{"ticker": {"uuid": "f46f3c36-dc63-49a2-8bec-7e92ea5a6f89", "symbol": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3481 fell 4.63%, moving from 127,500.00 to 121,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.61 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121,600.00"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.61"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120400.0, "high": 122600.0, "low": 119200.0, "close": 121600.0, "volume": 27159}, "trend_line": 127135.65, "activity_lines": {"activity_5": 121353.333333, "activity_10": 122776.363636, "activity_20": 124950.895461, "activity_30": 126227.756149}, "trend_signal": 0, "fair_value": 116124.528346, "relative_strength": -26.606465, "rate_of_change": 0.021620774953250835, "market_dynamics": -1.151152, "expectation": {"probability": 43.3944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123206.263644, "high": 124075.944841, "low": 120887.082199, "close": 123641.132813, "volume": 18873}, "trend_line": 118806.882552, "activity_lines": {"activity_5": 122626.479167, "activity_10": 121698.80483, "activity_20": 119086.078274, "activity_30": 118341.735938}, "trend_signal": 0, "fair_value": 123691.517678, "relative_strength": -13.840664, "rate_of_change": -0.19839438382424154, "market_dynamics": 1.170038, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123641.10335, "high": 123786.056361, "low": 121032.037133, "close": 122916.359375, "volume": 13539}, "trend_line": 118579.740104, "activity_lines": {"activity_5": 122752.096354, "activity_10": 122173.179972, "activity_20": 119604.75878, "activity_30": 118606.863475}, "trend_signal": 1, "fair_value": 123821.971855, "relative_strength": -17.626597, "rate_of_change": -0.1911862706275302, "market_dynamics": 1.068135, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123061.306483, "high": 123061.306483, "low": 119292.662115, "close": 119582.554688, "volume": 12285}, "trend_line": 118265.178907, "activity_lines": {"activity_5": 121698.803125, "activity_10": 121883.283097, "activity_20": 119773.355134, "activity_30": 118671.56119}, "trend_signal": 1, "fair_value": 123925.12475, "relative_strength": -17.229568, "rate_of_change": -0.2652739808032281, "market_dynamics": 0.94004, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119727.505869, "high": 121032.040903, "low": 118278.010053, "close": 119727.5, "volume": 14331}, "trend_line": 118073.989844, "activity_lines": {"activity_5": 120983.722396, "activity_10": 121551.21875, "activity_20": 119936.342597, "activity_30": 118765.904486}, "trend_signal": 1, "fair_value": 124009.719852, "relative_strength": -17.68672, "rate_of_change": -0.16166133156602505, "market_dynamics": 0.709959, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120307.285108, "high": 120742.130733, "low": 117408.326222, "close": 117698.210938, "volume": 15366}, "trend_line": 117895.765104, "activity_lines": {"activity_5": 119708.171354, "activity_10": 120818.567614, "activity_20": 119879.864658, "activity_30": 118741.660686}, "trend_signal": 1, "fair_value": 124020.304287, "relative_strength": -16.627198, "rate_of_change": -0.15094326890745546, "market_dynamics": 0.387356, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117553.277227, "high": 119582.554688, "low": 116248.740293, "close": 119582.554688, "volume": 20871}, "trend_line": 117713.969011, "activity_lines": {"activity_5": 119331.30573, "activity_10": 120489.139489, "activity_20": 119984.956846, "activity_30": 118850.48582}, "trend_signal": 1, "fair_value": 124044.66231, "relative_strength": -14.845932, "rate_of_change": -0.1542006982520899, "market_dynamics": 0.256143, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119727.50154, "high": 120162.34717, "low": 116248.734375, "close": 116248.734375, "volume": 18267}, "trend_line": 117648.643229, "activity_lines": {"activity_5": 118113.738542, "activity_10": 119585.187216, "activity_20": 119757.870759, "activity_30": 118755.954553}, "trend_signal": 1, "fair_value": 124023.926483, "relative_strength": -16.547538, "rate_of_change": -0.05549535246228542, "market_dynamics": 0.042577, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117118.425939, "high": 120017.400296, "low": 116973.484375, "close": 119147.703125, "volume": 23844}, "trend_line": 117618.309115, "activity_lines": {"activity_5": 118307.002604, "activity_10": 119311.101847, "activity_20": 119799.284375, "activity_30": 118852.668095}, "trend_signal": 1, "fair_value": 123971.785707, "relative_strength": -15.21006, "rate_of_change": -0.025783649660075503, "market_dynamics": -0.033844, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118857.808436, "high": 119727.499684, "low": 113639.655337, "close": 113929.554688, "volume": 20754}, "trend_line": 117565.768229, "activity_lines": {"activity_5": 116789.873959, "activity_10": 118175.231534, "activity_20": 119326.47567, "activity_30": 118614.683938}, "trend_signal": 0, "fair_value": 123913.307392, "relative_strength": -17.037841, "rate_of_change": -0.044670669384161296, "market_dynamics": -0.195626, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114074.511743, "high": 115813.894413, "low": 113784.612476, "close": 114944.203125, "volume": 11133}, "trend_line": 117537.565365, "activity_lines": {"activity_5": 115997.491146, "activity_10": 117360.885227, "activity_20": 118946.15878, "activity_30": 118445.550706}, "trend_signal": 0, "fair_value": 123853.707933, "relative_strength": -16.576944, "rate_of_change": -0.023989010087576552, "market_dynamics": -0.534435, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114944.197129, "high": 115234.08968, "low": 112914.915243, "close": 113929.554688, "volume": 16254}, "trend_line": 117570.373698, "activity_lines": {"activity_5": 115050.492709, "activity_10": 116485.922301, "activity_20": 118462.996615, "activity_30": 118212.775824}, "trend_signal": 0, "fair_value": 123802.854968, "relative_strength": -14.21194, "rate_of_change": 0.027913061580024146, "market_dynamics": -0.648783, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114654.297668, "high": 115379.046875, "low": 112190.17403, "close": 115379.046875, "volume": 14508}, "trend_line": 117547.182552, "activity_lines": {"activity_5": 114963.525, "activity_10": 116051.077557, "activity_20": 118114.430171, "activity_30": 118071.399899}, "trend_signal": 0, "fair_value": 123775.691907, "relative_strength": -13.165719, "rate_of_change": -0.019725331535959807, "market_dynamics": -0.879142, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115668.939337, "high": 116949.911522, "low": 114799.246241, "close": 115175.710938, "volume": 29187}, "trend_line": 117536.180209, "activity_lines": {"activity_5": 114866.757813, "activity_10": 115716.304688, "activity_20": 117740.976488, "activity_30": 117918.401731}, "trend_signal": 0, "fair_value": 123775.560697, "relative_strength": -15.694141, "rate_of_change": -0.009359937653233792, "market_dynamics": -0.762543, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115471.410284, "high": 117393.461374, "low": 114880.009713, "close": 115619.265625, "volume": 20526}, "trend_line": 117582.6375, "activity_lines": {"activity_5": 115182.641667, "activity_10": 115542.302557, "activity_20": 117412.80506, "activity_30": 117794.729822}, "trend_signal": 0, "fair_value": 123791.152494, "relative_strength": -14.60315, "rate_of_change": 0.039525949301219054, "market_dynamics": -0.618245, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115471.407751, "high": 116802.067036, "low": 114140.751297, "close": 114288.601563, "volume": 22203}, "trend_line": 117594.222136, "activity_lines": {"activity_5": 114942.323438, "activity_10": 115201.056676, "activity_20": 116969.183966, "activity_30": 117582.211375}, "trend_signal": 0, "fair_value": 123793.920974, "relative_strength": -17.35579, "rate_of_change": 0.00985233555421785, "market_dynamics": -0.547574, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114584.294303, "high": 114879.998024, "low": 111479.431649, "close": 112070.84375, "volume": 19773}, "trend_line": 117446.532813, "activity_lines": {"activity_5": 114006.459375, "activity_10": 114518.575, "activity_20": 116346.45945, "activity_30": 117225.864382}, "trend_signal": 0, "fair_value": 123758.43109, "relative_strength": -15.569006, "rate_of_change": -0.12559232955271657, "market_dynamics": -0.579384, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112070.83713, "high": 112514.389247, "low": 110000.932844, "close": 111035.882813, "volume": 22101}, "trend_line": 117325.919011, "activity_lines": {"activity_5": 112849.522396, "activity_10": 113784.495171, "activity_20": 115669.220015, "activity_30": 116812.274059}, "trend_signal": 0, "fair_value": 123744.642228, "relative_strength": -14.328221, "rate_of_change": -0.10269677538462166, "market_dynamics": -0.749508, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111627.291787, "high": 111775.140192, "low": 106600.360711, "close": 110296.632813, "volume": 20385}, "trend_line": 117151.673959, "activity_lines": {"activity_5": 111735.713021, "activity_10": 113010.78537, "activity_20": 114973.317932, "activity_30": 116358.771724}, "trend_signal": 0, "fair_value": 