{"ticker": {"uuid": "f4702eb0-f377-4dbe-84b9-050175c43b88", "symbol": "BIOT", "name": "L&G Pharma Breakthrough UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOT rose 6.52%, moving from 12.94 to 13.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.78"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.946, "high": 13.948, "low": 13.358, "close": 13.783, "volume": 3878}, "trend_line": 13.642267, "activity_lines": {"activity_5": 13.729133, "activity_10": 13.783764, "activity_20": 13.654795, "activity_30": 13.6566}, "trend_signal": 1, "fair_value": 11.160008, "relative_strength": 0.285681, "rate_of_change": 0.13260962111537028, "market_dynamics": -0.14171, "expectation": {"probability": 50.1186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.44, "high": 11.644, "low": 11.399, "close": 11.413, "volume": 649}, "trend_line": 11.622233, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.512327, "activity_20": 11.49259, "activity_30": 11.569473}, "trend_signal": 0, "fair_value": 12.067487, "relative_strength": -0.139432, "rate_of_change": 0.1134113533843849, "market_dynamics": -0.178164, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.532, "high": 11.546, "low": 11.302, "close": 11.408, "volume": 372}, "trend_line": 11.6278, "activity_lines": {"activity_5": 11.4074, "activity_10": 11.487327, "activity_20": 11.476595, "activity_30": 11.555652}, "trend_signal": 0, "fair_value": 12.06416, "relative_strength": -1.287074, "rate_of_change": 0.04789957317153243, "market_dynamics": -0.171709, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.369, "high": 11.369, "low": 11.064, "close": 10.942, "volume": 21}, "trend_line": 11.614733, "activity_lines": {"activity_5": 11.245867, "activity_10": 11.377273, "activity_20": 11.420181, "activity_30": 11.511406}, "trend_signal": 0, "fair_value": 12.057487, "relative_strength": -2.943217, "rate_of_change": -0.11237723387056255, "market_dynamics": -0.215188, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.903, "high": 10.903, "low": 10.798, "close": 10.833, "volume": 15}, "trend_line": 11.5832, "activity_lines": {"activity_5": 11.094, "activity_10": 11.261036, "activity_20": 11.359467, "activity_30": 11.460972}, "trend_signal": 0, "fair_value": 12.049494, "relative_strength": -4.677229, "rate_of_change": -0.2714913894275451, "market_dynamics": -0.404896, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.83, "high": 10.866, "low": 10.634, "close": 10.646, "volume": 737}, "trend_line": 11.5484, "activity_lines": {"activity_5": 10.9078, "activity_10": 11.126255, "activity_20": 11.286505, "activity_30": 11.400508}, "trend_signal": 0, "fair_value": 12.039455, "relative_strength": -2.630859, "rate_of_change": -0.3004351129221531, "market_dynamics": -0.669447, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.636, "high": 10.894, "low": 10.636, "close": 10.813, "volume": 16920}, "trend_line": 11.521, "activity_lines": {"activity_5": 10.829333, "activity_10": 11.038909, "activity_20": 11.235805, "activity_30": 11.353062}, "trend_signal": 0, "fair_value": 12.028897, "relative_strength": -3.33666, "rate_of_change": -0.23726230473485582, "market_dynamics": -0.966674, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.846, "high": 11.07, "low": 10.846, "close": 11.096, "volume": 12281}, "trend_line": 11.499233, "activity_lines": {"activity_5": 10.8852, "activity_10": 11.018891, "activity_20": 11.216014, "activity_30": 11.325643}, "trend_signal": 0, "fair_value": 12.023679, "relative_strength": -3.662117, "rate_of_change": -0.1889332523218517, "market_dynamics": -1.022661, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.102, "high": 11.22, "low": 10.97, "close": 11.22, "volume": 4}, "trend_line": 11.485967, "activity_lines": {"activity_5": 11.0032, "activity_10": 11.032291, "activity_20": 11.210567, "activity_30": 11.307628}, "trend_signal": 0, "fair_value": 12.018487, "relative_strength": -2.92189, "rate_of_change": -0.11536421603075421, "market_dynamics": -0.979128, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.212, "high": 11.212, "low": 10.848, "close": 10.889, "volume": 560}, "trend_line": 11.4538, "activity_lines": {"activity_5": 10.992333, "activity_10": 10.993, "activity_20": 11.172919, "activity_30": 11.269114}, "trend_signal": 0, "fair_value": 12.008128, "relative_strength": -4.065446, "rate_of_change": -0.2800547833717541, "market_dynamics": -0.953206, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.748, "high": 10.942, "low": 10.726, "close": 10.807, "volume": 5439}, "trend_line": 11.4093, "activity_lines": {"activity_5": 10.9504, "activity_10": 10.945418, "activity_20": 11.128467, "activity_30": 11.227385}, "trend_signal": 0, "fair_value": 11.996731, "relative_strength": -4.158592, "rate_of_change": -0.38851734795438475, "market_dynamics": -0.974074, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.598, "close": 10.598, "volume": 1}, "trend_line": 11.359033, "activity_lines": {"activity_5": 10.828067, "activity_10": 10.871109, "activity_20": 11.064805, "activity_30": 11.175043}, "trend_signal": 0, "fair_value": 11.984891, "relative_strength": -2.588075, "rate_of_change": -0.4405791766366021, "market_dynamics": -1.088252, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.672, "high": 10.772, "low": 10.672, "close": 10.747, "volume": 50}, "trend_line": 11.309267, "activity_lines": {"activity_5": 10.769733, "activity_10": 10.838709, "activity_20": 11.018295, "activity_30": 11.135557}, "trend_signal": 0, "fair_value": 11.974481, "relative_strength": -2.21582, "rate_of_change": -0.43811827996273955, "market_dynamics": -1.185234, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.911, "high": 10.984, "low": 10.898, "close": 10.974, "volume": 1936}, "trend_line": 11.267767, "activity_lines": {"activity_5": 10.810333, "activity_10": 10.8596, "activity_20": 10.996467, "activity_30": 11.113927}, "trend_signal": 0, "fair_value": 11.968872, "relative_strength": -1.797893, "rate_of_change": -0.36695570101935854, "market_dynamics": -1.001904, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.927, "high": 10.927, "low": 10.684, "close": 10.736, "volume": 54}, "trend_line": 11.2256, "activity_lines": {"activity_5": 10.788, "activity_10": 10.836636, "activity_20": 10.95539, "activity_30": 11.079619}, "trend_signal": 0, "fair_value": 11.960827, "relative_strength": -4.001766, "rate_of_change": -0.3742267656049258, "market_dynamics": -0.899936, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 10.812, "low": 10.736, "close": 10.646, "volume": 4956}, "trend_line": 11.1811, "activity_lines": {"activity_5": 10.745867, "activity_10": 10.799073, "activity_20": 10.910252, "activity_30": 11.042226}, "trend_signal": 0, "fair_value": 11.948583, "relative_strength": -7.550328, "rate_of_change": -0.39641533637399623, "market_dynamics": -0.731425, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.586, "high": 10.59, "low": 10.128, "close": 10.228, "volume": 48616}, "trend_line": 11.1339, "activity_lines": {"activity_5": 10.575133, "activity_10": 10.685509, "activity_20": 