{"ticker": {"uuid": "f46f3c36-dc63-49a2-8bec-7e92ea5a6f89", "symbol": "3481", "name": "Mitsubishi Estate Logistics REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3481 fell 2.74%, moving from 124,200.00 to 120,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120,800.00"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121700.0, "high": 122900.0, "low": 120800.0, "close": 120800.0, "volume": 13724}, "trend_line": 125840.176042, "activity_lines": {"activity_5": 120386.666667, "activity_10": 120100.0, "activity_20": 121751.904762, "activity_30": 123515.35588}, "trend_signal": 0, "fair_value": 116088.321615, "relative_strength": -25.423333, "rate_of_change": -0.17016899772691116, "market_dynamics": -0.907479, "expectation": {"probability": 48.9923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 119727.50154, "high": 120162.34717, "low": 116248.742188, "close": 116248.742188, "volume": 18267}, "trend_line": 117648.642709, "activity_lines": {"activity_5": 118113.740104, "activity_10": 119585.186222, "activity_20": 119757.869941, "activity_30": 118755.953344}, "trend_signal": 1, "fair_value": 124023.926483, "relative_strength": -16.547533, "rate_of_change": -0.05549490950572766, "market_dynamics": 0.042577, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117118.433694, "high": 120017.392446, "low": 116973.484375, "close": 119147.710938, "volume": 23844}, "trend_line": 117618.307813, "activity_lines": {"activity_5": 118307.006771, "activity_10": 119311.102841, "activity_20": 119799.284375, "activity_30": 118852.667423}, "trend_signal": 1, "fair_value": 123971.785757, "relative_strength": -15.210055, "rate_of_change": -0.025784314465091326, "market_dynamics": -0.033843, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118857.816306, "high": 119727.507611, "low": 113639.655337, "close": 113929.554688, "volume": 20754}, "trend_line": 117565.767188, "activity_lines": {"activity_5": 116789.877084, "activity_10": 118175.232671, "activity_20": 119326.475707, "activity_30": 118614.68335}, "trend_signal": 0, "fair_value": 123913.307392, "relative_strength": -17.037841, "rate_of_change": -0.04467044797442798, "market_dynamics": -0.195627, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114074.50397, "high": 115813.902285, "low": 113784.62021, "close": 114944.210938, "volume": 11133}, "trend_line": 117537.564584, "activity_lines": {"activity_5": 115997.495834, "activity_10": 117360.887926, "activity_20": 118946.159561, "activity_30": 118445.550689}, "trend_signal": 0, "fair_value": 123853.708183, "relative_strength": -16.576939, "rate_of_change": -0.02398878914717755, "market_dynamics": -0.534344, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114944.212833, "high": 115234.105424, "low": 112914.93069, "close": 113929.554688, "volume": 16254}, "trend_line": 117570.372656, "activity_lines": {"activity_5": 115050.496355, "activity_10": 116485.925, "activity_20": 118462.997322, "activity_30": 118212.775857}, "trend_signal": 0, "fair_value": 123802.855219, "relative_strength": -14.211941, "rate_of_change": 0.027912839708834552, "market_dynamics": -0.648693, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114654.297668, "high": 115379.039063, "low": 112190.166307, "close": 115379.039063, "volume": 14508}, "trend_line": 117547.18099, "activity_lines": {"activity_5": 114963.52448, "activity_10": 116051.078552, "activity_20": 118114.430023, "activity_30": 118071.399496}, "trend_signal": 0, "fair_value": 123775.692057, "relative_strength": -13.165725, "rate_of_change": -0.019725773999092457, "market_dynamics": -0.879052, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115668.947189, "high": 116949.919364, "low": 114799.246241, "close": 115175.710938, "volume": 29187}, "trend_line": 117536.178906, "activity_lines": {"activity_5": 114866.756771, "activity_10": 115716.30554, "activity_20": 117740.97634, "activity_30": 117918.401428}, "trend_signal": 0, "fair_value": 123775.560898, "relative_strength": -15.694142, "rate_of_change": -0.009359717440547075, "market_dynamics": -0.762506, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115471.410284, "high": 117393.461374, "low": 114880.009713, "close": 115619.265625, "volume": 20526}, "trend_line": 117582.636198, "activity_lines": {"activity_5": 115182.640625, "activity_10": 115542.303125, "activity_20": 117412.804911, "activity_30": 117794.729604}, "trend_signal": 0, "fair_value": 123791.152745, "relative_strength": -14.60315, "rate_of_change": 0.039525950590197645, "market_dynamics": -0.618299, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115471.407751, "high": 116802.067036, "low": 114140.751297, "close": 114288.601563, "volume": 22203}, "trend_line": 117594.221354, "activity_lines": {"activity_5": 114942.322396, "activity_10": 115201.056961, "activity_20": 116969.183854, "activity_30": 117582.21124}, "trend_signal": 0, "fair_value": 123793.921324, "relative_strength": -17.35579, "rate_of_change": 0.009852777905483006, "market_dynamics": -0.547627, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114584.294303, "high": 114879.998024, "low": 111479.436272, "close": 112070.84375, "volume": 19773}, "trend_line": 117446.532292, "activity_lines": {"activity_5": 114006.458854, "activity_10": 114518.575142, "activity_20": 116346.459413, "activity_30": 117225.864298}, "trend_signal": 0, "fair_value": 123758.43144, "relative_strength": -15.569007, "rate_of_change": -0.1255921084382151, "market_dynamics": -0.581959, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112070.852838, "high": 112514.405017, "low": 110000.932844, "close": 111035.890625, "volume": 22101}, "trend_line": 117325.919011, "activity_lines": {"activity_5": 112849.525, "activity_10": 113784.496449, "activity_20": 115669.220834, "activity_30": 116812.274513}, "trend_signal": 0, "fair_value": 123744.642678, "relative_strength": -14.328216, "rate_of_change": -0.10269633223407976, "market_dynamics": -0.754552, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111627.291787, "high": 111775.140192, "low": 106600.360711, "close": 110296.640625, "volume": 20385}, "trend_line": 117151.674219, "activity_lines": {"activity_5": 111735.717708, "activity_10": 113010.787784, "activity_20": 114973.319569, "activity_30": 116358.772682}, "trend_signal": 0, "fair_value": 123730.408303, "relative_strength": -12.043602, "rate_of_change": -0.14851346869371274, "market_dynamics": -0.929502, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110444.484375, "high": 111922.997491, "low": 110000.932229, "close": 111479.445313, "volume": 12471}, "trend_line": 117098.99375, "activity_lines": {"activity_5": 111341.45, "activity_10": 112613.063068, "activity_20": 114454.99189, "activity_30": 115992.82243}, "trend_signal": 0, "fair_value": 123756.384666, "relative_strength": -14.296711, "rate_of_change": -0.04496774745320296, "market_dynamics": -1.071034, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111627.293032, "high": 113845.05276, "low": 109853.084438, "close": 112070.84375, "volume": 23511}, "trend_line": 117046.7, "activity_lines": {"activity_5": 111420.303125, "activity_10": 112367.412784, "activity_20": 114040.547136, "activity_30": 115668.425655}, "trend_signal": 0, "fair_value": 123758.675231, "relative_strength": -10.637813, "rate_of_change": -0.04465772789785146, "market_dynamics": -1.009821, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112218.695531, "high": 113845.050645, "low": 110888.039063, "close": 113697.195313, "volume": 23376}, "trend_line": 117063.113021, "activity_lines": {"activity_5": 112189.123959, "activity_10": 112469.705824, "activity_20": 113827.116481, "activity_30": 115452.328579}, "trend_signal": 0, "fair_value": 123773.108374, "relative_strength": -8.158433, "rate_of_change": 0.014022626011669101, "market_dynamics": -0.789254, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113549.348583, "high": 113549.354966, "low": 111922.988415, "close": 113401.5, "volume": 18309}, "trend_line": 117035.847656, "activity_lines": {"activity_5": 112750.95625, "activity_10": 112522.460796, "activity_20": 113632.876377, "activity_30": 115216.095481}, "trend_signal": 0, "fair_value": 123762.46269, "relative_strength": -10.651147, "rate_of_change": -0.023291166872615243, "market_dynamics": -0.595353, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113105.799408, "high": 114140.752125, "low": 110740.182252, "close": 111627.289063, "volume": 26703}, "trend_line": 116896.294271, "activity_lines": {"activity_5": 112563.677604, "activity_10": 112288.587216, "activity_20": 113314.972657, "activity_30": 114867.156217}, "trend_signal": 0, "fair_value": 123769.637921, "relative_strength": -13.21535, "rate_of_change": -0.11923986350761274, "market_dynamics": -0.277609, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111775.149075, "high": 113992.896479, "low": 110592.335099, "close": 112810.09375, "volume": 15078}, "trend_line": 116723.693229, "activity_lines": {"activity_5": 112681.957292, "activity_10": 112334.285796, "activity_20": 113147.599182, "activity_30": 114603.530377}, "trend_signal": 0, "fair_value": 123818.741036, "relative_strength": -14.413807, "rate_of_change": -0.1476531339820485, "market_dynamics": -0.1182, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112366.545621, "high": 