123730.407853, "relative_strength": -12.043608, "rate_of_change": -0.14851369029861328, "market_dynamics": -0.91957, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110444.484375, "high": 111922.981804, "low": 110000.932229, "close": 111479.429688, "volume": 12471}, "trend_line": 117098.992709, "activity_lines": {"activity_5": 111341.441146, "activity_10": 112613.058097, "activity_20": 114454.988802, "activity_30": 115992.820481}, "trend_signal": 0, "fair_value": 123756.384065, "relative_strength": -14.296722, "rate_of_change": -0.044968414210151006, "market_dynamics": -1.056305, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111627.293032, "high": 113845.05276, "low": 109853.084438, "close": 112070.84375, "volume": 23511}, "trend_line": 117046.698698, "activity_lines": {"activity_5": 111420.296354, "activity_10": 112367.408381, "activity_20": 114040.54416, "activity_30": 115668.423774}, "trend_signal": 0, "fair_value": 123758.67473, "relative_strength": -10.637812, "rate_of_change": -0.04465795118320108, "market_dynamics": -0.99606, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112218.695531, "high": 113845.058468, "low": 110888.039063, "close": 113697.203125, "volume": 23376}, "trend_line": 117063.111719, "activity_lines": {"activity_5": 112189.121875, "activity_10": 112469.703267, "activity_20": 113827.11436, "activity_30": 115452.327285}, "trend_signal": 0, "fair_value": 123773.108023, "relative_strength": -8.158426, "rate_of_change": 0.014022626167653504, "market_dynamics": -0.778015, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113549.348583, "high": 113549.359035, "low": 111922.988415, "close": 113401.5, "volume": 18309}, "trend_line": 117035.846875, "activity_lines": {"activity_5": 112750.955729, "activity_10": 112522.458523, "activity_20": 113632.874405, "activity_30": 115216.094271}, "trend_signal": 0, "fair_value": 123762.46229, "relative_strength": -10.651146, "rate_of_change": -0.023290722072583543, "market_dynamics": -0.589001, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113105.799408, "high": 114140.752125, "low": 110740.190034, "close": 111627.289063, "volume": 26703}, "trend_line": 116896.29349, "activity_lines": {"activity_5": 112563.678125, "activity_10": 112288.58537, "activity_20": 113314.970834, "activity_30": 114867.155057}, "trend_signal": 0, "fair_value": 123769.63747, "relative_strength": -13.21535, "rate_of_change": -0.11923986430333294, "market_dynamics": -0.276054, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111775.133409, "high": 113992.896479, "low": 110592.3274, "close": 112810.09375, "volume": 15078}, "trend_line": 116723.692709, "activity_lines": {"activity_5": 112681.958333, "activity_10": 112334.284375, "activity_20": 113147.597545, "activity_30": 114603.529268}, "trend_signal": 0, "fair_value": 123818.740685, "relative_strength": -14.413807, "rate_of_change": -0.1476529116937025, "market_dynamics": -0.118289, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112366.537849, "high": 113105.793713, "low": 111627.291607, "close": 112366.539063, "volume": 10299}, "trend_line": 116434.842709, "activity_lines": {"activity_5": 112563.676042, "activity_10": 112350.412926, "activity_20": 112970.920982, "activity_30": 114322.422581}, "trend_signal": 0, "fair_value": 123854.696765, "relative_strength": -14.340486, "rate_of_change": -0.24746475483783206, "market_dynamics": -0.136599, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112662.242188, "high": 113697.200409, "low": 110740.190654, "close": 110888.039063, "volume": 23862}, "trend_line": 116087.046354, "activity_lines": {"activity_5": 111932.847396, "activity_10": 112132.669887, "activity_20": 112678.82381, "activity_30": 113964.564281}, "trend_signal": 0, "fair_value": 123889.761719, "relative_strength": -14.471149, "rate_of_change": -0.29870470634741975, "market_dynamics": -0.082141, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111479.433731, "high": 112070.833942, "low": 109853.08696, "close": 110592.335938, "volume": 19170}, "trend_line": 115710.066667, "activity_lines": {"activity_5": 111390.728646, "activity_10": 111882.668182, "activity_20": 112399.96689, "activity_30": 113610.066835}, "trend_signal": 0, "fair_value": 123922.072616, "relative_strength": -11.298378, "rate_of_change": -0.32473880492266444, "market_dynamics": -0.191139, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110888.038441, "high": 111183.742188, "low": 108818.125, "close": 111035.882813, "volume": 19176}, "trend_line": 115280.228907, "activity_lines": {"activity_5": 111183.736459, "activity_10": 111721.375853, "activity_20": 112190.287761, "activity_30": 113308.506586}, "trend_signal": 0, "fair_value": 123932.325872, "relative_strength": -12.218837, "rate_of_change": -0.3714782752973707, "market_dynamics": -0.201905, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110296.634034, "high": 110296.634034, "low": 106600.363838, "close": 107783.171875, "volume": 21582}, "trend_line": 114824.104948, "activity_lines": {"activity_5": 109931.934375, "activity_10": 110955.240625, "activity_20": 111709.454353, "activity_30": 112824.825488}, "trend_signal": 0, "fair_value": 123907.131461, "relative_strength": -14.763538, "rate_of_change": -0.39566538280208735, "market_dynamics": -0.315545, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107783.159463, "high": 111183.739644, "low": 105861.107896, "close": 110740.1875, "volume": 17730}, "trend_line": 114456.885417, "activity_lines": {"activity_5": 110000.932292, "activity_10": 110793.94929, "activity_20": 111539.509971, "activity_30": 112561.346942}, "trend_signal": 0, "fair_value": 123878.567408, "relative_strength": -12.628133, "rate_of_change": -0.31981048854358296, "market_dynamics": -0.244419, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111183.740884, "high": 111479.439627, "low": 109705.229101, "close": 110888.039063, "volume": 8859}, "trend_line": 114031.782292, "activity_lines": {"activity_5": 110227.6375, "activity_10": 110683.733807, "activity_20": 111403.665811, "activity_30": 112331.098791}, "trend_signal": 0, "fair_value": 123856.961639, "relative_strength": -11.780282, "rate_of_change": -0.37140895757491466, "market_dynamics": -0.128974, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111627.289063, "high": 112957.958434, "low": 110740.184797, "close": 112514.40625, "volume": 14805}, "trend_line": 113685.050521, "activity_lines": {"activity_5": 110996.465104, "activity_10": 110920.297159, "activity_20": 111437.197173, "activity_30": 112233.203562}, "trend_signal": 0, "fair_value": 123883.561849, "relative_strength": -15.472473, "rate_of_change": -0.30406590516329357, "market_dynamics": 0.088166, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112514.394395, "high": 113549.349639, "low": 110740.1875, "close": 112366.539063, "volume": 16446}, "trend_line": 113444.516667, "activity_lines": {"activity_5": 111587.865625, "activity_10": 111146.104546, "activity_20": 111470.287091, "activity_30": 112148.138307}, "trend_signal": 0, "fair_value": 123894.617088, "relative_strength": -16.00255, "rate_of_change": -0.21157914158252697, "market_dynamics": 0.434319, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112957.950383, "high": 114436.459047, "low": 110740.190034, "close": 111479.429688, "volume": 25038}, "trend_line": 113169.58099, "activity_lines": {"activity_5": 111794.852605, "activity_10": 111197.178409, "activity_20": 111432.267411, "activity_30": 112021.358502}, "trend_signal": 0, "fair_value": 123894.833884, "relative_strength": -15.682493, "rate_of_change": -0.2423525482567265, "market_dynamics": 0.638892, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111479.439627, "high": 111627.294966, "low": 107191.768178, "close": 109557.375, "volume": 34428}, "trend_line": 112898.219792, "activity_lines": {"activity_5": 111114.7375, "activity_10": 110922.981676, "activity_20": 111230.908408, "activity_30": 111788.312954}, "trend_signal": 0, "fair_value": 123893.033454, "relative_strength": -17.567838, "rate_of_change": -0.23978280702831, "market_dynamics": 0.679819, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109557.371832, "high": 110592.324451, "low": 107635.320313, "close": 108078.867188, "volume": 21891}, "trend_line": 112514.763542, "activity_lines": {"activity_5": 110020.640625, "activity_10": 110431.041051, "activity_20": 110911.268788, "activity_30": 111477.386979}, "trend_signal": 0, "fair_value": 123862.006661, "relative_strength": -19.806907, "rate_of_change": -0.3396477382074493, "market_dynamics": 0.410034, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108818.119882, "high": 108818.119882, "low": 105269.700451, "close": 106156.804688, "volume": 23001}, "trend_line": 112178.365886, "activity_lines": {"activity_5": 108473.134375, "activity_10": 109640.71037, "activity_20": 110427.585008, "activity_30": 111067.196086}, "trend_signal": 0, "fair_value": 123818.658955, "relative_strength": -23.932816, "rate_of_change": -0.2989809029589517, "market_dynamics": 0.034801, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106600.356408, "high": 106600.356408, "low": 102312.690667, "close": 102460.539063, "volume": 27045}, "trend_line": 111622.127084, "activity_lines": {"activity_5": 106117.379688, "activity_10": 