10.829776, "activity_30": 10.980735}, "trend_signal": 0, "fair_value": 11.936641, "relative_strength": -10.738277, "rate_of_change": -0.4221409342551281, "market_dynamics": -0.689599, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.246, "high": 10.346, "low": 10.152, "close": 10.277, "volume": 229}, "trend_line": 11.088867, "activity_lines": {"activity_5": 10.4454, "activity_10": 10.591491, "activity_20": 10.76091, "activity_30": 10.925452}, "trend_signal": 0, "fair_value": 11.924987, "relative_strength": -9.218567, "rate_of_change": -0.40446743728612705, "market_dynamics": -0.857979, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.807, "close": 10.051, "volume": 134}, "trend_line": 11.054633, "activity_lines": {"activity_5": 10.271667, "activity_10": 10.471273, "activity_20": 10.677267, "activity_30": 10.858492}, "trend_signal": 0, "fair_value": 11.909596, "relative_strength": -9.69284, "rate_of_change": -0.30872405629898575, "market_dynamics": -0.922565, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.915, "high": 10.19, "low": 9.915, "close": 9.939, "volume": 139}, "trend_line": 11.015933, "activity_lines": {"activity_5": 10.122133, "activity_10": 10.351945, "activity_20": 10.590486, "activity_30": 10.786516}, "trend_signal": 0, "fair_value": 11.895032, "relative_strength": -11.692914, "rate_of_change": -0.35007946442003457, "market_dynamics": -1.000028, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9935, "high": 9.996, "low": 9.613, "close": 9.6305, "volume": 450}, "trend_line": 10.97185, "activity_lines": {"activity_5": 9.9229, "activity_10": 10.1938, "activity_20": 10.480581, "activity_30": 10.697133}, "trend_signal": 0, "fair_value": 11.880163, "relative_strength": -11.935924, "rate_of_change": -0.40017491028676866, "market_dynamics": -1.095155, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.607, "high": 9.6325, "low": 9.388, "close": 9.4905, "volume": 66}, "trend_line": 10.9142, "activity_lines": {"activity_5": 9.7447, "activity_10": 10.031591, "activity_20": 10.365898, "activity_30": 10.601562}, "trend_signal": 0, "fair_value": 11.866756, "relative_strength": -11.659028, "rate_of_change": -0.5254355464210744, "market_dynamics": -1.179647, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5315, "high": 9.888, "low": 9.5315, "close": 9.956, "volume": 1061}, "trend_line": 10.8664, "activity_lines": {"activity_5": 9.770833, "activity_10": 9.974155, "activity_20": 10.304702, "activity_30": 10.539743}, "trend_signal": 0, "fair_value": 11.850372, "relative_strength": -8.754467, "rate_of_change": -0.43796155467188375, "market_dynamics": -1.207274, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.996, "high": 10.0215, "low": 9.671, "close": 9.671, "volume": 0}, "trend_line": 10.799033, "activity_lines": {"activity_5": 9.723367, "activity_10": 9.879282, "activity_20": 10.223279, "activity_30": 10.46262}, "trend_signal": 0, "fair_value": 11.832737, "relative_strength": -10.454444, "rate_of_change": -0.6199569314584484, "market_dynamics": -1.24938, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.717, "high": 10.108, "low": 9.714, "close": 9.9425, "volume": 2022}, "trend_line": 10.741017, "activity_lines": {"activity_5": 9.791733, "activity_10": 9.857464, "activity_20": 10.173764, "activity_30": 10.40736}, "trend_signal": 0, "fair_value": 11.817612, "relative_strength": -9.469521, "rate_of_change": -0.5372332874619449, "market_dynamics": -1.089057, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.035, "high": 10.098, "low": 9.95, "close": 10.077, "volume": 2059}, "trend_line": 10.69075, "activity_lines": {"activity_5": 9.9047, "activity_10": 9.874527, "activity_20": 10.1413, "activity_30": 10.36452}, "trend_signal": 0, "fair_value": 11.802022, "relative_strength": -7.843926, "rate_of_change": -0.46799106639529425, "market_dynamics": -0.801402, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.97, "high": 10.153, "low": 9.94, "close": 10.114, "volume": 13}, "trend_line": 10.63835, "activity_lines": {"activity_5": 10.000233, "activity_10": 9.908664, "activity_20": 10.115069, "activity_30": 10.327311}, "trend_signal": 0, "fair_value": 11.78608, "relative_strength": -7.74976, "rate_of_change": -0.490143348221581, "market_dynamics": -0.520507, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.083, "high": 10.092, "low": 10.046, "close": 10.046, "volume": 2}, "trend_line": 10.583417, "activity_lines": {"activity_5": 10.031533, "activity_10": 9.932509, "activity_20": 10.08569, "activity_30": 10.289095}, "trend_signal": 0, "fair_value": 11.769394, "relative_strength": -8.391639, "rate_of_change": -0.5163676697984191, "market_dynamics": -0.248673, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.032, "high": 10.588, "low": 9.952, "close": 10.441, "volume": 661}, "trend_line": 10.543717, "activity_lines": {"activity_5": 10.1885, "activity_10": 10.032373, "activity_20": 10.098931, "activity_30": 10.279906}, "trend_signal": 0, "fair_value": 11.752003, "relative_strength": -4.801602, "rate_of_change": -0.3751151447590284, "market_dynamics": 0.129928, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.339, "high": 10.472, "low": 10.21, "close": 10.219, "volume": 165}, "trend_line": 10.50925, "activity_lines": {"activity_5": 10.220133, "activity_10": 10.084782, "activity_20": 10.094738, "activity_30": 10.258957}, "trend_signal": 0, "fair_value": 11.732542, "relative_strength": -7.992603, "rate_of_change": -0.3268961031484377, "market_dynamics": 0.340566, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.39, "high": 10.537, "low": 10.39, "close": 10.537, "volume": 56}, "trend_line": 10.479583, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.189918, "activity_20": 10.124021, "activity_30": 10.260747}, "trend_signal": 0, "fair_value": 11.715734, "relative_strength": -5.319426, "rate_of_change": -0.2822941694221746, "market_dynamics": 0.598813, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.494, "high": 10.536, "low": 10.454, "close": 10.433, "volume": 128}, "trend_line": 10.446917, "activity_lines": {"activity_5": 10.3932, "activity_10": 10.259664, "activity_20": 10.144686, "activity_30": 10.257742}, "trend_signal": 0, "fair_value": 11.698022, "relative_strength": -5.491505, "rate_of_change": -0.3117108762820119, "market_dynamics": 0.85, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.438, "high": 10.662, "low": 10.438, "close": 10.592, "volume": 535}, "trend_line": 10.419717, "activity_lines": {"activity_5": 10.4788, "activity_10": 10.341182, "activity_20": 10.181279, "activity_30": 10.267102}, "trend_signal": 0, "fair_value": 11.68033, "relative_strength": -3.030772, "rate_of_change": -0.2603638949175033, "market_dynamics": 0.902764, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.502, "high": 10.564, "low": 10.062, "close": 10.062, "volume": 1514}, "trend_line": 10.390383, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.314773, "activity_20": 10.168133, "activity_30": 10.244024}, "trend_signal": 0, "fair_value": 11.658933, "relative_strength": -5.605223, "rate_of_change": -0.28152396077552216, "market_dynamics": 