113105.801536, "low": 111627.291607, "close": 112366.546875, "volume": 10299}, "trend_line": 116434.843229, "activity_lines": {"activity_5": 112563.678125, "activity_10": 112350.415341, "activity_20": 112970.923177, "activity_30": 114322.42416}, "trend_signal": 0, "fair_value": 123854.697216, "relative_strength": -14.340481, "rate_of_change": -0.24746475373538515, "market_dynamics": -0.136419, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112662.242188, "high": 113697.200409, "low": 110740.190654, "close": 110888.039063, "volume": 23862}, "trend_line": 116087.046615, "activity_lines": {"activity_5": 111932.849479, "activity_10": 112132.671733, "activity_20": 112678.825819, "activity_30": 113964.565827}, "trend_signal": 0, "fair_value": 123889.76217, "relative_strength": -14.47115, "rate_of_change": -0.2987049274554112, "market_dynamics": -0.08196, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111479.433731, "high": 112070.841806, "low": 109853.08696, "close": 110592.335938, "volume": 19170}, "trend_line": 115710.066927, "activity_lines": {"activity_5": 111390.730209, "activity_10": 111882.669461, "activity_20": 112399.968676, "activity_30": 113610.068364}, "trend_signal": 0, "fair_value": 123922.072967, "relative_strength": -11.298378, "rate_of_change": -0.3247388050539666, "market_dynamics": -0.190959, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110888.03065, "high": 111183.734375, "low": 108818.125, "close": 111035.890625, "volume": 19176}, "trend_line": 115280.229948, "activity_lines": {"activity_5": 111183.740104, "activity_10": 111721.378125, "activity_20": 112190.290104, "activity_30": 113308.508602}, "trend_signal": 0, "fair_value": 123932.326272, "relative_strength": -12.218831, "rate_of_change": -0.371477599499785, "market_dynamics": -0.201814, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110296.634034, "high": 110296.634034, "low": 106600.356111, "close": 107783.164063, "volume": 21582}, "trend_line": 114824.105729, "activity_lines": {"activity_5": 109931.934375, "activity_10": 110955.241051, "activity_20": 111709.455767, "activity_30": 112824.826932}, "trend_signal": 0, "fair_value": 123907.131711, "relative_strength": -14.763545, "rate_of_change": -0.3956656047665211, "market_dynamics": -0.318068, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107783.167363, "high": 111183.739644, "low": 105861.115686, "close": 110740.1875, "volume": 17730}, "trend_line": 114456.886198, "activity_lines": {"activity_5": 110000.931771, "activity_10": 110793.949716, "activity_20": 111539.511235, "activity_30": 112561.348337}, "trend_signal": 0, "fair_value": 123878.567709, "relative_strength": -12.628133, "rate_of_change": -0.31981048636833814, "market_dynamics": -0.246942, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111183.740884, "high": 111479.439627, "low": 109705.229101, "close": 110888.039063, "volume": 8859}, "trend_line": 114031.783594, "activity_lines": {"activity_5": 110227.636979, "activity_10": 110683.734233, "activity_20": 111403.666965, "activity_30": 112331.100135}, "trend_signal": 0, "fair_value": 123856.961839, "relative_strength": -11.780282, "rate_of_change": -0.3714084998473669, "market_dynamics": -0.13141, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111627.289063, "high": 112957.95059, "low": 110740.184797, "close": 112514.398438, "volume": 14805}, "trend_line": 113685.051563, "activity_lines": {"activity_5": 110996.46198, "activity_10": 110920.296023, "activity_20": 111437.197471, "activity_30": 112233.204318}, "trend_signal": 0, "fair_value": 123883.561949, "relative_strength": -15.472478, "rate_of_change": -0.3040661296981031, "market_dynamics": 0.085726, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112514.402218, "high": 113549.349639, "low": 110740.1875, "close": 112366.546875, "volume": 16446}, "trend_line": 113444.518229, "activity_lines": {"activity_5": 111587.865625, "activity_10": 111146.10483, "activity_20": 111470.288021, "activity_30": 112148.1395}, "trend_signal": 0, "fair_value": 123894.617288, "relative_strength": -16.002544, "rate_of_change": -0.21157868223924975, "market_dynamics": 0.434402, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112957.942632, "high": 114436.451183, "low": 110740.182252, "close": 111479.445313, "volume": 25038}, "trend_line": 113169.583073, "activity_lines": {"activity_5": 111794.858334, "activity_10": 111197.181392, "activity_20": 111432.26968, "activity_30": 112021.360602}, "trend_signal": 0, "fair_value": 123894.834085, "relative_strength": -15.682481, "rate_of_change": -0.2423520856644708, "market_dynamics": 0.638977, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111479.439627, "high": 111627.294966, "low": 107191.768178, "close": 109557.382813, "volume": 34428}, "trend_line": 112898.221875, "activity_lines": {"activity_5": 111114.744792, "activity_10": 110922.985654, "activity_20": 111230.911198, "activity_30": 111788.315424}, "trend_signal": 0, "fair_value": 123893.033854, "relative_strength": -17.567833, "rate_of_change": -0.23978280261486626, "market_dynamics": 0.679765, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109557.379655, "high": 110592.332348, "low": 107635.320313, "close": 108078.875, "volume": 21891}, "trend_line": 112514.766146, "activity_lines": {"activity_5": 110020.648959, "activity_10": 110431.046023, "activity_20": 110911.272061, "activity_30": 111477.389819}, "trend_signal": 0, "fair_value": 123862.007162, "relative_strength": -19.806901, "rate_of_change": -0.339647270463274, "market_dynamics": 0.407463, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108818.127759, "high": 108818.127759, "low": 105269.708198, "close": 106156.8125, "volume": 23001}, "trend_line": 112178.36849, "activity_lines": {"activity_5": 108473.143229, "activity_10": 109640.716193, "activity_20": 110427.588728, "activity_30": 111067.199261}, "trend_signal": 0, "fair_value": 123818.659555, "relative_strength": -23.932811, "rate_of_change": -0.29898089603944866, "market_dynamics": 0.029708, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106600.372456, "high": 106600.372456, "low": 102312.698468, "close": 102460.546875, "volume": 27045}, "trend_line": 111622.129688, "activity_lines": {"activity_5": 106117.388021, "activity_10": 108258.983949, "activity_20": 109615.113802, "activity_30": 110440.243028}, "trend_signal": 0, "fair_value": 123742.93109, "relative_strength": -27.102051, "rate_of_change": -0.4958521054347281, "market_dynamics": -0.486128, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104530.463456, "high": 106519.092493, "low": 103643.359118, "close": 105459.953125, "volume": 51012}, "trend_line": 111339.809636, "activity_lines": {"activity_5": 105421.834896, "activity_10": 107578.513637, "activity_20": 109125.611347, "activity_30": 110042.68325}, "trend_signal": 0, "fair_value": 123712.591346, "relative_strength": -25.915035, "rate_of_change": -0.25292480334242046, "market_dynamics": -0.702281, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105913.864677, "high": 112420.010621, "low": 105611.258357, "close": 108334.757813, "volume": 45216}, "trend_line": 111119.494532, "activity_lines": {"activity_5": 106085.849479, "activity_10": 107462.975284, "activity_20": 108938.564063, "activity_30": 109848.808938}, "trend_signal": 0, "fair_value": 123712.016577, "relative_strength": -22.898375, "rate_of_change": -0.19787630742344378, "market_dynamics": -0.567223, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108637.367188, "high": 111360.865404, "low": 107124.316474, "close": 109847.8125, "volume": 45600}, "trend_line": 110983.436459, "activity_lines": {"activity_5": 107335.723958, "activity_10": 107666.272869, "activity_20": 108913.40811, "activity_30": 109766.764936}, "trend_signal": 0, "fair_value": 123690.61879, "relative_strength": -19.270213, "rate_of_change": -0.12244302727710042, "market_dynamics": -0.244186, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111663.479082, "high": 118018.299348, "low": 110150.426174, "close": 117564.382813, "volume": 32208}, "trend_line": 111056.28125, "activity_lines": {"activity_5": 111039.859375, "activity_10": 109291.496449, "activity_20": 109641.494011, "activity_30": 110191.342121}, "trend_signal": 0, "fair_value": 123699.501102, "relative_strength": -17.633072, "rate_of_change": 0.06563573207332297, "market_dynamics": 0.418767, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118018.311504, "high": 119228.750996, "low": 115900.028742, "close": 116353.945313, "volume": 25998}, "trend_line": 111095.555729, "activity_lines": {"activity_5": 113580.010938, "activity_10": 110604.822585, "activity_20": 110234.476898, "activity_30": 110533.126899}, "trend_signal": 0, "fair_value": 123678.822817, "relative_strength": -16.904466, "rate_of_change": 0.03536448236690772, "market_dynamics": 0.909161, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117413.088706, "high": 118320.921848, "low": 114235.680186, "close": 115900.023438, "volume": 30414}, "trend_line": 111104.914323, "activity_lines": {"activity_5": 115042.628646, "activity_10": 111763.119318, "activity_20": 