108258.977415, "activity_20": 109615.109636, "activity_30": 110440.239516}, "trend_signal": 0, "fair_value": 123742.930539, "relative_strength": -27.102056, "rate_of_change": -0.49585211694495884, "market_dynamics": -0.474249, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104530.455677, "high": 106519.092493, "low": 103643.351405, "close": 105459.945313, "volume": 51012}, "trend_line": 111339.806771, "activity_lines": {"activity_5": 105421.827084, "activity_10": 107578.506392, "activity_20": 109125.606734, "activity_30": 110042.679402}, "trend_signal": 0, "fair_value": 123712.590595, "relative_strength": -25.91504, "rate_of_change": -0.25292504306744373, "market_dynamics": -0.688153, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105913.864677, "high": 112420.010621, "low": 105611.258357, "close": 108334.757813, "volume": 45216}, "trend_line": 111119.491927, "activity_lines": {"activity_5": 106085.844271, "activity_10": 107462.969035, "activity_20": 108938.55971, "activity_30": 109848.805276}, "trend_signal": 0, "fair_value": 123712.015775, "relative_strength": -22.898374, "rate_of_change": -0.1978760789958473, "market_dynamics": -0.555564, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108637.359375, "high": 111360.865404, "low": 107124.308781, "close": 109847.8125, "volume": 45600}, "trend_line": 110983.433854, "activity_lines": {"activity_5": 107335.720834, "activity_10": 107666.267614, "activity_20": 108913.404018, "activity_30": 109766.761442}, "trend_signal": 0, "fair_value": 123690.618039, "relative_strength": -19.270211, "rate_of_change": -0.1224430301475607, "market_dynamics": -0.234996, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111663.486926, "high": 118018.307191, "low": 110150.433912, "close": 117564.390625, "volume": 32208}, "trend_line": 111056.278646, "activity_lines": {"activity_5": 111039.860417, "activity_10": 109291.493608, "activity_20": 109641.49096, "activity_30": 110191.339298}, "trend_signal": 0, "fair_value": 123699.500301, "relative_strength": -17.633065, "rate_of_change": 0.06563573451496525, "market_dynamics": 0.421174, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118018.311504, "high": 119228.750996, "low": 115900.030978, "close": 116353.953125, "volume": 25998}, "trend_line": 111095.553386, "activity_lines": {"activity_5": 113580.015104, "activity_10": 110604.822159, "activity_20": 110234.474851, "activity_30": 110533.124748}, "trend_signal": 0, "fair_value": 123678.821965, "relative_strength": -16.904459, "rate_of_change": 0.03536471821209188, "market_dynamics": 0.909271, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117413.09659, "high": 118320.929793, "low": 114235.672425, "close": 115900.023438, "volume": 30414}, "trend_line": 111104.911979, "activity_lines": {"activity_5": 115042.632292, "activity_10": 111763.119603, "activity_20": 110761.71942, "activity_30": 110843.090558}, "trend_signal": 0, "fair_value": 123623.839794, "relative_strength": -13.741307, "rate_of_change": 0.008423913212332535, "market_dynamics": 1.190645, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116656.563735, "high": 119833.984012, "low": 115900.037728, "close": 117110.484375, "volume": 30135}, "trend_line": 111198.97474, "activity_lines": {"activity_5": 116212.73125, "activity_10": 113061.126421, "activity_20": 111389.532032, "activity_30": 111230.546842}, "trend_signal": 1, "fair_value": 123586.209586, "relative_strength": -13.480593, "rate_of_change": 0.08466120833414384, "market_dynamics": 1.357929, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116656.558171, "high": 120287.895675, "low": 115597.421875, "close": 119077.453125, "volume": 28077}, "trend_line": 111432.528386, "activity_lines": {"activity_5": 117453.438021, "activity_10": 114579.434659, "activity_20": 112182.084784, "activity_30": 111738.83577}, "trend_signal": 1, "fair_value": 123575.141176, "relative_strength": -5.714472, "rate_of_change": 0.2100321936835155, "market_dynamics": 1.280119, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119228.746942, "high": 122708.79464, "low": 118926.140625, "close": 122557.484375, "volume": 24585}, "trend_line": 111816.581771, "activity_lines": {"activity_5": 119238.845833, "activity_10": 116530.501563, "activity_20": 113267.071875, "activity_30": 112456.574866}, "trend_signal": 1, "fair_value": 123572.427634, "relative_strength": -4.65682, "rate_of_change": 0.34465105527323125, "market_dynamics": 1.260856, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122708.792399, "high": 123767.91912, "low": 121800.959198, "close": 122860.085938, "volume": 15807}, "trend_line": 112235.363542, "activity_lines": {"activity_5": 120792.247917, "activity_10": 118238.392756, "activity_20": 114323.901265, "activity_30": 113169.059006}, "trend_signal": 1, "fair_value": 123576.886168, "relative_strength": -4.661848, "rate_of_change": 0.37452564223227, "market_dynamics": 1.233952, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123616.625298, "high": 123919.231636, "low": 119833.982337, "close": 121044.421875, "volume": 19722}, "trend_line": 112554.196615, "activity_lines": {"activity_5": 121306.686458, "activity_10": 119245.262358, "activity_20": 115151.504539, "activity_30": 113737.38535}, "trend_signal": 1, "fair_value": 123588.019131, "relative_strength": -5.524488, "rate_of_change": 0.2840754134330178, "market_dynamics": 1.168459, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120439.206683, "high": 121952.252528, "low": 119985.28735, "close": 120590.5, "volume": 14886}, "trend_line": 112838.185157, "activity_lines": {"activity_5": 121326.857813, "activity_10": 119886.246591, "activity_20": 115872.728348, "activity_30": 114255.856536}, "trend_signal": 1, "fair_value": 123578.801182, "relative_strength": -6.744581, "rate_of_change": 0.2523127084913682, "market_dynamics": 1.07999, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120590.504774, "high": 120590.504774, "low": 117261.77874, "close": 117715.695313, "volume": 15600}, "trend_line": 112972.134896, "activity_lines": {"activity_5": 120156.759896, "activity_10": 119781.707387, "activity_20": 116273.254985, "activity_30": 114570.53461}, "trend_signal": 1, "fair_value": 123539.818059, "relative_strength": -8.167278, "rate_of_change": 0.11870958294271507, "market_dynamics": 0.898598, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117715.699078, "high": 118472.229087, "low": 114992.190337, "close": 115900.023438, "volume": 19878}, "trend_line": 113055.419011, "activity_lines": {"activity_5": 118472.221875, "activity_10": 119203.993608, "activity_20": 116468.347843, "activity_30": 114759.430645}, "trend_signal": 1, "fair_value": 123470.883013, "relative_strength": -8.761896, "rate_of_change": 0.07372093576586118, "market_dynamics": 0.755206, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116807.865664, "high": 118018.317587, "low": 115143.506827, "close": 115748.726563, "volume": 16380}, "trend_line": 113192.800261, "activity_lines": {"activity_5": 117181.082292, "activity_10": 118629.032529, "activity_20": 116632.909487, "activity_30": 114933.192423}, "trend_signal": 1, "fair_value": 123378.304638, "relative_strength": -8.896929, "rate_of_change": 0.12151673153024574, "market_dynamics": 0.57825, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115294.813737, "high": 116807.871798, "low": 114538.283492, "close": 114689.59375, "volume": 14124}, "trend_line": 113255.450261, "activity_lines": {"activity_5": 116010.989063, "activity_10": 117872.505966, "activity_20": 116680.495685, "activity_30": 115029.759745}, "trend_signal": 1, "fair_value": 123304.226513, "relative_strength": -9.668389, "rate_of_change": 0.05534804321083173, "market_dynamics": 0.26754, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114689.588701, "high": 116051.341244, "low": 113327.838995, "close": 114084.359375, "volume": 14949}, "trend_line": 113312.710938, "activity_lines": {"activity_5": 115062.80625, "activity_10": 117027.944602, "activity_20": 116655.154018, "activity_30": 115083.237752}, "trend_signal": 1, "fair_value": 123189.642478, "relative_strength": -9.268212, "rate_of_change": 0.05055887100182794, "market_dynamics": -0.045905, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114386.978088, "high": 116353.939988, "low": 113781.758345, "close": 115294.8125, "volume": 13785}, "trend_line": 113459.603386, "activity_lines": {"activity_5": 114951.850521, "activity_10": 116458.48608, "activity_20": 116723.536533, "activity_30": 115211.115272}, "trend_signal": 1, "fair_value": 123076.713392, "relative_strength": -10.222851, "rate_of_change": 0.12963457213584106, "market_dynamics": -0.415469, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115748.727285, "high": 115748.727285, "low": 112420.001535, "close": 112571.304688, "volume": 20043}, "trend_line": 113525.569011, "activity_lines": {"activity_5": 114094.451042, "activity_10": 115462.619603, "activity_20": 116498.175707, "activity_30": 115153.805679}, "trend_signal": 1, "fair_value": 122959.406801, "relative_strength": -14.745716, "rate_of_change": 0.05814018649049562, "market_dynamics": -0.684619, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112571.307186, "high": 116353.946298, "low": 111360.872623, "close": 