{"ticker": {"uuid": "f46ea40d-ddd2-4b67-a9ad-18687e6976c6", "symbol": "301449", "name": "Shenzhen Tiansu Calibration and Testing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301449 fell 30.71%, moving from 47.93 to 33.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.21"}, {"label": "12-Week Change", "value": "-30.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.48, "high": 35.48, "low": 32.84, "close": 33.209999, "volume": 4509581}, "trend_line": null, "activity_lines": {"activity_5": 36.084, "activity_10": 38.763029, "activity_20": 45.396915, "activity_30": null}, "trend_signal": 0, "fair_value": 63.273416, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11286, "expectation": {"probability": 40.4355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 78.5, "high": 150.990005, "low": 75.699997, "close": 114.650002, "volume": 39554363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0, "high": 108.010002, "low": 83.910004, "close": 84.43, "volume": 21535904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.43, "high": 87.510002, "low": 80.480003, "close": 84.239998, "volume": 21046759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 90.129997, "low": 80.599998, "close": 84.050003, "volume": 17824390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.842501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.360001, "high": 88.669998, "low": 82.010002, "close": 85.300003, "volume": 17423835}, "trend_line": null, "activity_lines": {"activity_5": 86.595335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.534001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 76.0, "close": 77.809998, "volume": 7938687}, "trend_line": null, "activity_lines": {"activity_5": 82.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 79.459999, "low": 76.900002, "close": 78.349998, "volume": 4182220}, "trend_line": null, "activity_lines": {"activity_5": 80.748666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.975715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.860001, "high": 81.349998, "low": 77.75, "close": 77.75, "volume": 4739386}, "trend_line": null, "activity_lines": {"activity_5": 79.348666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.300003, "high": 81.220001, "low": 77.879997, "close": 80.099998, "volume": 3521791}, "trend_line": null, "activity_lines": {"activity_5": 79.164666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.300003, "high": 79.580002, "low": 72.519997, "close": 74.660004, "volume": 4681953}, "trend_line": null, "activity_lines": {"activity_5": 77.430667, "activity_10": 80.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.489998, "high": 85.18, "low": 72.949997, "close": 83.150002, "volume": 11044332}, "trend_line": null, "activity_lines": {"activity_5": 79.236001, "activity_10": 79.889092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.044546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.599998, "high": 104.0, "low": 81.440002, "close": 81.599998, "volume": 24211660}, "trend_line": null, "activity_lines": {"activity_5": 80.168667, "activity_10": 80.001091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.840834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.010002, "high": 85.550003, "low": 75.5, "close": 77.120003, "volume": 12820068}, "trend_line": null, "activity_lines": {"activity_5": 79.391335, "activity_10": 79.350001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.323847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.480003, "high": 78.489998, "low": 72.639999, "close": 72.82, "volume": 7616656}, "trend_line": null, "activity_lines": {"activity_5": 77.222668, "activity_10": 78.046546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.573572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.317982, "high": 54.432433, "low": 51.106593, "close": 54.051937, "volume": 6963419}, "trend_line": null, "activity_lines": {"activity_5": 69.283313, "activity_10": 73.534898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.67213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.88987, "high": 59.033649, "low": 53.565742, "close": 56.370159, "volume": 16225028}, "trend_line": null, "activity_lines": {"activity_5": 63.49057, "activity_10": 70.012892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.153256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.229235, "high": 58.413579, "low": 54.967953, "close": 56.349022, "volume": 12020505}, "trend_line": null, "activity_lines": {"activity_5": 59.476104, "activity_10": 66.876858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.811831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.334927, "high": 56.334927, "low": 47.703248, "close": 47.928726, "volume": 9105430}, "trend_line": null, "activity_lines": {"activity_5": 54.338271, "activity_10": 62.609878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.151658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.985098, "high": 51.141827, "low": 47.985098, "close": 50.94453, "volume": 5450782}, "trend_line": null, "activity_lines": {"activity_5": 52.151792, "activity_10": 59.433432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.824967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.944533, "high": 52.1424, "low": 48.640397, "close": 49.175915, "volume": 6367747}, "trend_line": null, "activity_lines": {"activity_5": 50.834138, "activity_10": 56.465519, "activity_20": 65.735459, "activity_30": null}, "trend_signal": 0, "fair_value": 73.542515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.182964, "high": 51.184107, "low": 48.295131, "close": 49.197056, "volume": 5642696}, "trend_line": null, "activity_lines": {"activity_5": 49.8486, "activity_10": 53.964796, "activity_20": 63.416844, "activity_30": null}, "trend_signal": 0, "fair_value": 72.383207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.985669, "high": 49.457771, "low": 43.094989, "close": 43.75029, "volume": 7046687}, "trend_line": null, "activity_lines": {"activity_5": 47.52568, "activity_10": 51.091079, "activity_20": 60.89117, "activity_30": null}, "trend_signal": 0, "fair_value": 71.081711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.651644, "high": 44.208298, "low": 42.749719, "close": 43.771431, "volume": 1041892}, "trend_line": null, "activity_lines": {"activity_5": 46.049723, "activity_10": 48.909382, "activity_20": 58.561222, "activity_30": null}, "trend_signal": 0, "fair_value": 69.894308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.82, "high": 40.240002, "low": 39.049999, "close": 40.099998, "volume": 862302}, "trend_line": null, "activity_lines": {"activity_5": 43.627107, "activity_10": 46.66649, "activity_20": 56.074322, "activity_30": null}, "trend_signal": 0, "fair_value": 68.652878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.150002, "high": 43.279999, "low": 40.110001, "close": 42.459999, "volume": 3816146}, "trend_line": null, "activity_lines": {"activity_5": 42.714128, "activity_10": 45.447597, "activity_20": 54.021469, "activity_30": null}, "trend_signal": 0, "fair_value": 67.605163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.459999, "high": 42.5, "low": 37.5, "close": 37.5, "volume": 5255376}, "trend_line": null, "activity_lines": {"activity_5": 40.595543, "activity_10": 43.53765, "activity_20": 51.700236, "activity_30": null}, "trend_signal": 0, "fair_value": 66.447272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.540001, "high": 39.98, "low": 36.299999, "close": 38.610001, "volume": 5442596}, "trend_line": null, "activity_lines": {"activity_5": 39.626762, "activity_10": 42.172614, "activity_20": 49.676669, "activity_30": null}, "trend_signal": 0, "fair_value": 65.416262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 34.25, "close": 35.48, "volume": 4934524}, "trend_line": null, "activity_lines": {"activity_5": 37.957333, "activity_10": 40.561015, "activity_20": 47.544244, "activity_30": null}, "trend_signal": 0, "fair_value": 64.34711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.48, "high": 35.48, "low": 32.84, "close": 33.209999, "volume": 4509581}, "trend_line": null, "activity_lines": {"activity_5": 36.084, "activity_10": 38.763029, "activity_20": 45.396915, "activity_30": null}, "trend_signal": 0, "fair_value": 63.273416, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11286, "expectation": {"probability": 40.4355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46ea40d-ddd2-4b67-a9ad-18687e6976c6/", "share_image": "https://sharemaestro.com/terminal/f46ea40d-ddd2-4b67-a9ad-18687e6976c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}