110761.721243, "activity_30": 110843.092557}, "trend_signal": 0, "fair_value": 123623.840745, "relative_strength": -13.741308, "rate_of_change": 0.008423913934805476, "market_dynamics": 1.190588, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116656.555973, "high": 119833.976017, "low": 115900.029996, "close": 117110.476563, "volume": 30135}, "trend_line": 111198.976823, "activity_lines": {"activity_5": 116212.726042, "activity_10": 113061.12429, "activity_20": 111389.532887, "activity_30": 111230.548186}, "trend_signal": 1, "fair_value": 123586.210537, "relative_strength": -13.4806, "rate_of_change": 0.08466097163492252, "market_dynamics": 1.357925, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116656.558171, "high": 120287.895675, "low": 115597.421875, "close": 119077.453125, "volume": 28077}, "trend_line": 111432.530469, "activity_lines": {"activity_5": 117453.434375, "activity_10": 114579.432387, "activity_20": 112182.085491, "activity_30": 111738.836979}, "trend_signal": 1, "fair_value": 123575.142027, "relative_strength": -5.714473, "rate_of_change": 0.21003218974915325, "market_dynamics": 1.280116, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119228.746942, "high": 122708.786817, "low": 118926.140625, "close": 122557.476563, "volume": 24585}, "trend_line": 111816.583334, "activity_lines": {"activity_5": 119238.841146, "activity_10": 116530.49787, "activity_20": 113267.071689, "activity_30": 112456.575437}, "trend_signal": 1, "fair_value": 123572.428486, "relative_strength": -4.656826, "rate_of_change": 0.3446505821806068, "market_dynamics": 1.260857, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122708.784567, "high": 123767.91912, "low": 121800.951424, "close": 122860.085938, "volume": 15807}, "trend_line": 112235.364844, "activity_lines": {"activity_5": 120792.244792, "activity_10": 118238.389347, "activity_20": 114323.900968, "activity_30": 113169.059476}, "trend_signal": 1, "fair_value": 123576.887069, "relative_strength": -4.661849, "rate_of_change": 0.37452540357907904, "market_dynamics": 1.234043, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123616.617447, "high": 123919.223766, "low": 119833.974603, "close": 121044.414063, "volume": 19722}, "trend_line": 112554.197136, "activity_lines": {"activity_5": 121306.681771, "activity_10": 119245.257955, "activity_20": 115151.503423, "activity_30": 113737.385232}, "trend_signal": 1, "fair_value": 123588.019982, "relative_strength": -5.524495, "rate_of_change": 0.2840747142784834, "market_dynamics": 1.16855, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120439.206683, "high": 121952.252528, "low": 119985.28735, "close": 120590.5, "volume": 14886}, "trend_line": 112838.185677, "activity_lines": {"activity_5": 121326.854688, "activity_10": 119886.242898, "activity_20": 115872.727158, "activity_30": 114255.856385}, "trend_signal": 1, "fair_value": 123578.802134, "relative_strength": -6.744581, "rate_of_change": 0.25231270643497505, "market_dynamics": 1.080171, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120590.496942, "high": 120590.496942, "low": 117261.786523, "close": 117715.703125, "volume": 15600}, "trend_line": 112972.135938, "activity_lines": {"activity_5": 120156.760417, "activity_10": 119781.705824, "activity_20": 116273.254465, "activity_30": 114570.53493}, "trend_signal": 1, "fair_value": 123539.819111, "relative_strength": -8.167273, "rate_of_change": 0.11871004500501174, "market_dynamics": 0.89887, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117715.699078, "high": 118472.229087, "low": 114992.190337, "close": 115900.023438, "volume": 19878}, "trend_line": 113055.420052, "activity_lines": {"activity_5": 118472.222917, "activity_10": 119203.992614, "activity_20": 116468.34721, "activity_30": 114759.430897}, "trend_signal": 1, "fair_value": 123470.884065, "relative_strength": -8.761897, "rate_of_change": 0.07372093420071438, "market_dynamics": 0.755384, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116807.865664, "high": 118018.31125, "low": 115143.506827, "close": 115748.726563, "volume": 16380}, "trend_line": 113192.801302, "activity_lines": {"activity_5": 117181.083334, "activity_10": 118629.031961, "activity_20": 116632.908706, "activity_30": 114933.192608}, "trend_signal": 1, "fair_value": 123378.305739, "relative_strength": -8.89693, "rate_of_change": 0.12151673041134793, "market_dynamics": 0.578428, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115294.813737, "high": 116807.863873, "low": 114538.283492, "close": 114689.59375, "volume": 14124}, "trend_line": 113255.451302, "activity_lines": {"activity_5": 116010.990104, "activity_10": 117872.505682, "activity_20": 116680.494792, "activity_30": 115029.759863}, "trend_signal": 1, "fair_value": 123304.227765, "relative_strength": -9.66839, "rate_of_change": 0.05534804270179963, "market_dynamics": 0.267718, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114689.596586, "high": 116051.341244, "low": 113327.846787, "close": 114084.367188, "volume": 14949}, "trend_line": 113312.711979, "activity_lines": {"activity_5": 115062.809375, "activity_10": 117027.946023, "activity_20": 116655.153832, "activity_30": 115083.238307}, "trend_signal": 1, "fair_value": 123189.64358, "relative_strength": -9.268207, "rate_of_change": 0.050558870537110494, "market_dynamics": -0.045727, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114386.978088, "high": 116353.939988, "low": 113781.758345, "close": 115294.8125, "volume": 13785}, "trend_line": 113459.604427, "activity_lines": {"activity_5": 114951.852604, "activity_10": 116458.4875, "activity_20": 116723.53631, "activity_30": 115211.11576}, "trend_signal": 1, "fair_value": 123076.714493, "relative_strength": -10.222852, "rate_of_change": 0.1296345709448927, "market_dynamics": -0.415539, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115748.727285, "high": 115748.727285, "low": 112420.009337, "close": 112571.3125, "volume": 20043}, "trend_line": 113525.570313, "activity_lines": {"activity_5": 114094.455208, "activity_10": 115462.622443, "activity_20": 116498.176228, "activity_30": 115153.806603}, "trend_signal": 1, "fair_value": 122959.407903, "relative_strength": -14.745711, "rate_of_change": 0.05814041599488206, "market_dynamics": -0.684689, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112571.31503, "high": 116353.946298, "low": 111360.857248, "close": 115748.726563, "volume": 20052}, "trend_line": 113682.664844, "activity_lines": {"activity_5": 114518.109896, "activity_10": 115226.035654, "activity_20": 116544.881771, "activity_30": 115297.236039}, "trend_signal": 1, "fair_value": 122845.028245, "relative_strength": -12.471764, "rate_of_change": 0.13837810333554962, "market_dynamics": -0.695719, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115748.730612, "high": 117110.477555, "low": 114538.286524, "close": 115597.421875, "volume": 13002}, "trend_line": 113943.140104, "activity_lines": {"activity_5": 114891.329688, "activity_10": 115091.236364, "activity_20": 116513.900298, "activity_30": 115420.76875}, "trend_signal": 1, "fair_value": 122730.550681, "relative_strength": -9.741852, "rate_of_change": 0.22912487172731333, "market_dynamics": -0.705057, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115597.428459, "high": 115748.731627, "low": 113781.757813, "close": 114689.59375, "volume": 15786}, "trend_line": 114074.786979, "activity_lines": {"activity_5": 114901.418229, "activity_10": 114890.413637, "activity_20": 116348.185342, "activity_30": 115468.92705}, "trend_signal": 1, "fair_value": 122584.964143, "relative_strength": -4.413033, "rate_of_change": 0.11553734158970205, "market_dynamics": -0.645888, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115446.114137, "high": 115748.727827, "low": 112117.393417, "close": 113025.226563, "volume": 30417}, "trend_line": 114146.026563, "activity_lines": {"activity_5": 114316.369271, "activity_10": 114494.267898, "activity_20": 115993.698103, "activity_30": 115401.213475}, "trend_signal": 1, "fair_value": 122413.011569, "relative_strength": -0.955185, "rate_of_change": 0.062449894395265805, "market_dynamics": -0.55072, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110906.961804, "high": 114538.281994, "low": 107578.242188, "close": 112420.007813, "volume": 41625}, "trend_line": 114142.880209, "activity_lines": {"activity_5": 113680.886459, "activity_10": 114073.363779, "activity_20": 115566.440439, "activity_30": 115289.857426}, "trend_signal": 0, "fair_value": 122249.388121, "relative_strength": 1.204891, "rate_of_change": -0.002756428843604812, "market_dynamics": -0.56036, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112420.005605, "high": 116505.257813, "low": 112420.005605, "close": 116505.257813, "volume": 20583}, "trend_line": 114280.83724, "activity_lines": {"activity_5": 114417.240625, "activity_10": 114458.505398, "activity_20": 115552.751228, "activity_30": 115442.268885}, "trend_signal": 1, "fair_value": 122104.975711, "relative_strength": -3.158008, "rate_of_change": 0.12086345705259363, "market_dynamics": -0.436853, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116807.856538, "high": 117564.395671, "low": 115294.803735, "close": 