115748.726563, "volume": 20052}, "trend_line": 113682.663802, "activity_lines": {"activity_5": 114518.106771, "activity_10": 115226.033097, "activity_20": 116544.88125, "activity_30": 115297.235199}, "trend_signal": 1, "fair_value": 122845.027043, "relative_strength": -12.471762, "rate_of_change": 0.1383783339458746, "market_dynamics": -0.695558, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115748.730612, "high": 117110.477555, "low": 114538.278743, "close": 115597.421875, "volume": 13002}, "trend_line": 113943.138802, "activity_lines": {"activity_5": 114891.327604, "activity_10": 115091.234091, "activity_20": 116513.89974, "activity_30": 115420.767977}, "trend_signal": 1, "fair_value": 122730.54958, "relative_strength": -9.741851, "rate_of_change": 0.2291246451206251, "market_dynamics": -0.704896, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115597.420595, "high": 115748.723752, "low": 113781.757813, "close": 114689.59375, "volume": 15786}, "trend_line": 114074.785677, "activity_lines": {"activity_5": 114901.417188, "activity_10": 114890.41179, "activity_20": 116348.18471, "activity_30": 115468.926361}, "trend_signal": 1, "fair_value": 122584.963141, "relative_strength": -4.413031, "rate_of_change": 0.11553734290993137, "market_dynamics": -0.645979, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115446.12197, "high": 115748.727827, "low": 112117.393417, "close": 113025.226563, "volume": 30417}, "trend_line": 114146.025261, "activity_lines": {"activity_5": 114316.36875, "activity_10": 114494.266478, "activity_20": 115993.697396, "activity_30": 115401.21287}, "trend_signal": 1, "fair_value": 122413.010467, "relative_strength": -0.955184, "rate_of_change": 0.06244989510802899, "market_dynamics": -0.550415, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110906.95375, "high": 114538.274045, "low": 107578.234375, "close": 112420.007813, "volume": 41625}, "trend_line": 114142.878646, "activity_lines": {"activity_5": 113680.886459, "activity_10": 114073.362642, "activity_20": 115566.439658, "activity_30": 115289.856905}, "trend_signal": 0, "fair_value": 122249.387019, "relative_strength": 1.204892, "rate_of_change": -0.002756657529519961, "market_dynamics": -0.559661, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112420.005605, "high": 116505.257813, "low": 112420.005605, "close": 116505.257813, "volume": 20583}, "trend_line": 114280.835938, "activity_lines": {"activity_5": 114417.240625, "activity_10": 114458.504546, "activity_20": 115552.75041, "activity_30": 115442.268465}, "trend_signal": 1, "fair_value": 122104.97471, "relative_strength": -3.158007, "rate_of_change": 0.12086368736841119, "market_dynamics": -0.436063, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116807.856538, "high": 117564.395671, "low": 115294.803735, "close": 116202.648438, "volume": 19632}, "trend_line": 114438.276563, "activity_lines": {"activity_5": 115002.289584, "activity_10": 114774.871449, "activity_20": 115509.520722, "activity_30": 115566.256368}, "trend_signal": 1, "fair_value": 121934.205028, "relative_strength": -3.806301, "rate_of_change": 0.13776642750969909, "market_dynamics": -0.312931, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116353.945596, "high": 119760.209738, "low": 116353.945596, "close": 117278.132813, "volume": 39876}, "trend_line": 114695.635157, "activity_lines": {"activity_5": 115905.484896, "activity_10": 115259.270881, "activity_20": 115567.277046, "activity_30": 115749.4729}, "trend_signal": 1, "fair_value": 121765.445763, "relative_strength": -3.340911, "rate_of_change": 0.224888561528022, "market_dynamics": -0.059787, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118053.789063, "high": 118829.433273, "low": 115881.971116, "close": 116502.484375, "volume": 20511}, "trend_line": 114976.422396, "activity_lines": {"activity_5": 116377.561459, "activity_10": 115544.574716, "activity_20": 115550.363765, "activity_30": 115866.043817}, "trend_signal": 1, "fair_value": 121605.849509, "relative_strength": 2.188704, "rate_of_change": 0.2448107450781755, "market_dynamics": 0.100544, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116347.352728, "high": 117433.263231, "low": 115261.446527, "close": 116502.484375, "volume": 19170}, "trend_line": 115321.278386, "activity_lines": {"activity_5": 116617.820834, "activity_10": 115807.920881, "activity_20": 115545.71224, "activity_30": 115964.499429}, "trend_signal": 1, "fair_value": 121433.885166, "relative_strength": 1.796807, "rate_of_change": 0.2999362676395194, "market_dynamics": 0.208923, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116037.099712, "high": 117433.268053, "low": 115106.320817, "close": 116192.234375, "volume": 18996}, "trend_line": 115779.001563, "activity_lines": {"activity_5": 116482.498438, "activity_10": 115943.38196, "activity_20": 115540.346429, "activity_30": 116020.690138}, "trend_signal": 0, "fair_value": 121291.735727, "relative_strength": -1.31844, "rate_of_change": 0.3969112928733889, "market_dynamics": 0.307325, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116967.875002, "high": 117743.527674, "low": 115416.576309, "close": 117433.265625, "volume": 18186}, "trend_line": 116178.11224, "activity_lines": {"activity_5": 116781.721354, "activity_10": 116296.421307, "activity_20": 115684.925744, "activity_30": 116127.416852}, "trend_signal": 0, "fair_value": 121195.529497, "relative_strength": -5.223536, "rate_of_change": 0.3447176703996986, "market_dynamics": 0.265774, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116502.48193, "high": 116812.743966, "low": 112779.365348, "close": 112934.5, "volume": 26379}, "trend_line": 116331.436979, "activity_lines": {"activity_5": 115499.314583, "activity_10": 115798.12429, "activity_20": 115418.247173, "activity_30": 115918.151546}, "trend_signal": 0, "fair_value": 121078.436048, "relative_strength": -5.667122, "rate_of_change": 0.1319738598293507, "market_dynamics": 0.170153, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112934.49941, "high": 112934.49941, "low": 110917.808278, "close": 111228.070313, "volume": 21924}, "trend_line": 116377.445573, "activity_lines": {"activity_5": 113937.673438, "activity_10": 115021.478125, "activity_20": 115025.508631, "activity_30": 115588.902084}, "trend_signal": 0, "fair_value": 120928.317709, "relative_strength": -9.006187, "rate_of_change": 0.03954957936976606, "market_dynamics": -0.042178, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111383.203125, "high": 112624.242185, "low": 110917.811849, "close": 112003.71875, "volume": 15285}, "trend_line": 116192.089844, "activity_lines": {"activity_5": 112986.209375, "activity_10": 114418.534517, "activity_20": 114737.534822, "activity_30": 115306.726159}, "trend_signal": 0, "fair_value": 120787.588742, "relative_strength": -6.489957, "rate_of_change": -0.15927117843786548, "market_dynamics": -0.324545, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112158.854613, "high": 112158.854613, "low": 109521.639994, "close": 110142.164063, "volume": 26343}, "trend_line": 115985.030209, "activity_lines": {"activity_5": 111714.144792, "activity_10": 113484.695313, "activity_20": 114290.823921, "activity_30": 114916.408367}, "trend_signal": 0, "fair_value": 120622.558544, "relative_strength": -5.000241, "rate_of_change": -0.1782045880042238, "market_dynamics": -0.661629, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109676.78475, "high": 111228.080521, "low": 109521.650083, "close": 109987.03125, "volume": 16707}, "trend_line": 115787.930469, "activity_lines": {"activity_5": 110793.707292, "activity_10": 112638.342756, "activity_20": 113856.036384, "activity_30": 114529.440692}, "trend_signal": 0, "fair_value": 120456.533904, "relative_strength": -5.089073, "rate_of_change": -0.16993549912849953, "market_dynamics": -0.908055, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110142.167096, "high": 111693.46875, "low": 109211.38824, "close": 109676.78125, "volume": 19512}, "trend_line": 115540.140365, "activity_lines": {"activity_5": 110266.26875, "activity_10": 111848.59233, "activity_20": 113414.094383, "activity_30": 114135.173001}, "trend_signal": 0, "fair_value": 120313.256861, "relative_strength": -8.446779, "rate_of_change": -0.21400339655119818, "market_dynamics": -1.019209, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110142.165906, "high": 110297.293289, "low": 107349.825746, "close": 107970.34375, "volume": 21813}, "trend_line": 115169.903386, "activity_lines": {"activity_5": 109387.198958, "activity_10": 110886.786932, "activity_20": 112830.622991, "activity_30": 113646.799026}, "trend_signal": 0, "fair_value": 120163.458283, "relative_strength": -7.540162, "rate_of_change": -0.320440132607064, "market_dynamics": -1.075159, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107970.339542, "high": 109056.245706, "low": 107039.566121, "close": 108435.734375, "volume": 15597}, "trend_line": 114699.178386, "activity_lines": {"activity_5": 108880.441146, "activity_10": 110164.727841, "activity_20": 112326.352939, "activity_30": 113212.336509}, "trend_signal": 0, "fair_value": 120008.692158, "relative_strength": -5.965958, "rate_of_change": -0.4087222322505021, "market_dynamics": -1.209069, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108435.731996, "high": 