0.916429, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.083, "high": 10.252, "low": 10.083, "close": 10.105, "volume": 12}, "trend_line": 10.366117, "activity_lines": {"activity_5": 10.263467, "activity_10": 10.289073, "activity_20": 10.163426, "activity_30": 10.225612}, "trend_signal": 0, "fair_value": 11.639266, "relative_strength": -7.03596, "rate_of_change": -0.23354288287545114, "market_dynamics": 0.812855, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.012, "high": 10.068, "low": 9.684, "close": 9.692, "volume": 4609}, "trend_line": 10.334317, "activity_lines": {"activity_5": 10.045533, "activity_10": 10.185327, "activity_20": 10.12239, "activity_30": 10.18212}, "trend_signal": 0, "fair_value": 11.615234, "relative_strength": -10.274282, "rate_of_change": -0.30676867722020423, "market_dynamics": 0.700481, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.646, "high": 9.789, "low": 9.646, "close": 9.749, "volume": 165}, "trend_line": 10.29885, "activity_lines": {"activity_5": 9.902933, "activity_10": 10.098945, "activity_20": 10.091326, "activity_30": 10.144358}, "trend_signal": 0, "fair_value": 11.590452, "relative_strength": -8.945078, "rate_of_change": -0.3431963621785608, "market_dynamics": 0.393365, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.809, "high": 9.854, "low": 9.576, "close": 9.782, "volume": 54900}, "trend_line": 10.25505, "activity_lines": {"activity_5": 9.816933, "activity_10": 10.0252, "activity_20": 10.065686, "activity_30": 10.111013}, "trend_signal": 0, "fair_value": 11.56758, "relative_strength": -10.005326, "rate_of_change": -0.42529020230413267, "market_dynamics": 0.321221, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.784, "high": 9.834, "low": 9.76, "close": 9.918, "volume": 110}, "trend_line": 10.21165, "activity_lines": {"activity_5": 9.830267, "activity_10": 9.980982, "activity_20": 10.055355, "activity_30": 10.089268}, "trend_signal": 0, "fair_value": 11.549875, "relative_strength": -8.45172, "rate_of_change": -0.4232061277126889, "market_dynamics": 0.140881, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9875, "high": 10.106, "low": 9.849, "close": 9.9155, "volume": 3303}, "trend_line": 10.1792, "activity_lines": {"activity_5": 9.852367, "activity_10": 9.945818, "activity_20": 10.045419, "activity_30": 10.070161}, "trend_signal": 0, "fair_value": 11.537026, "relative_strength": -7.974085, "rate_of_change": -0.3177743067966563, "market_dynamics": -0.027005, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.954, "high": 10.086, "low": 9.727, "close": 9.936, "volume": 104}, "trend_line": 10.150167, "activity_lines": {"activity_5": 9.893933, "activity_10": 9.9199, "activity_20": 10.037548, "activity_30": 10.054471}, "trend_signal": 0, "fair_value": 11.520756, "relative_strength": -7.340945, "rate_of_change": -0.28521887771141236, "market_dynamics": -0.048976, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.984, "high": 10.064, "low": 9.7875, "close": 9.7875, "volume": 3}, "trend_line": 10.12315, "activity_lines": {"activity_5": 9.869733, "activity_10": 9.877909, "activity_20": 10.014079, "activity_30": 10.031073}, "trend_signal": 0, "fair_value": 11.502978, "relative_strength": -9.217908, "rate_of_change": -0.26617296050398936, "market_dynamics": -0.269517, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.866, "high": 9.91, "low": 9.706, "close": 9.706, "volume": 57}, "trend_line": 10.08845, "activity_lines": {"activity_5": 9.8158, "activity_10": 9.832836, "activity_20": 9.981433, "activity_30": 10.00416}, "trend_signal": 0, "fair_value": 11.48651, "relative_strength": -11.974186, "rate_of_change": -0.34277868054904687, "market_dynamics": -0.427578, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7215, "high": 9.905, "low": 9.7215, "close": 9.878, "volume": 89221}, "trend_line": 10.051917, "activity_lines": {"activity_5": 9.824267, "activity_10": 9.835145, "activity_20": 9.96636, "activity_30": 9.990583}, "trend_signal": 0, "fair_value": 11.470157, "relative_strength": -10.375991, "rate_of_change": -0.3621269868017423, "market_dynamics": -0.352671, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.899, "high": 9.899, "low": 9.595, "close": 9.5995, "volume": 4935}, "trend_line": 10.014033, "activity_lines": {"activity_5": 9.742567, "activity_10": 9.790164, "activity_20": 9.923776, "activity_30": 9.961395}, "trend_signal": 0, "fair_value": 11.452853, "relative_strength": -12.132662, "rate_of_change": -0.3768833347907671, "market_dynamics": -0.493853, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.612, "high": 9.702, "low": 9.39, "close": 9.395, "volume": 866}, "trend_line": 9.972333, "activity_lines": {"activity_5": 9.613767, "activity_10": 9.717191, "activity_20": 9.86335, "activity_30": 9.921457}, "trend_signal": 0, "fair_value": 11.432923, "relative_strength": -14.54304, "rate_of_change": -0.4164156439268648, "market_dynamics": -0.638695, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.308, "high": 9.386, "low": 9.0375, "close": 9.0375, "volume": 5224}, "trend_line": 9.93265, "activity_lines": {"activity_5": 9.401867, "activity_10": 9.584618, "activity_20": 9.772124, "activity_30": 9.861145}, "trend_signal": 0, "fair_value": 11.409708, "relative_strength": -16.368954, "rate_of_change": -0.39793095557479014, "market_dynamics": -0.73584, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.121, "high": 9.256, "low": 9.121, "close": 9.256, "volume": 23540}, "trend_line": 9.898617, "activity_lines": {"activity_5": 9.3128, "activity_10": 9.504709, "activity_20": 9.706833, "activity_30": 9.81749}, "trend_signal": 0, "fair_value": 11.388279, "relative_strength": -16.520774, "rate_of_change": -0.3426376646715717, "market_dynamics": -0.985731, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.355, "high": 9.659, "low": 9.2995, "close": 9.659, "volume": 2507}, "trend_line": 9.88555, "activity_lines": {"activity_5": 9.388067, "activity_10": 9.507636, "activity_20": 9.683686, "activity_30": 9.802031}, "trend_signal": 0, "fair_value": 11.37017, "relative_strength": -13.26819, "rate_of_change": -0.13200834015498827, "market_dynamics": -0.862394, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.707, "high": 9.773, "low": 9.628, "close": 9.7115, "volume": 2809}, "trend_line": 9.877967, "activity_lines": {"activity_5": 9.495433, "activity_10": 9.524818, "activity_20": 9.669262, "activity_30": 9.790802}, "trend_signal": 0, "fair_value": 11.352429, "relative_strength": -14.643012, "rate_of_change": -0.07670792216923024, "market_dynamics": -0.573532, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.6955, "high": 9.8095, "low": 9.6955, "close": 9.8095, "volume": 7394}, "trend_line": 9.883933, "activity_lines": {"activity_5": 9.628, "activity_10": 9.563527, "activity_20": 9.666588, "activity_30": 9.786385}, "trend_signal": 0, "fair_value": 11.333651, "relative_strength": -13.229574, "rate_of_change": 0.060397043237751295, "market_dynamics": -0.173301, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.768, "high": 9.801, "low": 9.56, "close": 