116202.648438, "volume": 19632}, "trend_line": 114438.277344, "activity_lines": {"activity_5": 115002.289584, "activity_10": 114774.872017, "activity_20": 115509.52154, "activity_30": 115566.256704}, "trend_signal": 1, "fair_value": 121934.20593, "relative_strength": -3.806302, "rate_of_change": 0.137765970045678, "market_dynamics": -0.313721, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116353.953319, "high": 119760.209738, "low": 116353.953319, "close": 117278.132813, "volume": 39876}, "trend_line": 114695.635677, "activity_lines": {"activity_5": 115905.484896, "activity_10": 115259.271165, "activity_20": 115567.277865, "activity_30": 115749.473186}, "trend_signal": 1, "fair_value": 121765.446765, "relative_strength": -3.340912, "rate_of_change": 0.22488833192270155, "market_dynamics": -0.060235, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118053.78125, "high": 118829.425409, "low": 115881.963365, "close": 116502.484375, "volume": 20511}, "trend_line": 114976.422657, "activity_lines": {"activity_5": 116377.561459, "activity_10": 115544.574858, "activity_20": 115550.364546, "activity_30": 115866.04407}, "trend_signal": 1, "fair_value": 121605.850511, "relative_strength": 2.188703, "rate_of_change": 0.24481051815322982, "market_dynamics": 0.100491, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116347.360583, "high": 117433.263231, "low": 115261.454308, "close": 116502.484375, "volume": 19170}, "trend_line": 115321.278386, "activity_lines": {"activity_5": 116617.820834, "activity_10": 115807.920881, "activity_20": 115545.712984, "activity_30": 115964.499664}, "trend_signal": 1, "fair_value": 121433.886068, "relative_strength": 1.796805, "rate_of_change": 0.2999360399555857, "market_dynamics": 0.20887, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116037.091909, "high": 117433.260157, "low": 115106.313078, "close": 116192.226563, "volume": 18996}, "trend_line": 115779.001042, "activity_lines": {"activity_5": 116482.495834, "activity_10": 115943.38054, "activity_20": 115540.346354, "activity_30": 116020.689869}, "trend_signal": 0, "fair_value": 121291.736579, "relative_strength": -1.318448, "rate_of_change": 0.3969108410920682, "market_dynamics": 0.307272, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116967.867117, "high": 117743.519841, "low": 115416.568579, "close": 117433.257813, "volume": 18186}, "trend_line": 116178.111198, "activity_lines": {"activity_5": 116781.716667, "activity_10": 116296.418608, "activity_20": 115684.924889, "activity_30": 116127.416113}, "trend_signal": 0, "fair_value": 121195.530199, "relative_strength": -5.223543, "rate_of_change": 0.3447172219556584, "market_dynamics": 0.265773, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116502.47398, "high": 116812.735995, "low": 112779.357546, "close": 112934.492188, "volume": 26379}, "trend_line": 116331.435677, "activity_lines": {"activity_5": 115499.308334, "activity_10": 115798.120455, "activity_20": 115418.245536, "activity_30": 115918.15037}, "trend_signal": 0, "fair_value": 121078.436398, "relative_strength": -5.667129, "rate_of_change": 0.13197363721871397, "market_dynamics": 0.170151, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112934.49941, "high": 112934.49941, "low": 110917.808278, "close": 111228.070313, "volume": 21924}, "trend_line": 116377.444271, "activity_lines": {"activity_5": 113937.66875, "activity_10": 115021.474716, "activity_20": 115025.506994, "activity_30": 115588.900992}, "trend_signal": 0, "fair_value": 120928.318259, "relative_strength": -9.006188, "rate_of_change": 0.03954957981241127, "market_dynamics": -0.044702, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111383.203125, "high": 112624.234296, "low": 110917.80408, "close": 112003.726563, "volume": 15285}, "trend_line": 116192.089063, "activity_lines": {"activity_5": 112986.208855, "activity_10": 114418.532955, "activity_20": 114737.533966, "activity_30": 115306.725656}, "trend_signal": 0, "fair_value": 120787.589343, "relative_strength": -6.489951, "rate_of_change": -0.15927073253848908, "market_dynamics": -0.327068, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112158.854613, "high": 112158.854613, "low": 109521.639994, "close": 110142.164063, "volume": 26343}, "trend_line": 115985.029688, "activity_lines": {"activity_5": 111714.145313, "activity_10": 113484.694035, "activity_20": 114290.823066, "activity_30": 114916.407914}, "trend_signal": 0, "fair_value": 120622.559345, "relative_strength": -5.000241, "rate_of_change": -0.17820436543467505, "market_dynamics": -0.666675, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109676.777036, "high": 111228.075752, "low": 109521.64238, "close": 109987.03125, "volume": 16707}, "trend_line": 115787.929948, "activity_lines": {"activity_5": 110793.708334, "activity_10": 112638.341762, "activity_20": 113856.035529, "activity_30": 114529.440273}, "trend_signal": 0, "fair_value": 120456.534906, "relative_strength": -5.089073, "rate_of_change": -0.1699354998918303, "market_dynamics": -0.917019, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110142.167096, "high": 111693.460938, "low": 109211.38824, "close": 109676.773438, "volume": 19512}, "trend_line": 115540.139844, "activity_lines": {"activity_5": 110266.267188, "activity_10": 111848.590199, "activity_20": 113414.092783, "activity_30": 114135.172111}, "trend_signal": 0, "fair_value": 120313.257713, "relative_strength": -8.446786, "rate_of_change": -0.214003397514129, "market_dynamics": -1.029478, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110142.165906, "high": 110297.295683, "low": 107349.825746, "close": 107970.34375, "volume": 21813}, "trend_line": 115169.902865, "activity_lines": {"activity_5": 109387.197396, "activity_10": 110886.785228, "activity_20": 112830.621466, "activity_30": 113646.798169}, "trend_signal": 0, "fair_value": 120163.459335, "relative_strength": -7.540163, "rate_of_change": -0.320440134052023, "market_dynamics": -1.091869, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107970.347332, "high": 109056.253574, "low": 107039.566121, "close": 108435.734375, "volume": 15597}, "trend_line": 114699.178125, "activity_lines": {"activity_5": 108880.439583, "activity_10": 110164.726563, "activity_20": 112326.351488, "activity_30": 113212.335686}, "trend_signal": 0, "fair_value": 120008.693109, "relative_strength": -5.965959, "rate_of_change": -0.40872200834602185, "market_dynamics": -1.227519, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108435.724195, "high": 109211.387039, "low": 107970.34375, "close": 107970.34375, "volume": 16005}, "trend_line": 114202.853386, "activity_lines": {"activity_5": 108456.417708, "activity_10": 109504.719602, "activity_20": 111797.451823, "activity_30": 112778.217339}, "trend_signal": 0, "fair_value": 119850.060096, "relative_strength": -5.88871, "rate_of_change": -0.43271865336219323, "market_dynamics": -1.290305, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107970.346779, "high": 107970.346779, "low": 106419.046875, "close": 106419.046875, "volume": 20937}, "trend_line": 113715.341146, "activity_lines": {"activity_5": 107660.084896, "activity_10": 108712.147443, "activity_20": 111157.849517, "activity_30": 112276.036274}, "trend_signal": 0, "fair_value": 119645.262019, "relative_strength": -8.927749, "rate_of_change": -0.42688271400034905, "market_dynamics": -1.329858, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106108.785468, "high": 106263.918839, "low": 104557.491016, "close": 105798.523438, "volume": 28482}, "trend_line": 113222.275261, "activity_lines": {"activity_5": 106894.776563, "activity_10": 108007.011222, "activity_20": 110502.856287, "activity_30": 111765.273841}, "trend_signal": 0, "fair_value": 119418.817358, "relative_strength": -9.930545, "rate_of_change": -0.4335966282394145, "market_dynamics": -1.290484, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105643.397228, "high": 105953.660448, "low": 103936.96875, "close": 104247.226563, "volume": 24363}, "trend_line": 112773.326042, "activity_lines": {"activity_5": 105870.919271, "activity_10": 107149.565909, "activity_20": 109742.458929, "activity_30": 111186.238441}, "trend_signal": 0, "fair_value": 119182.428486, "relative_strength": -9.162518, "rate_of_change": -0.39652022357357164, "market_dynamics": -1.212249, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104247.228982, "high": 108901.113569, "low": 104247.228982, "close": 108590.851563, "volume": 21027}, "trend_line": 112529.686979, "activity_lines": {"activity_5": 106543.144792, "activity_10": 107208.795029, "activity_20": 109437.540142, "activity_30": 110916.401378}, "trend_signal": 0, "fair_value": 118952.68094, "relative_strength": -8.724294, "rate_of_change": -0.21604316512688201, "market_dynamics": -1.011115, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108901.121347, "high": 109366.510755, "low": 107504.953125, "close": 107504.953125, "volume": 4296}, "trend_line": 112254.894532, "activity_lines": {"activity_5": 106843.063021, "activity_10": 107132.640341, "activity_20": 109047.436533, "activity_30": 110592.225}, "trend_signal": 0, "fair_value": 