109211.387039, "low": 107970.34375, "close": 107970.34375, "volume": 16005}, "trend_line": 114202.853646, "activity_lines": {"activity_5": 108456.41875, "activity_10": 109504.720455, "activity_20": 111797.453162, "activity_30": 112778.218145}, "trend_signal": 0, "fair_value": 119850.059245, "relative_strength": -5.88871, "rate_of_change": -0.43271865324937414, "market_dynamics": -1.271513, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107970.346779, "high": 107970.346779, "low": 106419.046875, "close": 106419.046875, "volume": 20937}, "trend_line": 113715.341146, "activity_lines": {"activity_5": 107660.085417, "activity_10": 108712.148011, "activity_20": 111157.850744, "activity_30": 112276.037063}, "trend_signal": 0, "fair_value": 119645.261168, "relative_strength": -8.927749, "rate_of_change": -0.42688294069355104, "market_dynamics": -1.30811, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106108.785468, "high": 106263.918839, "low": 104557.498783, "close": 105798.523438, "volume": 28482}, "trend_line": 113222.275261, "activity_lines": {"activity_5": 106894.776563, "activity_10": 108007.011648, "activity_20": 110502.857403, "activity_30": 111765.274631}, "trend_signal": 0, "fair_value": 119418.816507, "relative_strength": -9.930545, "rate_of_change": -0.4335966282394145, "market_dynamics": -1.270707, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105643.405075, "high": 105953.660448, "low": 103936.96875, "close": 104247.234375, "volume": 24363}, "trend_line": 112773.326563, "activity_lines": {"activity_5": 105870.921875, "activity_10": 107149.567756, "activity_20": 109742.460677, "activity_30": 111186.239735}, "trend_signal": 0, "fair_value": 119182.427685, "relative_strength": -9.162511, "rate_of_change": -0.3965197634167754, "market_dynamics": -1.190291, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104247.236726, "high": 108901.121404, "low": 104247.236726, "close": 108590.859375, "volume": 21027}, "trend_line": 112529.687761, "activity_lines": {"activity_5": 106543.149479, "activity_10": 107208.798153, "activity_20": 109437.542485, "activity_30": 110916.403142}, "trend_signal": 0, "fair_value": 118952.680088, "relative_strength": -8.724287, "rate_of_change": -0.21604293269108654, "market_dynamics": -0.991865, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108901.121347, "high": 109366.510755, "low": 107504.953125, "close": 107504.953125, "volume": 4296}, "trend_line": 112254.895313, "activity_lines": {"activity_5": 106843.066667, "activity_10": 107132.64304, "activity_20": 109047.438691, "activity_30": 110592.226714}, "trend_signal": 0, "fair_value": 118737.174079, "relative_strength": -8.387007, "rate_of_change": -0.24419551272871223, "market_dynamics": -0.953365, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108280.601563, "high": 109211.380352, "low": 106574.175468, "close": 106729.304688, "volume": 18567}, "trend_line": 111989.552344, "activity_lines": {"activity_5": 106915.460417, "activity_10": 106963.410227, "activity_20": 108626.32221, "activity_30": 110235.736996}, "trend_signal": 0, "fair_value": 118576.769782, "relative_strength": -7.147224, "rate_of_change": -0.2363754099633248, "market_dynamics": -0.884504, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107504.954927, "high": 107504.954927, "low": 105333.134028, "close": 106884.4375, "volume": 13971}, "trend_line": 111749.554948, "activity_lines": {"activity_5": 107018.88125, "activity_10": 106881.614773, "activity_20": 108265.091444, "activity_30": 109906.374748}, "trend_signal": 0, "fair_value": 118469.482672, "relative_strength": -5.010556, "rate_of_change": -0.21430338007137306, "market_dynamics": -0.73504, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106729.307074, "high": 108746.000658, "low": 105953.66287, "close": 108125.476563, "volume": 14706}, "trend_line": 111510.577084, "activity_lines": {"activity_5": 107463.5875, "activity_10": 107076.232671, "activity_20": 108071.548661, "activity_30": 109672.563239}, "trend_signal": 0, "fair_value": 118363.083584, "relative_strength": -7.220086, "rate_of_change": -0.21385128926124408, "market_dynamics": -0.589343, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108280.609383, "high": 111383.204334, "low": 108280.609383, "close": 110452.414063, "volume": 20664}, "trend_line": 111439.947396, "activity_lines": {"activity_5": 108425.390105, "activity_10": 107691.109517, "activity_20": 108139.509487, "activity_30": 109604.294657}, "trend_signal": 0, "fair_value": 118277.784706, "relative_strength": -4.211668, "rate_of_change": -0.06333900321114483, "market_dynamics": -0.10925, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110452.423074, "high": 110452.423074, "low": 107815.221786, "close": 107970.34375, "volume": 22992}, "trend_line": 111180.667969, "activity_lines": {"activity_5": 108435.732292, "activity_10": 107818.033949, "activity_20": 107999.892522, "activity_30": 109380.449261}, "trend_signal": 0, "fair_value": 118184.526242, "relative_strength": -4.376185, "rate_of_change": -0.23266291223079652, "market_dynamics": 0.21455, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108125.473518, "high": 109521.644208, "low": 107349.825746, "close": 108746.0, "volume": 15306}, "trend_line": 110952.28724, "activity_lines": {"activity_5": 108673.600521, "activity_10": 108085.98679, "activity_20": 107973.299442, "activity_30": 109223.373908}, "trend_signal": 0, "fair_value": 118097.123297, "relative_strength": -4.593063, "rate_of_change": -0.20541406448796937, "market_dynamics": 0.448703, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108745.997616, "high": 109676.778867, "low": 108280.605826, "close": 108435.734375, "volume": 14433}, "trend_line": 110743.825261, "activity_lines": {"activity_5": 108673.600521, "activity_10": 108255.21946, "activity_20": 107958.525186, "activity_30": 109061.015659}, "trend_signal": 0, "fair_value": 118017.253205, "relative_strength": -4.062839, "rate_of_change": -0.18788434577205, "market_dynamics": 0.560519, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109056.248163, "high": 111637.190565, "low": 108280.609383, "close": 110106.601563, "volume": 27386}, "trend_line": 110646.537761, "activity_lines": {"activity_5": 109127.136459, "activity_10": 108680.296875, "activity_20": 108124.303832, "activity_30": 109019.904452}, "trend_signal": 0, "fair_value": 117933.725862, "relative_strength": 1.451722, "rate_of_change": -0.08784914172028965, "market_dynamics": 0.620778, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110871.892663, "high": 111637.186141, "low": 108002.04717, "close": 108097.710938, "volume": 18262}, "trend_line": 110502.461198, "activity_lines": {"activity_5": 108778.967188, "activity_10": 108633.5875, "activity_20": 108104.099889, "activity_30": 108855.464012}, "trend_signal": 0, "fair_value": 117840.015074, "relative_strength": 0.192744, "rate_of_change": -0.13021334956833894, "market_dynamics": 0.585131, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108097.713049, "high": 109915.286694, "low": 106854.1134, "close": 109819.625, "volume": 20882}, "trend_line": 110279.606771, "activity_lines": {"activity_5": 109161.749479, "activity_10": 108908.919745, "activity_20": 108266.487798, "activity_30": 108811.410064}, "trend_signal": 0, "fair_value": 117723.2184, "relative_strength": 1.249059, "rate_of_change": -0.20167372254332366, "market_dynamics": 0.695828, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110010.944615, "high": 112593.810552, "low": 109723.959542, "close": 111445.867188, "volume": 17508}, "trend_line": 110121.047396, "activity_lines": {"activity_5": 109963.327084, "activity_10": 109437.847443, "activity_20": 108585.291816, "activity_30": 108886.652672}, "trend_signal": 0, "fair_value": 117601.580279, "relative_strength": 0.991952, "rate_of_change": -0.14377941637864786, "market_dynamics": 0.855414, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112593.813205, "high": 113550.433254, "low": 111254.547843, "close": 111924.179688, "volume": 14935}, "trend_line": 109942.582292, "activity_lines": {"activity_5": 110744.351042, "activity_10": 109967.98537, "activity_20": 108942.702567, "activity_30": 109002.983787}, "trend_signal": 0, "fair_value": 117463.252404, "relative_strength": 2.856792, "rate_of_change": -0.16206266487660612, "market_dynamics": 0.882031, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111158.883214, "high": 111541.529972, "low": 107619.398067, "close": 109149.992188, "volume": 19121}, "trend_line": 109697.499219, "activity_lines": {"activity_5": 110368.082813, "activity_10": 109902.093892, "activity_20": 109025.203088, "activity_30": 108951.848942}, "trend_signal": 0, "fair_value": 117325.999149, "relative_strength": 10.037555, "rate_of_change": -0.22291915278929655, "market_dynamics": 0.916524, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105419.183731, "high": 110680.580963, "low": 104175.581745, "close": 109436.976563, "volume": 30431}, "trend_line": 109461.982292, "activity_lines": {"activity_5": 110151.25, "activity_10": 109869.753836, "activity_20": 109129.418081, "activity_30": 108935.041028}, "trend_signal": 