9.5595, "volume": 24}, "trend_line": 9.886233, "activity_lines": {"activity_5": 9.6496, "activity_10": 9.559082, "activity_20": 9.643569, "activity_30": 9.765454}, "trend_signal": 0, "fair_value": 11.314071, "relative_strength": -13.995204, "rate_of_change": 0.023270088941314847, "market_dynamics": 0.06629, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.502, "high": 9.562, "low": 9.294, "close": 9.599, "volume": 25919}, "trend_line": 9.874333, "activity_lines": {"activity_5": 9.649567, "activity_10": 9.565964, "activity_20": 9.628471, "activity_30": 9.746923}, "trend_signal": 0, "fair_value": 11.294962, "relative_strength": -12.769927, "rate_of_change": -0.12036940662839614, "market_dynamics": 0.252254, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7495, "high": 9.823, "low": 9.7365, "close": 9.756, "volume": 402}, "trend_line": 9.877167, "activity_lines": {"activity_5": 9.679, "activity_10": 9.603336, "activity_20": 9.633055, "activity_30": 9.739288}, "trend_signal": 0, "fair_value": 11.271583, "relative_strength": -10.599184, "rate_of_change": 0.028700672744174243, "market_dynamics": 0.350415, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.688, "high": 9.688, "low": 9.587, "close": 9.5895, "volume": 7}, "trend_line": 9.8654, "activity_lines": {"activity_5": 9.646467, "activity_10": 9.612655, "activity_20": 9.623238, "activity_30": 9.720729}, "trend_signal": 0, "fair_value": 11.248407, "relative_strength": -10.652759, "rate_of_change": -0.1191333506864949, "market_dynamics": 0.309121, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5755, "high": 9.6265, "low": 9.4935, "close": 9.6265, "volume": 0}, "trend_line": 9.850383, "activity_lines": {"activity_5": 9.6344, "activity_10": 9.628882, "activity_20": 9.6194, "activity_30": 9.705316}, "trend_signal": 0, "fair_value": 11.2245, "relative_strength": -10.909381, "rate_of_change": -0.15221886593547657, "market_dynamics": 0.394755, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.79, "high": 9.9025, "low": 9.79, "close": 9.819, "volume": 43013}, "trend_line": 9.84055, "activity_lines": {"activity_5": 9.6987, "activity_10": 9.6759, "activity_20": 9.634207, "activity_30": 9.703291}, "trend_signal": 0, "fair_value": 11.20275, "relative_strength": -7.990738, "rate_of_change": -0.0998235297043823, "market_dynamics": 0.571392, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8365, "high": 9.871, "low": 9.796, "close": 9.861, "volume": 789}, "trend_line": 9.834383, "activity_lines": {"activity_5": 9.7597, "activity_10": 9.716345, "activity_20": 9.652681, "activity_30": 9.704611}, "trend_signal": 0, "fair_value": 11.181308, "relative_strength": -7.685516, "rate_of_change": -0.0626692613725817, "market_dynamics": 0.615109, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.845, "high": 10.43, "low": 9.845, "close": 10.43, "volume": 5521}, "trend_line": 9.834017, "activity_lines": {"activity_5": 9.9929, "activity_10": 9.849245, "activity_20": 9.724969, "activity_30": 9.743038}, "trend_signal": 0, "fair_value": 11.165955, "relative_strength": -2.664475, "rate_of_change": -0.0037216366293789933, "market_dynamics": 0.900794, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.486, "high": 10.486, "low": 10.267, "close": 10.267, "volume": 18}, "trend_line": 9.835617, "activity_lines": {"activity_5": 10.126833, "activity_10": 9.938491, "activity_20": 9.779295, "activity_30": 9.770972}, "trend_signal": 0, "fair_value": 11.148885, "relative_strength": -2.771552, "rate_of_change": 0.01627005525819026, "market_dynamics": 1.099336, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.321, "high": 10.628, "low": 10.321, "close": 10.532, "volume": 1055}, "trend_line": 9.83545, "activity_lines": {"activity_5": 10.303933, "activity_10": 10.065818, "activity_20": 9.857186, "activity_30": 9.8159}, "trend_signal": 0, "fair_value": 11.134064, "relative_strength": -1.553257, "rate_of_change": -0.0016979107665473566, "market_dynamics": 1.162997, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.54, "high": 10.552, "low": 10.184, "close": 10.184, "volume": 1621}, "trend_line": 9.82715, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.116736, "activity_20": 9.899095, "activity_30": 9.838387}, "trend_signal": 1, "fair_value": 11.116397, "relative_strength": -3.234377, "rate_of_change": -0.08438861465413577, "market_dynamics": 1.286179, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.164, "close": 10.266, "volume": 383}, "trend_line": 9.816283, "activity_lines": {"activity_5": 10.3084, "activity_10": 10.171209, "activity_20": 9.946926, "activity_30": 9.8667}, "trend_signal": 1, "fair_value": 11.099224, "relative_strength": -2.114021, "rate_of_change": -0.11058139949018071, "market_dynamics": 1.188394, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.306, "high": 10.644, "low": 10.306, "close": 10.603, "volume": 2142}, "trend_line": 9.834317, "activity_lines": {"activity_5": 10.397467, "activity_10": 10.274827, "activity_20": 10.024186, "activity_30": 9.917456}, "trend_signal": 1, "fair_value": 11.084532, "relative_strength": -0.369894, "rate_of_change": 0.183715159801323, "market_dynamics": 1.234258, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.72, "high": 10.96276, "low": 10.72, "close": 11.104, "volume": 1850}, "trend_line": 9.867617, "activity_lines": {"activity_5": 10.642, "activity_10": 10.454136, "activity_20": 10.145707, "activity_30": 9.999371}, "trend_signal": 1, "fair_value": 11.070904, "relative_strength": 4.33765, "rate_of_change": 0.33861019529875613, "market_dynamics": 1.244989, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.192, "high": 11.258, "low": 11.084, "close": 11.084, "volume": 19130}, "trend_line": 9.914017, "activity_lines": {"activity_5": 10.824067, "activity_10": 10.602273, "activity_20": 10.25816, "activity_30": 10.077847}, "trend_signal": 1, "fair_value": 11.054712, "relative_strength": 3.772449, "rate_of_change": 0.4702249793440526, "market_dynamics": 1.37555, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.047, "high": 11.047, "low": 10.68, "close": 10.68, "volume": 3073}, "trend_line": 9.94505, "activity_lines": {"activity_5": 10.834667, "activity_10": 10.650455, "activity_20": 10.324093, "activity_30": 10.127266}, "trend_signal": 1, "fair_value": 11.039385, "relative_strength": 2.575968, "rate_of_change": 0.3130214523537811, "market_dynamics": 1.387312, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.778, "high": 10.794, "low": 10.68, "close": 10.844, "volume": 1266}, "trend_line": 9.98045, "activity_lines": {"activity_5": 10.866867, "activity_10": 10.7128, "activity_20": 10.397824, "activity_30": 10.185262}, "trend_signal": 1, "fair_value": 11.024763, "relative_strength": 3.106698, "rate_of_change": 0.35595597809964963, "market_dynamics": 1.308444, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.753, "close": 10.753, "volume": 7016}, "trend_line": 10.008283, "activity_lines": {"activity_5": 10.8302, "activity_10": 10.740727, "activity_20": 10.455326, "activity_30": 10.235104}, "trend_signal": 1, "fair_value": 11.009462, "relative_strength": 