{"ticker": {"uuid": "f46ea40d-ddd2-4b67-a9ad-18687e6976c6", "symbol": "301449", "name": "Shenzhen Tiansu Calibration and Testing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301449 fell 25.33%, moving from 83.15 to 62.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.09"}, {"label": "12-Week Change", "value": "-25.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.519997, "high": 70.190002, "low": 61.16, "close": 62.09, "volume": 5033349}, "trend_line": null, "activity_lines": {"activity_5": 67.448, "activity_10": 70.810182, "activity_20": 74.195334, "activity_30": null}, "trend_signal": 0, "fair_value": 78.851364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 78.5, "high": 150.990005, "low": 75.699997, "close": 114.650002, "volume": 39554363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 108.010002, "low": 83.910004, "close": 84.43, "volume": 21535904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.43, "high": 87.510002, "low": 80.480003, "close": 84.239998, "volume": 21046759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 90.129997, "low": 80.599998, "close": 84.050003, "volume": 17824390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.842501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.360001, "high": 88.669998, "low": 82.010002, "close": 85.300003, "volume": 17423835}, "trend_line": null, "activity_lines": {"activity_5": 86.595335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.534001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 76.0, "close": 77.809998, "volume": 7938687}, "trend_line": null, "activity_lines": {"activity_5": 82.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 79.459999, "low": 76.900002, "close": 78.349998, "volume": 4182220}, "trend_line": null, "activity_lines": {"activity_5": 80.748666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.975715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.860001, "high": 81.349998, "low": 77.75, "close": 77.75, "volume": 4739386}, "trend_line": null, "activity_lines": {"activity_5": 79.348666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.300003, "high": 81.220001, "low": 77.879997, "close": 80.099998, "volume": 3521791}, "trend_line": null, "activity_lines": {"activity_5": 79.164666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.300003, "high": 79.580002, "low": 72.519997, "close": 74.660004, "volume": 4681953}, "trend_line": null, "activity_lines": {"activity_5": 77.430667, "activity_10": 80.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.489998, "high": 85.18, "low": 72.949997, "close": 83.150002, "volume": 11044332}, "trend_line": null, "activity_lines": {"activity_5": 79.236001, "activity_10": 79.889092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.044546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.599998, "high": 104.0, "low": 81.440002, "close": 81.599998, "volume": 24211660}, "trend_line": null, "activity_lines": {"activity_5": 80.168667, "activity_10": 80.001091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.840834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.010002, "high": 85.550003, "low": 75.5, "close": 77.120003, "volume": 12820068}, "trend_line": null, "activity_lines": {"activity_5": 79.391335, "activity_10": 79.350001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.323847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.480003, "high": 78.489998, "low": 72.639999, "close": 72.82, "volume": 7616656}, "trend_line": null, "activity_lines": {"activity_5": 77.222668, "activity_10": 78.046546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.573572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.830002, "high": 77.25, "low": 72.529999, "close": 76.709999, "volume": 4973872}, "trend_line": null, "activity_lines": {"activity_5": 76.836, "activity_10": 77.654546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.182667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.480003, "high": 83.779999, "low": 76.019997, "close": 80.0, "volume": 11589307}, "trend_line": null, "activity_lines": {"activity_5": 77.409333, "activity_10": 78.016909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.800003, "high": 82.900002, "low": 78.010002, "close": 79.970001, "volume": 8586076}, "trend_line": null, "activity_lines": {"activity_5": 78.182667, "activity_10": 78.334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.924118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.949997, "high": 79.949997, "low": 67.699997, "close": 68.019997, "volume": 6503880}, "trend_line": null, "activity_lines": {"activity_5": 75.081332, "activity_10": 76.448909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.099998, "high": 72.580002, "low": 68.099998, "close": 72.300003, "volume": 3893417}, "trend_line": null, "activity_lines": {"activity_5": 74.013334, "activity_10": 75.518909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.68579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.300003, "high": 74.0, "low": 69.029999, "close": 69.790001, "volume": 4548392}, "trend_line": null, "activity_lines": {"activity_5": 72.143334, "activity_10": 74.274364, "activity_20": 76.683953, "activity_30": null}, "trend_signal": 0, "fair_value": 80.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.800003, "high": 72.639999, "low": 68.540001, "close": 69.82, "volume": 4030499}, "trend_line": null, "activity_lines": {"activity_5": 70.744667, "activity_10": 73.123819, "activity_20": 75.701, "activity_30": null}, "trend_signal": 0, "fair_value": 79.649524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.519997, "high": 70.190002, "low": 61.16, "close": 62.09, "volume": 5033349}, "trend_line": null, "activity_lines": {"activity_5": 67.448, "activity_10": 70.810182, "activity_20": 74.195334, "activity_30": null}, "trend_signal": 0, "fair_value": 78.851364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46ea40d-ddd2-4b67-a9ad-18687e6976c6/", "share_image": "https://sharemaestro.com/terminal/f46ea40d-ddd2-4b67-a9ad-18687e6976c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}