118737.17493, "relative_strength": -8.387007, "rate_of_change": -0.2441955135370463, "market_dynamics": -0.96957, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108280.609375, "high": 109211.388231, "low": 106574.175468, "close": 106729.304688, "volume": 18567}, "trend_line": 111989.551563, "activity_lines": {"activity_5": 106915.457813, "activity_10": 106963.407955, "activity_20": 108626.320238, "activity_30": 110235.735333}, "trend_signal": 0, "fair_value": 118576.770533, "relative_strength": -7.147225, "rate_of_change": -0.23637541160787842, "market_dynamics": -0.896239, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107504.954927, "high": 107504.954927, "low": 105333.134028, "close": 106884.4375, "volume": 13971}, "trend_line": 111749.553907, "activity_lines": {"activity_5": 107018.879688, "activity_10": 106881.612926, "activity_20": 108265.089658, "activity_30": 109906.373135}, "trend_signal": 0, "fair_value": 118469.483624, "relative_strength": -5.010556, "rate_of_change": -0.21430361373042514, "market_dynamics": -0.740332, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106729.307074, "high": 108746.000658, "low": 105953.66287, "close": 108125.476563, "volume": 14706}, "trend_line": 111510.576042, "activity_lines": {"activity_5": 107463.586979, "activity_10": 107076.231108, "activity_20": 108071.547061, "activity_30": 109672.561694}, "trend_signal": 0, "fair_value": 118363.084535, "relative_strength": -7.220085, "rate_of_change": -0.21385129214822207, "market_dynamics": -0.593082, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108280.609383, "high": 111383.20314, "low": 108280.609383, "close": 110452.421875, "volume": 20664}, "trend_line": 111439.946354, "activity_lines": {"activity_5": 108425.392709, "activity_10": 107691.109659, "activity_20": 108139.508817, "activity_30": 109604.293683}, "trend_signal": 0, "fair_value": 118277.785757, "relative_strength": -4.211661, "rate_of_change": -0.06333900380301014, "market_dynamics": -0.109249, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110452.423074, "high": 110452.423074, "low": 107815.221786, "close": 107970.34375, "volume": 22992}, "trend_line": 111180.666927, "activity_lines": {"activity_5": 108435.734375, "activity_10": 107818.034233, "activity_20": 107999.892002, "activity_30": 109380.448354}, "trend_signal": 0, "fair_value": 118184.527144, "relative_strength": -4.376185, "rate_of_change": -0.232662914406271, "market_dynamics": 0.214551, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108125.465683, "high": 109521.644208, "low": 107349.821548, "close": 108746.0, "volume": 15306}, "trend_line": 110952.286198, "activity_lines": {"activity_5": 108673.602083, "activity_10": 108085.987216, "activity_20": 107973.299033, "activity_30": 109223.373068}, "trend_signal": 0, "fair_value": 118097.124149, "relative_strength": -4.593063, "rate_of_change": -0.20541406641313734, "market_dynamics": 0.448703, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108745.997616, "high": 109676.778867, "low": 108280.605826, "close": 108435.734375, "volume": 14433}, "trend_line": 110743.824219, "activity_lines": {"activity_5": 108673.601563, "activity_10": 108255.220029, "activity_20": 107958.524851, "activity_30": 109061.014886}, "trend_signal": 0, "fair_value": 118017.254157, "relative_strength": -4.062838, "rate_of_change": -0.18788434753655162, "market_dynamics": 0.56052, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109056.255964, "high": 111637.190565, "low": 108280.609383, "close": 110106.601563, "volume": 27386}, "trend_line": 110646.536719, "activity_lines": {"activity_5": 109127.136979, "activity_10": 108680.297585, "activity_20": 108124.303534, "activity_30": 109019.903747}, "trend_signal": 0, "fair_value": 117933.726913, "relative_strength": 1.451723, "rate_of_change": -0.08784914254687123, "market_dynamics": 0.620778, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110871.900537, "high": 111637.194069, "low": 108002.04717, "close": 108097.710938, "volume": 18262}, "trend_line": 110502.460157, "activity_lines": {"activity_5": 108778.967188, "activity_10": 108633.58821, "activity_20": 108104.099628, "activity_30": 108855.463374}, "trend_signal": 0, "fair_value": 117840.016126, "relative_strength": 0.192745, "rate_of_change": -0.13021334989083438, "market_dynamics": 0.585132, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108097.713049, "high": 109915.286694, "low": 106854.105622, "close": 109819.625, "volume": 20882}, "trend_line": 110279.605729, "activity_lines": {"activity_5": 109161.749479, "activity_10": 108908.920313, "activity_20": 108266.487612, "activity_30": 108811.409493}, "trend_signal": 0, "fair_value": 117723.219351, "relative_strength": 1.24906, "rate_of_change": -0.20167372534816305, "market_dynamics": 0.695828, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110010.944615, "high": 112593.810552, "low": 109723.959542, "close": 111445.867188, "volume": 17508}, "trend_line": 110121.046354, "activity_lines": {"activity_5": 109963.327084, "activity_10": 109437.84787, "activity_20": 108585.291704, "activity_30": 108886.652168}, "trend_signal": 0, "fair_value": 117601.58128, "relative_strength": 0.991953, "rate_of_change": -0.14377941773716468, "market_dynamics": 0.855414, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112593.813205, "high": 113550.433254, "low": 111254.547843, "close": 111924.179688, "volume": 14935}, "trend_line": 109942.58125, "activity_lines": {"activity_5": 110744.351042, "activity_10": 109967.985654, "activity_20": 108942.70253, "activity_30": 109002.98335}, "trend_signal": 0, "fair_value": 117463.253506, "relative_strength": 2.856792, "rate_of_change": -0.16206266641010725, "market_dynamics": 0.882027, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111158.883214, "high": 111541.529972, "low": 107619.398067, "close": 109149.992188, "volume": 19121}, "trend_line": 109697.498177, "activity_lines": {"activity_5": 110368.082813, "activity_10": 109902.094034, "activity_20": 109025.203088, "activity_30": 108951.848572}, "trend_signal": 0, "fair_value": 117326.000201, "relative_strength": 10.037555, "rate_of_change": -0.22291915490205175, "market_dynamics": 0.916521, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105419.183731, "high": 110680.580963, "low": 104175.581745, "close": 109436.976563, "volume": 30431}, "trend_line": 109461.98125, "activity_lines": {"activity_5": 110151.25, "activity_10": 109869.753836, "activity_20": 109129.418118, "activity_30": 108935.040726}, "trend_signal": 0, "fair_value": 117194.178636, "relative_strength": 10.753178, "rate_of_change": -0.21469671680204688, "market_dynamics": 0.965547, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109532.639917, "high": 113454.768447, "low": 108958.670456, "close": 112306.828125, "volume": 24987}, "trend_line": 109332.467969, "activity_lines": {"activity_5": 110801.75, "activity_10": 110377.667472, "activity_20": 109502.184524, "activity_30": 109118.579234}, "trend_signal": 0, "fair_value": 117080.753556, "relative_strength": 9.896107, "rate_of_change": -0.11831804935468614, "market_dynamics": 1.142043, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112306.819629, "high": 113072.119992, "low": 110871.901771, "close": 111637.195313, "volume": 14834}, "trend_line": 109139.265886, "activity_lines": {"activity_5": 111063.225521, "activity_10": 110684.984517, "activity_20": 109790.526451, "activity_30": 109267.271321}, "trend_signal": 1, "fair_value": 116961.239884, "relative_strength": 6.328839, "rate_of_change": -0.17671062090612583, "market_dynamics": 1.117331, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111637.194611, "high": 114507.042129, "low": 111063.221704, "close": 114315.71875, "volume": 17521}, "trend_line": 109185.306771, "activity_lines": {"activity_5": 112204.786979, "activity_10": 111426.738637, "activity_20": 110309.117523, "activity_30": 109601.236022}, "trend_signal": 1, "fair_value": 116859.794271, "relative_strength": 5.629941, "rate_of_change": 0.04218544501490495, "market_dynamics": 1.440451, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114794.032208, "high": 115463.664063, "low": 111732.85422, "close": 112785.132813, "volume": 17150}, "trend_line": 109237.208854, "activity_lines": {"activity_5": 112676.717188, "activity_10": 111783.295597, "activity_20": 110641.380432, "activity_30": 109833.482863}, "trend_signal": 1, "fair_value": 116760.211138, "relative_strength": 2.453083, "rate_of_change": 0.047535776135932385, "market_dynamics": 1.518286, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112785.132406, "high": 114124.391667, "low": 111541.53528, "close": 112019.84375, "volume": 17074}, "trend_line": 109237.746094, "activity_lines": {"activity_5": 112651.208334, "activity_10": 111952.008523, "activity_20": 110860.101972, "activity_30": 110013.007695}, "trend_signal": 1, "fair_value": 116649.436348, "relative_strength": 1.177076, "rate_of_change": 0.000491810442285427, "market_dynamics": 1.413657, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111445.871664, "high": 111445.871664, "low": 109245.652477, "close": 109819.625, "volume": 15821}, "trend_line": 109226.994792, "activity_lines": {"activity_5": 111720.102083, "activity_10": 111649.370171, "activity_20": 110852.950335, "activity_30": 