2.815039, "rate_of_change": 0.2788752010180013, "market_dynamics": 1.220368, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.778, "high": 10.836, "low": 10.604, "close": 10.774, "volume": 1638}, "trend_line": 10.0369, "activity_lines": {"activity_5": 10.790533, "activity_10": 10.7666, "activity_20": 10.509619, "activity_30": 10.284505}, "trend_signal": 1, "fair_value": 10.996186, "relative_strength": 1.978056, "rate_of_change": 0.2859331615622658, "market_dynamics": 1.00337, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.762, "high": 10.762, "low": 10.663, "close": 10.663, "volume": 112}, "trend_line": 10.061133, "activity_lines": {"activity_5": 10.735867, "activity_10": 10.763073, "activity_20": 10.548281, "activity_30": 10.324899}, "trend_signal": 1, "fair_value": 10.981718, "relative_strength": 1.499472, "rate_of_change": 0.24143908975879622, "market_dynamics": 0.837406, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.512, "close": 10.66, "volume": 540}, "trend_line": 10.090217, "activity_lines": {"activity_5": 10.708267, "activity_10": 10.756618, "activity_20": 10.582593, "activity_30": 10.363535}, "trend_signal": 1, "fair_value": 10.966301, "relative_strength": 1.82676, "rate_of_change": 0.2890728111834025, "market_dynamics": 0.604966, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.69, "high": 10.91, "low": 10.69, "close": 10.907, "volume": 2120}, "trend_line": 10.13025, "activity_lines": {"activity_5": 10.764333, "activity_10": 10.786418, "activity_20": 10.635188, "activity_30": 10.416231}, "trend_signal": 1, "fair_value": 10.953051, "relative_strength": 2.876274, "rate_of_change": 0.39675063479803574, "market_dynamics": 0.391736, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.882, "high": 10.9, "low": 10.828, "close": 10.864, "volume": 468}, "trend_line": 10.163117, "activity_lines": {"activity_5": 10.801867, "activity_10": 10.796745, "activity_20": 10.67746, "activity_30": 10.46357}, "trend_signal": 1, "fair_value": 10.940096, "relative_strength": 3.806687, "rate_of_change": 0.32444411539695006, "market_dynamics": 0.188582, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.952, "high": 10.984, "low": 10.71, "close": 10.732, "volume": 367}, "trend_line": 10.200867, "activity_lines": {"activity_5": 10.788, "activity_10": 10.778327, "activity_20": 10.701883, "activity_30": 10.500272}, "trend_signal": 1, "fair_value": 10.922122, "relative_strength": 3.489992, "rate_of_change": 0.3714411631785882, "market_dynamics": -0.017398, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.948, "high": 10.948, "low": 10.682, "close": 10.943, "volume": 1860}, "trend_line": 10.252467, "activity_lines": {"activity_5": 10.847267, "activity_10": 10.805036, "activity_20": 10.740962, "activity_30": 10.548152}, "trend_signal": 1, "fair_value": 10.906269, "relative_strength": 6.827087, "rate_of_change": 0.5058393565958537, "market_dynamics": -0.019028, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.138, "high": 11.138, "low": 10.236, "close": 10.236, "volume": 3134}, "trend_line": 10.292417, "activity_lines": {"activity_5": 10.6522, "activity_10": 10.705764, "activity_20": 10.706438, "activity_30": 10.547089}, "trend_signal": 1, "fair_value": 10.888071, "relative_strength": 0.118509, "rate_of_change": 0.3896623124951394, "market_dynamics": -0.290928, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.132, "high": 10.363, "low": 9.997, "close": 10.363, "volume": 1630}, "trend_line": 10.329317, "activity_lines": {"activity_5": 10.527733, "activity_10": 10.637655, "activity_20": 10.682024, "activity_30": 10.551643}, "trend_signal": 1, "fair_value": 10.873481, "relative_strength": -0.93714, "rate_of_change": 0.3585163718104238, "market_dynamics": -0.526383, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.428, "high": 10.85, "low": 10.428, "close": 10.724, "volume": 118}, "trend_line": 10.364817, "activity_lines": {"activity_5": 10.559867, "activity_10": 10.643927, "activity_20": 10.6896, "activity_30": 10.577106}, "trend_signal": 1, "fair_value": 10.86434, "relative_strength": 2.278527, "rate_of_change": 0.34368196851738364, "market_dynamics": -0.617507, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.694, "high": 10.848, "low": 10.636, "close": 10.788, "volume": 5}, "trend_line": 10.4007, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.662364, "activity_20": 10.701871, "activity_30": 10.604409}, "trend_signal": 1, "fair_value": 10.854776, "relative_strength": 2.67414, "rate_of_change": 0.34620003421189305, "market_dynamics": -0.822543, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.256, "close": 10.224, "volume": 5316}, "trend_line": 10.414517, "activity_lines": {"activity_5": 10.493733, "activity_10": 10.578, "activity_20": 10.657948, "activity_30": 10.593009}, "trend_signal": 1, "fair_value": 10.84091, "relative_strength": -2.379162, "rate_of_change": 0.13284682761736732, "market_dynamics": -0.784358, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.308, "high": 10.33, "low": 9.968, "close": 9.986, "volume": 30125}, "trend_line": 10.428733, "activity_lines": {"activity_5": 10.3334, "activity_10": 10.458345, "activity_20": 10.592824, "activity_30": 10.565362}, "trend_signal": 0, "fair_value": 10.822391, "relative_strength": -1.969678, "rate_of_change": 0.1365017695971819, "market_dynamics": -0.755983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.97, "high": 10.168, "low": 9.91, "close": 10.066, "volume": 486}, "trend_line": 10.4443, "activity_lines": {"activity_5": 10.2164, "activity_10": 10.365491, "activity_20": 10.536262, "activity_30": 10.54196}, "trend_signal": 0, "fair_value": 10.805603, "relative_strength": -1.783836, "rate_of_change": 0.1492702900726366, "market_dynamics": -0.884702, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.062, "low": 9.961, "close": 10.055, "volume": 155}, "trend_line": 10.454267, "activity_lines": {"activity_5": 10.115533, "activity_10": 10.285927, "activity_20": 10.479605, "activity_30": 10.516844}, "trend_signal": 0, "fair_value": 10.791026, "relative_strength": -2.576518, "rate_of_change": 0.09543004318144457, "market_dynamics": -1.038475, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09, "high": 10.166, "low": 9.958, "close": 9.9655, "volume": 1212}, "trend_line": 10.4668, "activity_lines": {"activity_5": 10.029433, "activity_10": 10.2048, "activity_20": 10.417033, "activity_30": 10.485311}, "trend_signal": 0, "fair_value": 10.777151, "relative_strength": -3.462769, "rate_of_change": 0.1198840626511592, "market_dynamics": -1.189643, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.947, "high": 10.132, "low": 9.947, "close": 10.023, "volume": 958}, "trend_line": 10.480017, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.148064, "activity_20": 10.36536, "activity_30": 10.456678}, "trend_signal": 0, "fair_value": 10.764824, "relative_strength": -5.589597, "rate_of_change": 0.12627546145909851, "market_dynamics": -1.295754, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.104, "high": 10.365, "low": 10.102, "close": 