0, "fair_value": 117194.177584, "relative_strength": 10.753177, "rate_of_change": -0.21469671476267513, "market_dynamics": 0.965603, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109532.639917, "high": 113454.768447, "low": 108958.670456, "close": 112306.828125, "volume": 24987}, "trend_line": 109332.46875, "activity_lines": {"activity_5": 110801.75, "activity_10": 110377.667472, "activity_20": 109502.18445, "activity_30": 109118.579469}, "trend_signal": 0, "fair_value": 117080.752504, "relative_strength": 9.896107, "rate_of_change": -0.11831828666733918, "market_dynamics": 1.142103, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112306.819629, "high": 113072.119992, "low": 110871.901771, "close": 111637.195313, "volume": 14834}, "trend_line": 109139.266406, "activity_lines": {"activity_5": 111063.225521, "activity_10": 110684.984517, "activity_20": 109790.52634, "activity_30": 109267.271506}, "trend_signal": 1, "fair_value": 116961.238882, "relative_strength": 6.328838, "rate_of_change": -0.17671085836521444, "market_dynamics": 1.117297, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111637.194611, "high": 114507.042129, "low": 111063.221704, "close": 114315.71875, "volume": 17521}, "trend_line": 109185.307031, "activity_lines": {"activity_5": 112204.786979, "activity_10": 111426.738637, "activity_20": 110309.117374, "activity_30": 109601.236173}, "trend_signal": 1, "fair_value": 116859.79332, "relative_strength": 5.629941, "rate_of_change": 0.042185206586176596, "market_dynamics": 1.443315, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114794.032208, "high": 115463.664063, "low": 111732.85422, "close": 112785.132813, "volume": 17150}, "trend_line": 109237.209115, "activity_lines": {"activity_5": 112676.717188, "activity_10": 111783.295597, "activity_20": 110641.380246, "activity_30": 109833.482998}, "trend_signal": 1, "fair_value": 116760.210187, "relative_strength": 2.453083, "rate_of_change": 0.04753577693861785, "market_dynamics": 1.521392, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112785.132406, "high": 114124.391667, "low": 111541.53528, "close": 112019.84375, "volume": 17074}, "trend_line": 109237.746615, "activity_lines": {"activity_5": 112651.208334, "activity_10": 111952.008523, "activity_20": 110860.101786, "activity_30": 110013.007813}, "trend_signal": 1, "fair_value": 116649.435447, "relative_strength": 1.177076, "rate_of_change": 0.000492048455234162, "market_dynamics": 1.417055, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111445.871664, "high": 111445.871664, "low": 109245.652477, "close": 109819.625, "volume": 15821}, "trend_line": 109226.995313, "activity_lines": {"activity_5": 111720.102083, "activity_10": 111649.370171, "activity_20": 110852.950186, "activity_30": 110050.548354}, "trend_signal": 1, "fair_value": 116522.760667, "relative_strength": 0.833323, "rate_of_change": -0.009842112578431152, "market_dynamics": 1.273334, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109819.618869, "high": 112498.149137, "low": 109819.618869, "close": 111828.515625, "volume": 15747}, "trend_line": 109288.378125, "activity_lines": {"activity_5": 111624.439583, "activity_10": 111711.984659, "activity_20": 111026.099256, "activity_30": 110218.388374}, "trend_signal": 1, "fair_value": 116400.881461, "relative_strength": 0.54507, "rate_of_change": 0.056197473732659306, "market_dynamics": 1.00613, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111637.199332, "high": 112976.456892, "low": 111541.537636, "close": 112211.164063, "volume": 10629}, "trend_line": 109372.857552, "activity_lines": {"activity_5": 111643.571875, "activity_10": 111837.214347, "activity_20": 111211.409078, "activity_30": 110406.955209}, "trend_signal": 1, "fair_value": 116288.639123, "relative_strength": 1.499213, "rate_of_change": 0.0772995522939996, "market_dynamics": 0.792792, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111924.181807, "high": 113167.78125, "low": 110967.564869, "close": 113167.78125, "volume": 27300}, "trend_line": 109546.105469, "activity_lines": {"activity_5": 112121.880208, "activity_10": 112131.156534, "activity_20": 111462.459933, "activity_30": 110651.788996}, "trend_signal": 1, "fair_value": 116229.22481, "relative_strength": 2.089505, "rate_of_change": 0.1584011983207369, "market_dynamics": 0.804406, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112211.162385, "high": 113359.102665, "low": 111445.868865, "close": 112689.46875, "volume": 35158}, "trend_line": 109687.896615, "activity_lines": {"activity_5": 112415.241146, "activity_10": 112265.082102, "activity_20": 111643.946243, "activity_30": 110854.586627}, "trend_signal": 1, "fair_value": 116156.866286, "relative_strength": 0.165957, "rate_of_change": 0.12943513180404947, "market_dynamics": 0.925185, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112689.47515, "high": 115368.002115, "low": 112306.828376, "close": 114507.046875, "volume": 18913}, "trend_line": 109905.786719, "activity_lines": {"activity_5": 113269.819792, "activity_10": 112670.340199, "activity_20": 111987.882589, "activity_30": 111165.499547}, "trend_signal": 1, "fair_value": 116078.199169, "relative_strength": -2.609614, "rate_of_change": 0.19864553038588775, "market_dynamics": 0.952696, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114124.391308, "high": 115272.341133, "low": 113646.085938, "close": 114315.71875, "volume": 14874}, "trend_line": 110169.009115, "activity_lines": {"activity_5": 113748.127604, "activity_10": 113000.807386, "activity_20": 112282.470052, "activity_30": 111450.011291}, "trend_signal": 1, "fair_value": 115982.141577, "relative_strength": -2.01938, "rate_of_change": 0.23949821375009797, "market_dynamics": 1.009056, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114698.365111, "high": 115559.32789, "low": 113263.444608, "close": 113741.75, "volume": 17844}, "trend_line": 110433.783334, "activity_lines": {"activity_5": 113869.298958, "activity_10": 113178.216193, "activity_20": 112495.871354, "activity_30": 111680.510702}, "trend_signal": 1, "fair_value": 115869.832783, "relative_strength": -1.958514, "rate_of_change": 0.2403345742391391, "market_dynamics": 0.899651, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113837.414323, "high": 114889.694357, "low": 113167.777495, "close": 113646.085938, "volume": 17800}, "trend_line": 110747.078386, "activity_lines": {"activity_5": 113856.543229, "activity_10": 113348.66733, "activity_20": 112674.895052, "activity_30": 111887.756032}, "trend_signal": 1, "fair_value": 115737.154748, "relative_strength": -2.634621, "rate_of_change": 0.28369493694918124, "market_dynamics": 0.824692, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113837.408314, "high": 113837.408314, "low": 112306.828125, "close": 112498.148438, "volume": 14946}, "trend_line": 110877.321354, "activity_lines": {"activity_5": 113429.254688, "activity_10": 113294.748864, "activity_20": 112727.736682, "activity_30": 112000.728293}, "trend_signal": 1, "fair_value": 115600.710187, "relative_strength": -7.222711, "rate_of_change": 0.11760397646433127, "market_dynamics": 0.49167, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112689.477505, "high": 115750.648438, "low": 112689.477505, "close": 115750.648438, "volume": 24459}, "trend_line": 111152.177865, "activity_lines": {"activity_5": 114098.8875, "activity_10": 113823.497585, "activity_20": 113069.385752, "activity_30": 112315.136492}, "trend_signal": 1, "fair_value": 115480.625, "relative_strength": -2.805669, "rate_of_change": 0.24789245234601776, "market_dynamics": 0.628025, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115367.998608, "high": 118142.186514, "low": 115176.675227, "close": 117376.890625, "volume": 20149}, "trend_line": 111507.097396, "activity_lines": {"activity_5": 115227.694271, "activity_10": 114540.089915, "activity_20": 113537.672061, "activity_30": 112716.730864}, "trend_signal": 1, "fair_value": 115368.270433, "relative_strength": -3.590088, "rate_of_change": 0.3193095608356502, "market_dynamics": 0.758996, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117376.890625, "high": 117855.205943, "low": 116611.598498, "close": 117185.570313, "volume": 13421}, "trend_line": 111850.46849, "activity_lines": {"activity_5": 116088.64948, "activity_10": 115121.017188, "activity_20": 113959.49442, "activity_30": 113083.083955}, "trend_signal": 1, "fair_value": 115251.097506, "relative_strength": -6.983086, "rate_of_change": 0.30793653679332467, "market_dynamics": 1.019291, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117376.890625, "high": 119290.130177, "low": 117281.228937, "close": 118429.179688, "volume": 14679}, "trend_line": 112193.925261, "activity_lines": {"activity_5": 117134.553125, "activity_10": 115837.611506, "activity_20": 114474.701526, "activity_30": 113507.516936}, "trend_signal": 1, "fair_value": 115140.100361, "relative_strength": -4.19396, "rate_of_change": 0.30706779831745107, "market_dynamics": 1.612349, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119098.800624, "high": 120579.802475, "low": 117950.865365, "close": 119209.578125, "volume": 30692}, "trend_line": 112485.830729, "activity_lines": {"activity_5": 118121.716667, "activity_10": 