110050.54827}, "trend_signal": 1, "fair_value": 116522.761619, "relative_strength": 0.833324, "rate_of_change": -0.009842112625385578, "market_dynamics": 1.26955, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109819.618869, "high": 112498.149137, "low": 109819.618869, "close": 111828.515625, "volume": 15747}, "trend_line": 109288.377604, "activity_lines": {"activity_5": 111624.439583, "activity_10": 111711.984659, "activity_20": 111026.099368, "activity_30": 110218.388323}, "trend_signal": 1, "fair_value": 116400.882262, "relative_strength": 0.54507, "rate_of_change": 0.056197474000714696, "market_dynamics": 1.005243, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111637.199332, "high": 112976.456892, "low": 111541.537636, "close": 112211.164063, "volume": 10629}, "trend_line": 109372.857292, "activity_lines": {"activity_5": 111643.571875, "activity_10": 111837.214347, "activity_20": 111211.409152, "activity_30": 110406.955192}, "trend_signal": 1, "fair_value": 116288.639874, "relative_strength": 1.499213, "rate_of_change": 0.07729979148021933, "market_dynamics": 0.792291, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111924.181807, "high": 113167.78125, "low": 110967.564869, "close": 113167.78125, "volume": 27300}, "trend_line": 109546.105209, "activity_lines": {"activity_5": 112121.880208, "activity_10": 112131.156534, "activity_20": 111462.45997, "activity_30": 110651.788996}, "trend_signal": 1, "fair_value": 116229.225511, "relative_strength": 2.089506, "rate_of_change": 0.15840119869728655, "market_dynamics": 0.804148, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112211.162385, "high": 113359.102665, "low": 111445.868865, "close": 112689.46875, "volume": 35158}, "trend_line": 109687.896354, "activity_lines": {"activity_5": 112415.241146, "activity_10": 112265.082102, "activity_20": 111643.946243, "activity_30": 110854.586643}, "trend_signal": 1, "fair_value": 116156.867038, "relative_strength": 0.165958, "rate_of_change": 0.1294351311983901, "market_dynamics": 0.925169, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112689.47515, "high": 115368.002115, "low": 112306.828376, "close": 114507.046875, "volume": 18913}, "trend_line": 109905.786459, "activity_lines": {"activity_5": 113269.819792, "activity_10": 112670.340199, "activity_20": 111987.882589, "activity_30": 111165.49958}, "trend_signal": 1, "fair_value": 116078.19987, "relative_strength": -2.609614, "rate_of_change": 0.1986455317702451, "market_dynamics": 0.952681, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114124.391308, "high": 115272.333248, "low": 113646.09375, "close": 114315.71875, "volume": 14874}, "trend_line": 110169.008854, "activity_lines": {"activity_5": 113748.127604, "activity_10": 113000.807386, "activity_20": 112282.470052, "activity_30": 111450.011341}, "trend_signal": 1, "fair_value": 115982.142228, "relative_strength": -2.01938, "rate_of_change": 0.23949821340680605, "market_dynamics": 1.00895, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114698.365111, "high": 115559.32789, "low": 113263.444608, "close": 113741.75, "volume": 17844}, "trend_line": 110433.783073, "activity_lines": {"activity_5": 113869.298958, "activity_10": 113178.216193, "activity_20": 112495.871354, "activity_30": 111680.51077}, "trend_signal": 1, "fair_value": 115869.833434, "relative_strength": -1.958513, "rate_of_change": 0.24033457480849946, "market_dynamics": 0.899598, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113837.414323, "high": 114889.686499, "low": 113167.785275, "close": 113646.09375, "volume": 17800}, "trend_line": 110747.078646, "activity_lines": {"activity_5": 113856.545833, "activity_10": 113348.66875, "activity_20": 112674.895796, "activity_30": 111887.75662}, "trend_signal": 1, "fair_value": 115737.155449, "relative_strength": -2.634614, "rate_of_change": 0.2836954093955997, "market_dynamics": 0.824693, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113837.408314, "high": 113837.408314, "low": 112306.828125, "close": 112498.148438, "volume": 14946}, "trend_line": 110877.321875, "activity_lines": {"activity_5": 113429.256771, "activity_10": 113294.750142, "activity_20": 112727.737389, "activity_30": 112000.728864}, "trend_signal": 1, "fair_value": 115600.710788, "relative_strength": -7.222711, "rate_of_change": 0.11760421186035852, "market_dynamics": 0.491524, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112689.477505, "high": 115750.648438, "low": 112689.477505, "close": 115750.648438, "volume": 24459}, "trend_line": 111152.178386, "activity_lines": {"activity_5": 114098.889063, "activity_10": 113823.498722, "activity_20": 113069.386421, "activity_30": 112315.13703}, "trend_signal": 1, "fair_value": 115480.625601, "relative_strength": -2.805668, "rate_of_change": 0.24789245118119915, "market_dynamics": 0.627879, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115367.998608, "high": 118142.194371, "low": 115176.675227, "close": 117376.898438, "volume": 20149}, "trend_line": 111507.098177, "activity_lines": {"activity_5": 115227.697917, "activity_10": 114540.09233, "activity_20": 113537.673438, "activity_30": 112716.731872}, "trend_signal": 1, "fair_value": 115368.271084, "relative_strength": -3.590081, "rate_of_change": 0.31930979325251885, "market_dynamics": 0.757302, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117376.898438, "high": 117855.206907, "low": 116611.598498, "close": 117185.570313, "volume": 13421}, "trend_line": 111850.469271, "activity_lines": {"activity_5": 116088.652084, "activity_10": 115121.019318, "activity_20": 113959.495722, "activity_30": 113083.084913}, "trend_signal": 1, "fair_value": 115251.098057, "relative_strength": -6.983086, "rate_of_change": 0.30793653463651227, "market_dynamics": 1.017596, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117376.898438, "high": 119290.130177, "low": 117281.236744, "close": 118429.171875, "volume": 14679}, "trend_line": 112193.925781, "activity_lines": {"activity_5": 117134.552084, "activity_10": 115837.611932, "activity_20": 114474.702009, "activity_30": 113507.517339}, "trend_signal": 1, "fair_value": 115140.100962, "relative_strength": -4.193966, "rate_of_change": 0.3070675628260893, "market_dynamics": 1.609153, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119098.808468, "high": 120579.802475, "low": 117950.865365, "close": 119209.578125, "volume": 30692}, "trend_line": 112485.83099, "activity_lines": {"activity_5": 118121.715625, "activity_10": 116600.434943, "activity_20": 115020.046131, "activity_30": 113960.140071}, "trend_signal": 1, "fair_value": 115048.950321, "relative_strength": -3.598953, "rate_of_change": 0.26017915583932455, "market_dynamics": 1.892338, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119698.941071, "high": 119992.565653, "low": 116077.632143, "close": 116469.125, "volume": 18452}, "trend_line": 112769.123698, "activity_lines": {"activity_5": 117747.966146, "activity_10": 116746.446307, "activity_20": 115257.85852, "activity_30": 114217.126781}, "trend_signal": 1, "fair_value": 114925.642829, "relative_strength": -6.164579, "rate_of_change": 0.2518474598148973, "market_dynamics": 1.859435, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116566.997546, "high": 118915.960938, "low": 116469.124333, "close": 118915.960938, "volume": 20603}, "trend_line": 113108.122396, "activity_lines": {"activity_5": 118141.930209, "activity_10": 117301.662784, "activity_20": 115708.882441, "activity_30": 114613.696926}, "trend_signal": 1, "fair_value": 114826.226913, "relative_strength": -7.611602, "rate_of_change": 0.30061304626952834, "market_dynamics": 1.880779, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118524.463599, "high": 120579.806066, "low": 118328.717168, "close": 119601.070313, "volume": 17183}, "trend_line": 113480.300261, "activity_lines": {"activity_5": 118661.659896, "activity_10": 117897.803836, "activity_20": 116190.494085, "activity_30": 115032.596791}, "trend_signal": 1, "fair_value": 114742.144932, "relative_strength": -7.388893, "rate_of_change": 0.32904609953383185, "market_dynamics": 1.817026, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119503.196665, "high": 120286.185719, "low": 118035.098426, "close": 120188.3125, "volume": 14383}, "trend_line": 113816.357292, "activity_lines": {"activity_5": 119216.103646, "activity_10": 118494.183097, "activity_20": 116702.865216, "activity_30": 115465.371774}, "trend_signal": 1, "fair_value": 114689.182893, "relative_strength": -7.383179, "rate_of_change": 0.2961368891579302, "market_dynamics": 1.640921, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120286.185589, "high": 120384.058808, "low": 117252.112269, "close": 117839.351563, "volume": 27359}, "trend_line": 114141.078646, "activity_lines": {"activity_5": 118870.284375, "activity_10": 118544.52912, "activity_20": 116956.272545, "activity_30": 115724.919792}, "trend_signal": 1, "fair_value": 114622.986979, "relative_strength": -9.804441, "rate_of_change": 0.2853028876744925, "market_dynamics": 1.590075, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119209.580314, "high": 120677.674571, "low": 118328.719173, "close": 119503.195313, "volume": 17673}, "trend_line": 