10.365, "volume": 820}, "trend_line": 10.498217, "activity_lines": {"activity_5": 10.132633, "activity_10": 10.170236, "activity_20": 10.35131, "activity_30": 10.449258}, "trend_signal": 0, "fair_value": 10.757683, "relative_strength": -2.178643, "rate_of_change": 0.17366384043079525, "market_dynamics": -1.163775, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.408, "high": 10.5, "low": 10.324, "close": 10.437, "volume": 1844}, "trend_line": 10.517417, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.203155, "activity_20": 10.345617, "activity_30": 10.445309}, "trend_signal": 0, "fair_value": 10.749272, "relative_strength": -3.344259, "rate_of_change": 0.18288819901512476, "market_dynamics": -0.944315, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.234, "high": 10.556, "low": 10.192, "close": 10.385, "volume": 657}, "trend_line": 10.515917, "activity_lines": {"activity_5": 10.318633, "activity_10": 10.225273, "activity_20": 10.33691, "activity_30": 10.436766}, "trend_signal": 0, "fair_value": 10.73824, "relative_strength": -3.979625, "rate_of_change": -0.014262056928997461, "market_dynamics": -0.703688, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.332, "high": 10.557, "low": 10.332, "close": 10.557, "volume": 1914}, "trend_line": 10.525583, "activity_lines": {"activity_5": 10.425933, "activity_10": 10.284827, "activity_20": 10.346336, "activity_30": 10.439416}, "trend_signal": 0, "fair_value": 10.730407, "relative_strength": -2.657347, "rate_of_change": 0.09191780422001511, "market_dynamics": -0.389473, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.654, "high": 10.886, "low": 10.628, "close": 10.794, "volume": 1007}, "trend_line": 10.534317, "activity_lines": {"activity_5": 10.5728, "activity_10": 10.391673, "activity_20": 10.379367, "activity_30": 10.456733}, "trend_signal": 0, "fair_value": 10.724535, "relative_strength": 0.431104, "rate_of_change": 0.08297877656753516, "market_dynamics": -0.022883, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.874, "high": 10.962, "low": 10.736, "close": 10.869, "volume": 513}, "trend_line": 10.55715, "activity_lines": {"activity_5": 10.693267, "activity_10": 10.501791, "activity_20": 10.418917, "activity_30": 10.478326}, "trend_signal": 0, "fair_value": 10.722093, "relative_strength": -0.508678, "rate_of_change": 0.21674874602691682, "market_dynamics": 0.273189, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.056, "high": 11.092, "low": 10.77, "close": 10.993, "volume": 165}, "trend_line": 10.581383, "activity_lines": {"activity_5": 10.821467, "activity_10": 10.6184, "activity_20": 10.469281, "activity_30": 10.506445}, "trend_signal": 0, "fair_value": 10.71999, "relative_strength": 2.179782, "rate_of_change": 0.22954111668395935, "market_dynamics": 0.549477, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.834, "high": 10.882, "low": 10.69, "close": 10.802, "volume": 497}, "trend_line": 10.588017, "activity_lines": {"activity_5": 10.848933, "activity_10": 10.683427, "activity_20": 10.501045, "activity_30": 10.520678}, "trend_signal": 0, "fair_value": 10.713292, "relative_strength": 0.981987, "rate_of_change": 0.06269501822209846, "market_dynamics": 0.670707, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.844, "close": 10.999, "volume": 7}, "trend_line": 10.584517, "activity_lines": {"activity_5": 10.914267, "activity_10": 10.770691, "activity_20": 10.551867, "activity_30": 10.547194}, "trend_signal": 0, "fair_value": 10.70742, "relative_strength": 2.574461, "rate_of_change": -0.03305623706498322, "market_dynamics": 0.718519, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.008, "high": 11.082, "low": 10.764, "close": 10.77, "volume": 318}, "trend_line": 10.57405, "activity_lines": {"activity_5": 10.8738, "activity_10": 10.797527, "activity_20": 10.579607, "activity_30": 10.55916}, "trend_signal": 0, "fair_value": 10.699151, "relative_strength": 0.295853, "rate_of_change": -0.09888972732530191, "market_dynamics": 0.694727, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.746, "high": 10.746, "low": 9.917, "close": 9.9075, "volume": 20}, "trend_line": 10.5483, "activity_lines": {"activity_5": 10.547433, "activity_10": 10.653964, "activity_20": 10.526029, "activity_30": 10.516157}, "trend_signal": 0, "fair_value": 10.682564, "relative_strength": -0.84447, "rate_of_change": -0.24352069453048153, "market_dynamics": 0.383057, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.218, "high": 9.838, "low": 8.964, "close": 9.35, "volume": 234}, "trend_line": 10.4985, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.417355, "activity_20": 10.420919, "activity_30": 10.438847}, "trend_signal": 0, "fair_value": 10.662622, "relative_strength": -5.355649, "rate_of_change": -0.4721139899320213, "market_dynamics": 0.022904, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.794, "high": 9.944, "low": 9.764, "close": 9.807, "volume": 2059}, "trend_line": 10.466967, "activity_lines": {"activity_5": 9.9131, "activity_10": 10.2836, "activity_20": 10.364157, "activity_30": 10.394234}, "trend_signal": 0, "fair_value": 10.649006, "relative_strength": -4.52616, "rate_of_change": -0.3003571938848368, "market_dynamics": -0.294676, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.992, "high": 10.356, "low": 9.948, "close": 10.254, "volume": 1254}, "trend_line": 10.449633, "activity_lines": {"activity_5": 9.9422, "activity_10": 10.241627, "activity_20": 10.354333, "activity_30": 10.380495}, "trend_signal": 0, "fair_value": 10.641788, "relative_strength": -1.954078, "rate_of_change": -0.1656067130048271, "market_dynamics": -0.523199, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 10.704, "low": 10.248, "close": 10.642, "volume": 99}, "trend_line": 10.448933, "activity_lines": {"activity_5": 10.1503, "activity_10": 10.275709, "activity_20": 10.384005, "activity_30": 10.392905}, "trend_signal": 0, "fair_value": 10.640167, "relative_strength": -0.48325, "rate_of_change": -0.00669879985258951, "market_dynamics": -0.44724, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6854, "high": 10.7, "low": 10.226, "close": 10.345, "volume": 1151}, "trend_line": 10.438433, "activity_lines": {"activity_5": 10.267933, "activity_10": 10.258555, "activity_20": 10.3834, "activity_30": 10.3862}, "trend_signal": 0, "fair_value": 10.638301, "relative_strength": -2.876895, "rate_of_change": -0.10048872932767773, "market_dynamics": -0.277798, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.114, "high": 10.294, "low": 10.066, "close": 10.247, "volume": 722}, "trend_line": 10.416433, "activity_lines": {"activity_5": 10.323733, "activity_10": 10.233109, "activity_20": 10.371752, "activity_30": 10.373849}, "trend_signal": 0, "fair_value": 10.635288, "relative_strength": -5.256644, "rate_of_change": -0.21075960347688433, "market_dynamics": -0.287163, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.304, "high": 10.674, "low": 10.304, "close": 10.38, "volume": 4608}, "trend_line": 10.4003, "activity_lines": {"activity_5": 10.364067, "activity_10": 10.245409, "activity_20": 10.37191, "activity_30": 