116600.434659, "activity_20": 115020.045685, "activity_30": 113960.139701}, "trend_signal": 1, "fair_value": 115048.94972, "relative_strength": -3.598953, "rate_of_change": 0.26017938789549344, "market_dynamics": 1.898784, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119698.941071, "high": 119992.565653, "low": 116077.632143, "close": 116469.125, "volume": 18452}, "trend_line": 112769.123438, "activity_lines": {"activity_5": 117747.967188, "activity_10": 116746.446165, "activity_20": 115257.85811, "activity_30": 114217.126428}, "trend_signal": 1, "fair_value": 114925.642328, "relative_strength": -6.16458, "rate_of_change": 0.2518474612882647, "market_dynamics": 1.864629, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116566.997546, "high": 118915.960938, "low": 116469.124333, "close": 118915.960938, "volume": 20603}, "trend_line": 113108.122136, "activity_lines": {"activity_5": 118141.93125, "activity_10": 117301.662784, "activity_20": 115708.882069, "activity_30": 114613.69659}, "trend_signal": 1, "fair_value": 114826.226412, "relative_strength": -7.611602, "rate_of_change": 0.3006130469626204, "market_dynamics": 1.886268, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118524.463599, "high": 120579.806066, "low": 118328.717168, "close": 119601.070313, "volume": 17183}, "trend_line": 113480.3, "activity_lines": {"activity_5": 118661.660417, "activity_10": 117897.803978, "activity_20": 116190.49375, "activity_30": 115032.596472}, "trend_signal": 1, "fair_value": 114742.144431, "relative_strength": -7.388893, "rate_of_change": 0.3290460994061017, "market_dynamics": 1.821163, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119503.196665, "high": 120286.185719, "low": 118035.098426, "close": 120188.3125, "volume": 14383}, "trend_line": 113816.357032, "activity_lines": {"activity_5": 119216.103646, "activity_10": 118494.183381, "activity_20": 116702.864918, "activity_30": 115465.371472}, "trend_signal": 1, "fair_value": 114689.182392, "relative_strength": -7.383179, "rate_of_change": 0.29613689072023686, "market_dynamics": 1.642103, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120286.185589, "high": 120384.058808, "low": 117252.112269, "close": 117839.351563, "volume": 27359}, "trend_line": 114141.078386, "activity_lines": {"activity_5": 118870.284375, "activity_10": 118544.529404, "activity_20": 116956.272285, "activity_30": 115724.919506}, "trend_signal": 1, "fair_value": 114622.986479, "relative_strength": -9.804441, "rate_of_change": 0.28530288832623324, "market_dynamics": 1.591014, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119209.580314, "high": 120677.674571, "low": 118328.719173, "close": 119503.195313, "volume": 17673}, "trend_line": 114463.864063, "activity_lines": {"activity_5": 119170.428125, "activity_10": 118800.279688, "activity_20": 117340.429018, "activity_30": 116070.862534}, "trend_signal": 1, "fair_value": 114603.01838, "relative_strength": -12.752381, "rate_of_change": 0.28279536304047964, "market_dynamics": 1.359686, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118426.595531, "high": 120090.43997, "low": 117545.736556, "close": 119796.820313, "volume": 13483}, "trend_line": 114742.229167, "activity_lines": {"activity_5": 119366.175521, "activity_10": 119041.188211, "activity_20": 117706.437798, "activity_30": 116414.924227}, "trend_signal": 1, "fair_value": 114635.084235, "relative_strength": -11.394013, "rate_of_change": 0.2431903782723837, "market_dynamics": 1.111098, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119992.560714, "high": 121852.156523, "low": 119013.828571, "close": 120579.804688, "volume": 20603}, "trend_line": 115030.75, "activity_lines": {"activity_5": 119764.19375, "activity_10": 119380.458807, "activity_20": 118109.07221, "activity_30": 116791.542003}, "trend_signal": 1, "fair_value": 114612.899089, "relative_strength": -13.653564, "rate_of_change": 0.2514513053255037, "market_dynamics": 0.961634, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121069.168735, "high": 121950.025451, "low": 119894.690388, "close": 120775.546875, "volume": 19092}, "trend_line": 115418.26849, "activity_lines": {"activity_5": 120162.210417, "activity_10": 119693.60554, "activity_20": 118490.498066, "activity_30": 117162.174059}, "trend_signal": 1, "fair_value": 114568.260517, "relative_strength": -18.323248, "rate_of_change": 0.3368825205434218, "market_dynamics": 0.962509, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120775.550853, "high": 123613.87211, "low": 120481.9312, "close": 123026.632813, "volume": 14203}, "trend_line": 115871.257032, "activity_lines": {"activity_5": 121271.440105, "activity_10": 120373.379404, "activity_20": 119050.085603, "activity_30": 117653.036274}, "trend_signal": 1, "fair_value": 114518.903195, "relative_strength": -13.072599, "rate_of_change": 0.39247560020296046, "market_dynamics": 1.039298, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123515.998216, "high": 125962.833065, "low": 123418.125, "close": 125571.335938, "volume": 16487}, "trend_line": 116313.407292, "activity_lines": {"activity_5": 122883.085417, "activity_10": 121446.425569, "activity_20": 119802.801228, "activity_30": 118278.847816}, "trend_signal": 1, "fair_value": 114492.241036, "relative_strength": -11.268285, "rate_of_change": 0.3815875233647474, "market_dynamics": 1.28729, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125179.847711, "high": 126843.69175, "low": 124103.242585, "close": 126647.945313, "volume": 18079}, "trend_line": 116813.765625, "activity_lines": {"activity_5": 124449.057813, "activity_10": 122549.724148, "activity_20": 120605.363988, "activity_30": 118945.592205}, "trend_signal": 1, "fair_value": 114477.039463, "relative_strength": -7.140719, "rate_of_change": 0.43018113272519615, "market_dynamics": 1.486865, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127235.18503, "high": 129779.884846, "low": 126354.326056, "close": 128605.40625, "volume": 16543}, "trend_line": 117290.088542, "activity_lines": {"activity_5": 126210.775521, "activity_10": 123868.343182, "activity_20": 121535.626712, "activity_30": 119706.343213}, "trend_signal": 1, "fair_value": 114497.181991, "relative_strength": -8.593097, "rate_of_change": 0.40776265917931936, "market_dynamics": 1.670282, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128703.279719, "high": 129192.645801, "low": 125277.71875, "close": 125277.71875, "volume": 15325}, "trend_line": 117706.508073, "activity_lines": {"activity_5": 126328.223959, "activity_10": 124418.212926, "activity_20": 122078.1875, "activity_30": 120221.674194}, "trend_signal": 1, "fair_value": 114511.494592, "relative_strength": -11.230848, "rate_of_change": 0.35503386191996317, "market_dynamics": 1.619011, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125277.719436, "high": 127235.179688, "low": 123516.002586, "close": 127235.179688, "volume": 16031}, "trend_line": 118213.685938, "activity_lines": {"activity_5": 126798.014584, "activity_10": 125231.45, "activity_20": 122751.784413, "activity_30": 120836.427201}, "trend_signal": 1, "fair_value": 114525.589093, "relative_strength": -10.34554, "rate_of_change": 0.4308834518185227, "market_dynamics": 1.662108, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127235.179688, "high": 129779.887749, "low": 127039.433257, "close": 129192.648438, "volume": 16050}, "trend_line": 118859.453386, "activity_lines": {"activity_5": 127639.725, "activity_10": 126229.757245, "activity_20": 123541.630581, "activity_30": 121544.747363}, "trend_signal": 1, "fair_value": 114596.000251, "relative_strength": -6.467713, "rate_of_change": 0.5462713076544173, "market_dynamics": 1.662688, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129779.884846, "high": 131541.602919, "low": 128605.406003, "close": 130758.617188, "volume": 10188}, "trend_line": 119490.456771, "activity_lines": {"activity_5": 128762.004167, "activity_10": 127336.614205, "activity_20": 124416.607106, "activity_30": 122312.43535}, "trend_signal": 1, "fair_value": 114664.595703, "relative_strength": -7.576914, "rate_of_change": 0.5308819509297248, "market_dynamics": 1.644885, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131247.980357, "high": 131247.980357, "low": 129486.2625, "close": 130073.507813, "volume": 4673}, "trend_line": 120085.868229, "activity_lines": {"activity_5": 129381.86875, "activity_10": 128119.600427, "activity_20": 125162.612612, "activity_30": 122995.212836}, "trend_signal": 1, "fair_value": 114757.978566, "relative_strength": -7.239787, "rate_of_change": 0.4982920595417014, "market_dynamics": 1.743839, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130660.744651, "high": 133792.694234, "low": 129192.646396, "close": 133303.328125, "volume": 14782}, "trend_line": 120757.053125, "activity_lines": {"activity_5": 130980.466667, "activity_10": 129317.213921, "activity_20": 126154.848921, "activity_30": 123847.952184}, "trend_signal": 1, "fair_value": 114870.241637, "relative_strength": -7.765768, "rate_of_change": 0.5589208005059159, "market_dynamics": 1.781892, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133890.555352, "high": 134771.416519, "low": 132226.708491, "close": 134477.796875, "volume": 