114463.864323, "activity_lines": {"activity_5": 119170.428125, "activity_10": 118800.279404, "activity_20": 117340.429241, "activity_30": 116070.862803}, "trend_signal": 1, "fair_value": 114603.018931, "relative_strength": -12.752381, "rate_of_change": 0.28279536239630493, "market_dynamics": 1.359042, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118426.595531, "high": 120090.43997, "low": 117545.736556, "close": 119796.820313, "volume": 13483}, "trend_line": 114742.229427, "activity_lines": {"activity_5": 119366.175521, "activity_10": 119041.187926, "activity_20": 117706.437984, "activity_30": 116414.924479}, "trend_signal": 1, "fair_value": 114635.084736, "relative_strength": -11.394012, "rate_of_change": 0.2431903777199867, "market_dynamics": 1.11084, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119992.560714, "high": 121852.156523, "low": 119013.828571, "close": 120579.804688, "volume": 20603}, "trend_line": 115030.750261, "activity_lines": {"activity_5": 119764.19375, "activity_10": 119380.458665, "activity_20": 118109.072359, "activity_30": 116791.542238}, "trend_signal": 1, "fair_value": 114612.899489, "relative_strength": -13.653564, "rate_of_change": 0.2514513056272406, "market_dynamics": 0.961672, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121069.168735, "high": 121950.025451, "low": 119894.690388, "close": 120775.546875, "volume": 19092}, "trend_line": 115418.26875, "activity_lines": {"activity_5": 120162.210417, "activity_10": 119693.60554, "activity_20": 118490.498177, "activity_30": 117162.174278}, "trend_signal": 1, "fair_value": 114568.260918, "relative_strength": -18.323248, "rate_of_change": 0.33688251890972265, "market_dynamics": 0.9626, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120775.550853, "high": 123613.87211, "low": 120481.9312, "close": 123026.632813, "volume": 14203}, "trend_line": 115871.257292, "activity_lines": {"activity_5": 121271.440105, "activity_10": 120373.379404, "activity_20": 119050.085677, "activity_30": 117653.036475}, "trend_signal": 1, "fair_value": 114518.903546, "relative_strength": -13.072599, "rate_of_change": 0.39247559931883996, "market_dynamics": 1.03784, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123515.998216, "high": 125962.833065, "low": 123418.125, "close": 125571.335938, "volume": 16487}, "trend_line": 116313.407552, "activity_lines": {"activity_5": 122883.085417, "activity_10": 121446.425569, "activity_20": 119802.801265, "activity_30": 118278.848001}, "trend_signal": 1, "fair_value": 114492.241286, "relative_strength": -11.268285, "rate_of_change": 0.3815875225085147, "market_dynamics": 1.282844, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125179.847711, "high": 126843.69175, "low": 124103.242585, "close": 126647.945313, "volume": 18079}, "trend_line": 116813.765886, "activity_lines": {"activity_5": 124449.057813, "activity_10": 122549.724148, "activity_20": 120605.363988, "activity_30": 118945.592373}, "trend_signal": 1, "fair_value": 114477.039714, "relative_strength": -7.140719, "rate_of_change": 0.4301811326233352, "market_dynamics": 1.479227, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127235.18503, "high": 129779.884846, "low": 126354.326056, "close": 128605.40625, "volume": 16543}, "trend_line": 117290.088802, "activity_lines": {"activity_5": 126210.775521, "activity_10": 123868.343182, "activity_20": 121535.626674, "activity_30": 119706.343364}, "trend_signal": 1, "fair_value": 114497.182242, "relative_strength": -8.593097, "rate_of_change": 0.40776265741218726, "market_dynamics": 1.65945, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128703.279719, "high": 129192.645801, "low": 125277.71875, "close": 125277.71875, "volume": 15325}, "trend_line": 117706.508334, "activity_lines": {"activity_5": 126328.223959, "activity_10": 124418.212926, "activity_20": 122078.187426, "activity_30": 120221.674328}, "trend_signal": 1, "fair_value": 114511.494792, "relative_strength": -11.230848, "rate_of_change": 0.3550338619855314, "market_dynamics": 1.609432, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125277.719436, "high": 127235.179688, "low": 123516.002586, "close": 127235.179688, "volume": 16031}, "trend_line": 118213.686198, "activity_lines": {"activity_5": 126798.014584, "activity_10": 125231.45, "activity_20": 122751.784338, "activity_30": 120836.427319}, "trend_signal": 1, "fair_value": 114525.589293, "relative_strength": -10.34554, "rate_of_change": 0.4308834500135258, "market_dynamics": 1.655427, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127235.179688, "high": 129779.887749, "low": 127039.433257, "close": 129192.648438, "volume": 16050}, "trend_line": 118859.453646, "activity_lines": {"activity_5": 127639.725, "activity_10": 126229.757245, "activity_20": 123541.630506, "activity_30": 121544.747463}, "trend_signal": 1, "fair_value": 114596.000501, "relative_strength": -6.467713, "rate_of_change": 0.5462713064529445, "market_dynamics": 1.656302, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129779.884846, "high": 131541.602919, "low": 128605.406003, "close": 130758.617188, "volume": 10188}, "trend_line": 119490.457032, "activity_lines": {"activity_5": 128762.004167, "activity_10": 127336.614205, "activity_20": 124416.607032, "activity_30": 122312.435434}, "trend_signal": 1, "fair_value": 114664.595753, "relative_strength": -7.576915, "rate_of_change": 0.5308819506097793, "market_dynamics": 1.640234, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131247.980357, "high": 131247.980357, "low": 129486.2625, "close": 130073.507813, "volume": 4673}, "trend_line": 120085.86849, "activity_lines": {"activity_5": 129381.86875, "activity_10": 128119.600427, "activity_20": 125162.612575, "activity_30": 122995.212904}, "trend_signal": 1, "fair_value": 114757.978666, "relative_strength": -7.239787, "rate_of_change": 0.4982920584532824, "market_dynamics": 1.739574, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130660.744651, "high": 133792.694234, "low": 129192.646396, "close": 133303.328125, "volume": 14782}, "trend_line": 120757.053386, "activity_lines": {"activity_5": 130980.466667, "activity_10": 129317.213921, "activity_20": 126154.848921, "activity_30": 123847.952235}, "trend_signal": 1, "fair_value": 114870.241737, "relative_strength": -7.765768, "rate_of_change": 0.5589207992911324, "market_dynamics": 1.774726, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133890.555352, "high": 134771.416519, "low": 132226.708491, "close": 134477.796875, "volume": 11924}, "trend_line": 121483.33099, "activity_lines": {"activity_5": 132435.513542, "activity_10": 130500.589347, "activity_20": 127188.110119, "activity_30": 124733.161492}, "trend_signal": 1, "fair_value": 115008.270483, "relative_strength": -10.219245, "rate_of_change": 0.6014370039971543, "market_dynamics": 1.773581, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135456.539005, "high": 135456.539005, "low": 129388.391059, "close": 130269.25, "volume": 19525}, "trend_line": 122008.737761, "activity_lines": {"activity_5": 132004.870313, "activity_10": 130710.571449, "activity_20": 127747.851526, "activity_30": 125299.994977}, "trend_signal": 1, "fair_value": 115099.260617, "relative_strength": -12.710361, "rate_of_change": 0.43249289159122895, "market_dynamics": 1.627556, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129290.519872, "high": 131933.09375, "low": 126843.686573, "close": 128703.28125, "volume": 20789}, "trend_line": 122488.323177, "activity_lines": {"activity_5": 130980.464063, "activity_10": 130550.415341, "activity_20": 128092.73817, "activity_30": 125731.901008}, "trend_signal": 1, "fair_value": 115183.860026, "relative_strength": -12.683461, "rate_of_change": 0.3930746476038873, "market_dynamics": 1.389264, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128899.025899, "high": 131052.237519, "low": 128605.40625, "close": 129388.390625, "volume": 14169}, "trend_line": 123009.877865, "activity_lines": {"activity_5": 130321.45, "activity_10": 130477.45483, "activity_20": 128456.267039, "activity_30": 126177.06665}, "trend_signal": 1, "fair_value": 115281.057743, "relative_strength": -13.484694, "rate_of_change": 0.4257995166170564, "market_dynamics": 0.847956, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129779.887061, "high": 130758.619241, "low": 127430.929006, "close": 127822.421875, "volume": 13900}, "trend_line": 123482.422136, "activity_lines": {"activity_5": 129186.120833, "activity_10": 130105.536648, "activity_20": 128624.04974, "activity_30": 126487.55336}, "trend_signal": 1, "fair_value": 115370.040916, "relative_strength": -18.262931, "rate_of_change": 0.3841514837683166, "market_dynamics": 0.189082, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128213.913138, "high": 129877.757813, "low": 127920.29349, "close": 128116.039063, "volume": 13600}, "trend_line": 124003.01849, "activity_lines": {"activity_5": 128514.057813, "activity_10": 129740.73608, "activity_20": 128783.443081, "activity_30": 126786.496388}, "trend_signal": 1, "fair_value": 115444.492989, "relative_strength": -17.594887, "rate_of_change": 0.4215955153735473, "market_dynamics": -0.319572, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128507.533459, "high": 