_20": 0.72819, "activity_30": 0.755097}, "trend_signal": 0, "fair_value": 0.705385, "relative_strength": -14.961518, "rate_of_change": -0.08576935886439481, "market_dynamics": -0.075638, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.69, "close": 0.77, "volume": 1042000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.730545, "activity_20": 0.729905, "activity_30": 0.754645}, "trend_signal": 0, "fair_value": 0.706987, "relative_strength": -11.611767, "rate_of_change": 0.34324324324324, "market_dynamics": 0.21548, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 1222000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.725455, "activity_20": 0.724619, "activity_30": 0.74886}, "trend_signal": 0, "fair_value": 0.708141, "relative_strength": -18.873612, "rate_of_change": -0.12825988531001067, "market_dynamics": 0.258404, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 560000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723273, "activity_20": 0.721952, "activity_30": 0.74443}, "trend_signal": 0, "fair_value": 0.708718, "relative_strength": -14.796397, "rate_of_change": -0.21408381246411806, "market_dynamics": 0.351482, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 300000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.702, "activity_10": 0.714182, "activity_20": 0.715952, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 0.709103, "relative_strength": -17.552907, "rate_of_change": -0.5148005148005153, "market_dynamics": 0.243608, "expectation": {"probability": 41.2202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46dd3ab-6af7-4134-9776-0cf26f4f2ca1/", "share_image": "https://sharemaestro.com/terminal/f46dd3ab-6af7-4134-9776-0cf26f4f2ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}