11924}, "trend_line": 121483.330729, "activity_lines": {"activity_5": 132435.513542, "activity_10": 130500.589347, "activity_20": 127188.110119, "activity_30": 124733.161459}, "trend_signal": 1, "fair_value": 115008.270433, "relative_strength": -10.219245, "rate_of_change": 0.6014370052970669, "market_dynamics": 1.780751, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135456.539005, "high": 135456.539005, "low": 129388.391059, "close": 130269.25, "volume": 19525}, "trend_line": 122008.7375, "activity_lines": {"activity_5": 132004.870313, "activity_10": 130710.571449, "activity_20": 127747.851526, "activity_30": 125299.99496}, "trend_signal": 1, "fair_value": 115099.260617, "relative_strength": -12.710361, "rate_of_change": 0.4324928925204272, "market_dynamics": 1.633268, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129290.519872, "high": 131933.09375, "low": 126843.686573, "close": 128703.28125, "volume": 20789}, "trend_line": 122488.322917, "activity_lines": {"activity_5": 130980.464063, "activity_10": 130550.415341, "activity_20": 128092.73817, "activity_30": 125731.901008}, "trend_signal": 1, "fair_value": 115183.859976, "relative_strength": -12.68346, "rate_of_change": 0.3930746492643568, "market_dynamics": 1.395066, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128899.025899, "high": 131052.237519, "low": 128605.40625, "close": 129388.390625, "volume": 14169}, "trend_line": 123009.877604, "activity_lines": {"activity_5": 130321.45, "activity_10": 130477.45483, "activity_20": 128456.267039, "activity_30": 126177.066667}, "trend_signal": 1, "fair_value": 115281.057693, "relative_strength": -13.484694, "rate_of_change": 0.4257995167044697, "market_dynamics": 0.850857, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129779.887061, "high": 130758.619241, "low": 127430.929006, "close": 127822.421875, "volume": 13900}, "trend_line": 123482.422136, "activity_lines": {"activity_5": 129186.120833, "activity_10": 130105.536648, "activity_20": 128624.04974, "activity_30": 126487.553394}, "trend_signal": 1, "fair_value": 115370.040765, "relative_strength": -18.262931, "rate_of_change": 0.3841516967614915, "market_dynamics": 0.189423, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128213.913138, "high": 129877.757813, "low": 127920.29349, "close": 128116.039063, "volume": 13600}, "trend_line": 124003.01849, "activity_lines": {"activity_5": 128514.057813, "activity_10": 129740.73608, "activity_20": 128783.443081, "activity_30": 126786.496422}, "trend_signal": 1, "fair_value": 115444.492789, "relative_strength": -17.594887, "rate_of_change": 0.4215955153735473, "market_dynamics": -0.318888, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128507.533459, "high": 131700.0, "low": 128213.913809, "close": 130000.0, "volume": 24307}, "trend_line": 124477.996875, "activity_lines": {"activity_5": 128894.098958, "activity_10": 129702.458239, "activity_20": 129073.324665, "activity_30": 127173.398455}, "trend_signal": 1, "fair_value": 115542.862681, "relative_strength": -18.829281, "rate_of_change": 0.3830377605189495, "market_dynamics": -0.476934, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129700.0, "high": 130500.0, "low": 127400.0, "close": 129000.0, "volume": 18094}, "trend_line": 124865.433854, "activity_lines": {"activity_5": 128958.756771, "activity_10": 129467.683097, "activity_20": 129217.983371, "activity_30": 127465.140592}, "trend_signal": 1, "fair_value": 115629.247396, "relative_strength": -14.407341, "rate_of_change": 0.31124936834344086, "market_dynamics": -0.591769, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127100.0, "high": 130300.0, "low": 126600.0, "close": 127500.0, "volume": 16747}, "trend_line": 125209.248177, "activity_lines": {"activity_5": 128503.633333, "activity_10": 128992.15554, "activity_20": 129175.960268, "activity_30": 127635.112601}, "trend_signal": 1, "fair_value": 115721.81235, "relative_strength": -12.200661, "rate_of_change": 0.27534787842246766, "market_dynamics": -0.583012, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127100.0, "high": 130300.0, "low": 126800.0, "close": 128200.0, "volume": 12153}, "trend_line": 125534.942188, "activity_lines": {"activity_5": 128407.735938, "activity_10": 128690.691761, "activity_20": 129167.650521, "activity_30": 127828.064331}, "trend_signal": 1, "fair_value": 115815.147837, "relative_strength": -10.625002, "rate_of_change": 0.26011977209509923, "market_dynamics": -0.601468, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127500.0, "high": 127900.0, "low": 124800.0, "close": 127500.0, "volume": 21070}, "trend_line": 125811.289584, "activity_lines": {"activity_5": 128053.333333, "activity_10": 128354.74304, "activity_20": 129057.319569, "activity_30": 127954.842255}, "trend_signal": 1, "fair_value": 115906.783654, "relative_strength": -10.713752, "rate_of_change": 0.22013583722860366, "market_dynamics": -0.718462, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125900.0, "high": 128200.0, "low": 124100.0, "close": 126500.0, "volume": 18749}, "trend_line": 126145.652084, "activity_lines": {"activity_5": 127406.666667, "activity_10": 127963.84517, "activity_20": 128830.448772, "activity_30": 127999.275185}, "trend_signal": 1, "fair_value": 115985.505158, "relative_strength": -10.4508, "rate_of_change": 0.26576510033844, "market_dynamics": -0.787782, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126300.0, "high": 129600.0, "low": 126000.0, "close": 128000.0, "volume": 11092}, "trend_line": 126448.453386, "activity_lines": {"activity_5": 127493.333333, "activity_10": 127914.206392, "activity_20": 128742.012909, "activity_30": 128118.910534}, "trend_signal": 1, "fair_value": 116063.621244, "relative_strength": -14.816626, "rate_of_change": 0.2400410136992737, "market_dynamics": -0.876605, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127600.0, "high": 130800.0, "low": 126500.0, "close": 126600.0, "volume": 18289}, "trend_line": 126681.751042, "activity_lines": {"activity_5": 127180.0, "activity_10": 127622.809091, "activity_20": 128513.805357, "activity_30": 128128.687735}, "trend_signal": 1, "fair_value": 116118.825621, "relative_strength": -17.340576, "rate_of_change": 0.18450020522421018, "market_dynamics": -0.88938, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126600.0, "high": 126900.0, "low": 123400.0, "close": 124200.0, "volume": 21703}, "trend_line": 126815.473959, "activity_lines": {"activity_5": 126126.666667, "activity_10": 126945.746165, "activity_20": 128066.57593, "activity_30": 127968.574765}, "trend_signal": 0, "fair_value": 116139.133063, "relative_strength": -19.976813, "rate_of_change": 0.10555815332522317, "market_dynamics": -0.995283, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124100.0, "high": 124500.0, "low": 121200.0, "close": 122200.0, "volume": 17584}, "trend_line": 126960.828906, "activity_lines": {"activity_5": 124673.333333, "activity_10": 125970.909091, "activity_20": 127434.002307, "activity_30": 127670.802251}, "trend_signal": 0, "fair_value": 116144.761719, "relative_strength": -20.377908, "rate_of_change": 0.11461925147004828, "market_dynamics": -1.09535, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123300.0, "high": 123400.0, "low": 122100.0, "close": 122800.0, "volume": 10162}, "trend_line": 127070.722396, "activity_lines": {"activity_5": 123773.333333, "activity_10": 125212.727273, "activity_20": 126882.548586, "activity_30": 127402.361677}, "trend_signal": 0, "fair_value": 116150.519882, "relative_strength": -23.471571, "rate_of_change": 0.08655700419329004, "market_dynamics": -1.19862, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122000.0, "high": 122300.0, "low": 119100.0, "close": 121500.0, "volume": 23877}, "trend_line": 127127.495052, "activity_lines": {"activity_5": 122686.666667, "activity_10": 124349.090909, "activity_20": 126237.726525, "activity_30": 127042.960232}, "trend_signal": 0, "fair_value": 116134.936449, "relative_strength": -22.094584, "rate_of_change": 0.04467799893595956, "market_dynamics": -1.206404, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121500.0, "high": 122000.0, "low": 119300.0, "close": 120000.0, "volume": 19066}, "trend_line": 127108.168229, "activity_lines": {"activity_5": 121533.333333, "activity_10": 123349.090909, "activity_20": 125494.135975, "activity_30": 126583.121841}, "trend_signal": 0, "fair_value": 116125.533304, "relative_strength": -24.796627, "rate_of_change": -0.015202708896364532, "market_dynamics": -1.244944, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120400.0, "high": 122600.0, "low": 119200.0, "close": 121600.0, "volume": 27159}, "trend_line": 127135.65, "activity_lines": {"activity_5": 121353.333333, "activity_10": 122776.363636, "activity_20": 124950.895461, "activity_30": 126227.756149}, "trend_signal": 0, "fair_value": 116124.528346, "relative_strength": -26.606465, "rate_of_change": 0.021620774953250835, "market_dynamics": -1.151152, "expectation": {"probability": 43.3944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46f3c36-dc63-49a2-8bec-7e92ea5a6f89/", "share_image": "https://sharemaestro.com/terminal/f46f3c36-dc63-49a2-8bec-7e92ea5a6f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}