131700.0, "low": 128213.913809, "close": 130000.0, "volume": 24307}, "trend_line": 124477.996875, "activity_lines": {"activity_5": 128894.098958, "activity_10": 129702.458239, "activity_20": 129073.324665, "activity_30": 127173.398421}, "trend_signal": 1, "fair_value": 115542.862931, "relative_strength": -18.829281, "rate_of_change": 0.3830377605189495, "market_dynamics": -0.47767, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129700.0, "high": 130500.0, "low": 127400.0, "close": 129000.0, "volume": 18094}, "trend_line": 124865.433594, "activity_lines": {"activity_5": 128958.756771, "activity_10": 129467.683097, "activity_20": 129217.983371, "activity_30": 127465.140558}, "trend_signal": 1, "fair_value": 115629.247646, "relative_strength": -14.407341, "rate_of_change": 0.31124915947118453, "market_dynamics": -0.592848, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127100.0, "high": 130300.0, "low": 126600.0, "close": 127500.0, "volume": 16747}, "trend_line": 125209.247917, "activity_lines": {"activity_5": 128503.633333, "activity_10": 128992.15554, "activity_20": 129175.960268, "activity_30": 127635.112584}, "trend_signal": 1, "fair_value": 115721.81265, "relative_strength": -12.200661, "rate_of_change": 0.2753478789958085, "market_dynamics": -0.583748, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127100.0, "high": 130300.0, "low": 126800.0, "close": 128200.0, "volume": 12153}, "trend_line": 125534.942188, "activity_lines": {"activity_5": 128407.735938, "activity_10": 128690.691761, "activity_20": 129167.650521, "activity_30": 127828.064331}, "trend_signal": 1, "fair_value": 115815.148187, "relative_strength": -10.625002, "rate_of_change": 0.2601199802876381, "market_dynamics": -0.601862, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127500.0, "high": 127900.0, "low": 124800.0, "close": 127500.0, "volume": 21070}, "trend_line": 125811.289584, "activity_lines": {"activity_5": 128053.333333, "activity_10": 128354.74304, "activity_20": 129057.319569, "activity_30": 127954.842255}, "trend_signal": 1, "fair_value": 115906.784055, "relative_strength": -10.713752, "rate_of_change": 0.22013583722860366, "market_dynamics": -0.719146, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125900.0, "high": 128200.0, "low": 124100.0, "close": 126500.0, "volume": 18749}, "trend_line": 126145.652084, "activity_lines": {"activity_5": 127406.666667, "activity_10": 127963.84517, "activity_20": 128830.448772, "activity_30": 127999.275185}, "trend_signal": 1, "fair_value": 115985.505459, "relative_strength": -10.4508, "rate_of_change": 0.26576510033844, "market_dynamics": -0.788465, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126300.0, "high": 129600.0, "low": 126000.0, "close": 128000.0, "volume": 11092}, "trend_line": 126448.453386, "activity_lines": {"activity_5": 127493.333333, "activity_10": 127914.206392, "activity_20": 128742.012909, "activity_30": 128118.910534}, "trend_signal": 1, "fair_value": 116063.621545, "relative_strength": -14.816626, "rate_of_change": 0.2400410136992737, "market_dynamics": -0.877442, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127600.0, "high": 130800.0, "low": 126500.0, "close": 126600.0, "volume": 18289}, "trend_line": 126681.751042, "activity_lines": {"activity_5": 127180.0, "activity_10": 127622.809091, "activity_20": 128513.805357, "activity_30": 128128.687735}, "trend_signal": 1, "fair_value": 116118.825872, "relative_strength": -17.340576, "rate_of_change": 0.18450020522421018, "market_dynamics": -0.892924, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126600.0, "high": 126900.0, "low": 123400.0, "close": 124200.0, "volume": 21703}, "trend_line": 126815.473959, "activity_lines": {"activity_5": 126126.666667, "activity_10": 126945.746165, "activity_20": 128066.57593, "activity_30": 127968.574765}, "trend_signal": 0, "fair_value": 116139.133263, "relative_strength": -19.976814, "rate_of_change": 0.10555815332522317, "market_dynamics": -1.009633, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124100.0, "high": 124500.0, "low": 121200.0, "close": 122200.0, "volume": 17584}, "trend_line": 126960.828906, "activity_lines": {"activity_5": 124673.333333, "activity_10": 125970.909091, "activity_20": 127434.002307, "activity_30": 127670.802251}, "trend_signal": 0, "fair_value": 116144.761869, "relative_strength": -20.377908, "rate_of_change": 0.11461925147004828, "market_dynamics": -1.128796, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123300.0, "high": 123400.0, "low": 122100.0, "close": 122800.0, "volume": 10162}, "trend_line": 127070.722396, "activity_lines": {"activity_5": 123773.333333, "activity_10": 125212.727273, "activity_20": 126882.548586, "activity_30": 127402.361677}, "trend_signal": 0, "fair_value": 116150.520032, "relative_strength": -23.471571, "rate_of_change": 0.08655700419329004, "market_dynamics": -1.25121, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122000.0, "high": 122300.0, "low": 119100.0, "close": 121500.0, "volume": 23877}, "trend_line": 127127.495052, "activity_lines": {"activity_5": 122686.666667, "activity_10": 124349.090909, "activity_20": 126237.726525, "activity_30": 127042.960232}, "trend_signal": 0, "fair_value": 116134.936699, "relative_strength": -22.094585, "rate_of_change": 0.04467799893595956, "market_dynamics": -1.281401, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121500.0, "high": 122000.0, "low": 119300.0, "close": 120000.0, "volume": 19066}, "trend_line": 127108.168229, "activity_lines": {"activity_5": 121533.333333, "activity_10": 123349.090909, "activity_20": 125494.135975, "activity_30": 126583.121841}, "trend_signal": 0, "fair_value": 116125.533554, "relative_strength": -24.796627, "rate_of_change": -0.015202708896364532, "market_dynamics": -1.330775, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120400.0, "high": 122600.0, "low": 119200.0, "close": 121600.0, "volume": 27159}, "trend_line": 127135.65, "activity_lines": {"activity_5": 121353.333333, "activity_10": 122776.363636, "activity_20": 124950.895461, "activity_30": 126227.756149}, "trend_signal": 0, "fair_value": 116124.528596, "relative_strength": -26.606465, "rate_of_change": 0.021620774953250835, "market_dynamics": -1.243567, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116900.0, "high": 117900.0, "low": 116700.0, "close": 117200.0, "volume": 3405}, "trend_line": 126941.428906, "activity_lines": {"activity_5": 119880.0, "activity_10": 121523.636364, "activity_20": 124044.337463, "activity_30": 125586.746472}, "trend_signal": 0, "fair_value": 116083.239383, "relative_strength": -28.872609, "rate_of_change": -0.15276682346768447, "market_dynamics": -1.268701, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116300.0, "high": 120800.0, "low": 116100.0, "close": 119600.0, "volume": 17275}, "trend_line": 126742.384375, "activity_lines": {"activity_5": 119540.0, "activity_10": 120894.545455, "activity_20": 123448.626116, "activity_30": 125113.105897}, "trend_signal": 0, "fair_value": 116061.980669, "relative_strength": -26.114205, "rate_of_change": -0.15680029184750952, "market_dynamics": -1.300197, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120200.0, "high": 120900.0, "low": 117600.0, "close": 118400.0, "volume": 14746}, "trend_line": 126467.452865, "activity_lines": {"activity_5": 119013.333333, "activity_10": 120172.727273, "activity_20": 122789.435007, "activity_30": 124574.88755}, "trend_signal": 0, "fair_value": 116054.400241, "relative_strength": -31.541284, "rate_of_change": -0.21692152262698416, "market_dynamics": -1.277607, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118000.0, "high": 120900.0, "low": 117200.0, "close": 120600.0, "volume": 16125}, "trend_line": 126200.60599, "activity_lines": {"activity_5": 119426.666667, "activity_10": 120025.454545, "activity_20": 122388.830952, "activity_30": 124196.342204}, "trend_signal": 0, "fair_value": 116059.993189, "relative_strength": -27.732652, "rate_of_change": -0.2110004344634453, "market_dynamics": -1.253427, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120700.0, "high": 122300.0, "low": 118700.0, "close": 120900.0, "volume": 17607}, "trend_line": 126054.682031, "activity_lines": {"activity_5": 119900.0, "activity_10": 120041.818182, "activity_20": 122058.647805, "activity_30": 123854.367624}, "trend_signal": 0, "fair_value": 116080.517428, "relative_strength": -27.289557, "rate_of_change": -0.11562857234739057, "market_dynamics": -1.03771, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121700.0, "high": 122900.0, "low": 120800.0, "close": 120800.0, "volume": 13724}, "trend_line": 125840.176042, "activity_lines": {"activity_5": 120386.666667, "activity_10": 120100.0, "activity_20": 121751.904762, "activity_30": 123515.35588}, "trend_signal": 0, "fair_value": 116088.321615, "relative_strength": -25.423333, "rate_of_change": -0.17016899772691116, "market_dynamics": -0.907479, "expectation": {"probability": 48.9923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f46f3c36-dc63-49a2-8bec-7e92ea5a6f89/", "share_image": "https://sharemaestro.com/terminal/f46f3c36-dc63-49a2-8bec-7e92ea5a6f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}