10.371499}, "trend_signal": 0, "fair_value": 10.63166, "relative_strength": -4.455601, "rate_of_change": -0.15488027427431209, "market_dynamics": -0.22084, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.422, "high": 10.66, "low": 10.422, "close": 10.628, "volume": 58}, "trend_line": 10.396833, "activity_lines": {"activity_5": 10.448867, "activity_10": 10.310473, "activity_20": 10.394138, "activity_30": 10.386189}, "trend_signal": 0, "fair_value": 10.631288, "relative_strength": -2.85683, "rate_of_change": -0.03333557685834809, "market_dynamics": -0.216597, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.592, "high": 10.938, "low": 10.592, "close": 10.85, "volume": 1023}, "trend_line": 10.393733, "activity_lines": {"activity_5": 10.582733, "activity_10": 10.422645, "activity_20": 10.434355, "activity_30": 10.415426}, "trend_signal": 1, "fair_value": 10.634327, "relative_strength": -1.630116, "rate_of_change": -0.029816772088208557, "market_dynamics": -0.092886, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.976, "high": 11.068, "low": 10.84, "close": 10.936, "volume": 362}, "trend_line": 10.417067, "activity_lines": {"activity_5": 10.7314, "activity_10": 10.549, "activity_20": 10.478824, "activity_30": 10.450411}, "trend_signal": 1, "fair_value": 10.639269, "relative_strength": -1.081917, "rate_of_change": 0.22450066785437137, "market_dynamics": 0.084806, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.93, "high": 10.944, "low": 10.582, "close": 10.53, "volume": 1620}, "trend_line": 10.422633, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.582836, "activity_20": 10.481907, "activity_30": 10.457697}, "trend_signal": 1, "fair_value": 10.635936, "relative_strength": -3.976896, "rate_of_change": 0.05343154651880381, "market_dynamics": 0.145891, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.534, "high": 10.756, "low": 10.344, "close": 10.642, "volume": 3806}, "trend_line": 10.4199, "activity_lines": {"activity_5": 10.697733, "activity_10": 10.615582, "activity_20": 10.495214, "activity_30": 10.471849}, "trend_signal": 1, "fair_value": 10.633481, "relative_strength": -3.232548, "rate_of_change": -0.026221781002930912, "market_dynamics": 0.340018, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.734, "high": 10.924, "low": 10.544, "close": 10.83, "volume": 1721}, "trend_line": 10.4213, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.667327, "activity_20": 10.525202, "activity_30": 10.498308}, "trend_signal": 1, "fair_value": 10.629763, "relative_strength": -1.82946, "rate_of_change": 0.013435829518520235, "market_dynamics": 0.488185, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.836, "high": 11.142, "low": 10.716, "close": 10.944, "volume": 1186}, "trend_line": 10.4453, "activity_lines": {"activity_5": 10.797467, "activity_10": 10.729327, "activity_20": 10.564748, "activity_30": 10.53203}, "trend_signal": 1, "fair_value": 10.628314, "relative_strength": -2.047597, "rate_of_change": 0.23029756364368295, "market_dynamics": 0.674323, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.974, "high": 11.312, "low": 10.904, "close": 11.114, "volume": 126}, "trend_line": 10.4829, "activity_lines": {"activity_5": 10.91, "activity_10": 10.816745, "activity_20": 10.619769, "activity_30": 10.575172}, "trend_signal": 1, "fair_value": 10.627859, "relative_strength": -1.055351, "rate_of_change": 0.3599705130537293, "market_dynamics": 0.878264, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.046, "high": 11.332, "low": 10.952, "close": 11.172, "volume": 190}, "trend_line": 10.519767, "activity_lines": {"activity_5": 11.03, "activity_10": 10.900727, "activity_20": 10.679148, "activity_30": 10.61963}, "trend_signal": 1, "fair_value": 10.628128, "relative_strength": -1.867361, "rate_of_change": 0.35168703316829397, "market_dynamics": 1.011335, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.346, "low": 11.028, "close": 11.093, "volume": 577}, "trend_line": 10.554367, "activity_lines": {"activity_5": 11.080867, "activity_10": 10.953527, "activity_20": 10.73015, "activity_30": 10.656613}, "trend_signal": 1, "fair_value": 10.626609, "relative_strength": -1.971707, "rate_of_change": 0.32890462307767176, "market_dynamics": 1.038855, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.538, "high": 11.578, "low": 11.028, "close": 11.393, "volume": 12455}, "trend_line": 10.60195, "activity_lines": {"activity_5": 11.201667, "activity_10": 11.047909, "activity_20": 10.808338, "activity_30": 10.710718}, "trend_signal": 1, "fair_value": 10.625859, "relative_strength": 0.386012, "rate_of_change": 0.45083708004469875, "market_dynamics": 1.147911, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.188, "high": 11.806, "low": 11.188, "close": 11.772, "volume": 13151}, "trend_line": 10.66025, "activity_lines": {"activity_5": 11.411267, "activity_10": 11.197291, "activity_20": 10.920745, "activity_30": 10.786205}, "trend_signal": 1, "fair_value": 10.629301, "relative_strength": 3.215411, "rate_of_change": 0.5498988393644483, "market_dynamics": 1.311014, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.15, "high": 12.162, "low": 11.834, "close": 12.092, "volume": 299}, "trend_line": 10.717817, "activity_lines": {"activity_5": 11.672333, "activity_10": 11.388091, "activity_20": 11.058857, "activity_30": 10.878576}, "trend_signal": 1, "fair_value": 10.636013, "relative_strength": 4.003296, "rate_of_change": 0.5400154780610267, "market_dynamics": 1.370036, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.88, "high": 12.012, "low": 11.768, "close": 11.903, "volume": 254}, "trend_line": 10.766683, "activity_lines": {"activity_5": 11.8052, "activity_10": 11.523509, "activity_20": 11.168567, "activity_30": 10.95504}, "trend_signal": 1, "fair_value": 10.64234, "relative_strength": 3.91629, "rate_of_change": 0.45593239742757596, "market_dynamics": 1.462233, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.948, "high": 12.552, "low": 11.868, "close": 12.56, "volume": 392}, "trend_line": 10.839183, "activity_lines": {"activity_5": 12.108333, "activity_10": 11.753418, "activity_20": 11.32869, "activity_30": 11.070738}, "trend_signal": 1, "fair_value": 10.651308, "relative_strength": 9.304361, "rate_of_change": 0.673373591476593, "market_dynamics": 1.42621, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.556, "high": 12.706, "low": 12.448, "close": 12.554, "volume": 2161}, "trend_line": 10.90575, "activity_lines": {"activity_5": 12.311667, "activity_10": 11.947364, "activity_20": 11.475133, "activity_30": 11.181371}, "trend_signal": 1, "fair_value": 10.662474, "relative_strength": 8.298949, "rate_of_change": 0.6141330024596794, "market_dynamics": 1.33636, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.274, "close": 12.531, "volume": 300}, "trend_line": 10.96365, "activity_lines": {"activity_5": 12.429933, "activity_10": 12.105782, "activity_20": 11.608433, "activity_30": 11.286226}, "trend_signal": 1, "fair_value": 10.678058, "relative_strength": 8.792807, "rate_of_change": 0.5309125919812948, "market_dynamics": 1.303304, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.538, "high": 12.56, "low": 12.172, "close": 12.346, "volume": 3386}, "trend_line": 11.012883, "activity_lines": {"activity_5": 12.435933, "activity_10": 12.201709, "activity_20": 11.715119, "activity_30": 11.37541}, "trend_signal": 1, "fair_value": 10.690013, "relative_strength": 6.343426, "rate_of_change": 0.4490566554021787, "market_dynamics": 1.349778, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.536, "high": 13.162, "low": 12.378, "close": 13.111, "volume": 1634}, "trend_line": 11.083483, "activity_lines": {"activity_5": 12.68, "activity_10": 12.414327, "activity_20": 11.885133, "activity_30": 11.510772}, "trend_signal": 1, "fair_value": 10.707141, "relative_strength": 10.31686, "rate_of_change": 0.6410673753639159, "market_dynamics": 1.374326, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.744, "close": 12.633, "volume": 7111}, "trend_line": 11.144517, "activity_lines": {"activity_5": 12.6842, "activity_10": 12.504782, "activity_20": 11.995986, "activity_30": 11.610741}, "trend_signal": 1, "fair_value": 10.721391, "relative_strength": 6.934669, "rate_of_change": 0.550675270580567, "market_dynamics": 1.358026, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.952, "high": 13.334, "low": 12.682, "close": 12.986, "volume": 4249}, "trend_line": 11.21075, "activity_lines": {"activity_5": 12.8012, "activity_10": 12.631418, "activity_20": 12.129729, "activity_30": 11.729546}, "trend_signal": 1, "fair_value": 10.738109, "relative_strength": 10.637967, "rate_of_change": 0.5943101885887062, "market_dynamics": 1.347236, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.238, "high": 13.428, "low": 12.844, "close": 12.9862, "volume": 1807}, "trend_line": 11.284623, "activity_lines": {"activity_5": 12.889467, "activity_10": 12.729127, "activity_20": 12.252262, "activity_30": 11.844091}, "trend_signal": 1, "fair_value": 10.753187, "relative_strength": 7.253606, "rate_of_change": 0.6589478848426641, "market_dynamics": 1.234714, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.03, "high": 13.368, "low": 12.918, "close": 13.241, "volume": 9244}, "trend_line": 11.39574, "activity_lines": {"activity_5": 13.03232, "activity_10": 12.851087, "activity_20": 12.38889, "activity_30": 11.970309}, "trend_signal": 1, "fair_value": 10.769008, "relative_strength": 8.467695, "rate_of_change": 0.9846762271101138, "market_dynamics": 1.218126, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.274, "high": 13.386, "low": 12.882, "close": 12.879, "volume": 5524}, "trend_line": 11.513373, "activity_lines": {"activity_5": 12.99484, "activity_10": 12.886338, "activity_20": 12.480065, "activity_30": 12.066003}, "trend_signal": 1, "fair_value": 10.780937, "relative_strength": 5.921687, "rate_of_change": 1.0322541581327729, "market_dynamics": 1.111155, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.112, "high": 13.768, "low": 13.1, "close": 13.757, "volume": 7448}, "trend_line": 11.64504, "activity_lines": {"activity_5": 13.265493, "activity_10": 13.06348, "activity_20": 12.643673, "activity_30": 12.210754}, "trend_signal": 1, "fair_value": 10.797065, "relative_strength": 12.701064, "rate_of_change": 1.1436005764774597, "market_dynamics": 1.133308, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.67, "high": 13.932, "low": 13.172, "close": 13.344, "volume": 22348}, "trend_line": 11.74804, "activity_lines": {"activity_5": 13.323547, "activity_10": 13.143767, "activity_20": 12.753115, "activity_30": 12.320364}, "trend_signal": 1, "fair_value": 10.80995, "relative_strength": 10.8914, "rate_of_change": 0.8844967471129318, "market_dynamics": 1.166189, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.422, "high": 14.342, "low": 13.312, "close": 13.893, "volume": 14367}, "trend_line": 11.856407, "activity_lines": {"activity_5": 13.540733, "activity_10": 13.309509, "activity_20": 12.902871, "activity_30": 12.458748}, "trend_signal": 1, "fair_value": 10.823501, "relative_strength": 13.073183, "rate_of_change": 0.9224262089676339, "market_dynamics": 1.125486, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.83, "high": 13.988, "low": 13.326, "close": 13.862, "volume": 12610}, "trend_line": 11.97364, "activity_lines": {"activity_5": 13.687133, "activity_10": 13.444851, "activity_20": 13.035632, "activity_30": 12.588142}, "trend_signal": 1, "fair_value": 10.837424, "relative_strength": 13.21181, "rate_of_change": 0.9887734117089504, "market_dynamics": 1.206656, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.046, "high": 14.054, "low": 13.552, "close": 13.676, "volume": 1921}, "trend_line": 12.08794, "activity_lines": {"activity_5": 13.730133, "activity_10": 13.518811, "activity_20": 13.137593, "activity_30": 12.697971}, "trend_signal": 1, "fair_value": 10.850508, "relative_strength": 11.586675, "rate_of_change": 0.9545969312589995, "market_dynamics": 0.975217, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.86, "high": 14.018, "low": 13.56, "close": 13.887, "volume": 1871}, "trend_line": 12.20484, "activity_lines": {"activity_5": 13.790333, "activity_10": 13.620862, "activity_20": 13.247726, "activity_30": 12.81404}, "trend_signal": 1, "fair_value": 10.864213, "relative_strength": 10.184423, "rate_of_change": 0.9670795851071491, "market_dynamics": 0.776478, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.856, "high": 14.096, "low": 13.792, "close": 13.9, "volume": 537}, "trend_line": 12.313907, "activity_lines": {"activity_5": 13.8462, "activity_10": 13.702476, "activity_20": 13.345791, "activity_30": 12.923405}, "trend_signal": 1, "fair_value": 10.878841, "relative_strength": 10.297589, "rate_of_change": 0.8936372783256443, "market_dynamics": 0.549397, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.086, "high": 14.092, "low": 13.408, "close": 13.66, "volume": 5657}, "trend_line": 12.407573, "activity_lines": {"activity_5": 13.785, "activity_10": 13.723836, "activity_20": 13.409062, "activity_30": 13.010249}, "trend_signal": 1, "fair_value": 10.890418, "relative_strength": 7.274924, "rate_of_change": 0.7606521634441361, "market_dynamics": 0.233439, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.742, "high": 14.114, "low": 13.412, "close": 14.027, "volume": 2992}, "trend_line": 12.510607, "activity_lines": {"activity_5": 13.861667, "activity_10": 13.799673, "activity_20": 13.498294, "activity_30": 13.114729}, "trend_signal": 1, "fair_value": 10.902501, "relative_strength": 7.981662, "rate_of_change": 0.8304122006777712, "market_dynamics": 0.140091, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.034, "high": 14.124, "low": 13.422, "close": 13.508, "volume": 5827}, "trend_line": 12.609873, "activity_lines": {"activity_5": 13.754333, "activity_10": 13.766855, "activity_20": 13.528884, "activity_30": 13.179077}, "trend_signal": 1, "fair_value": 10.911488, "relative_strength": 2.644291, "rate_of_change": 0.7934547060746139, "market_dynamics": -0.115251, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.388, "high": 13.988, "low": 13.06, "close": 13.793, "volume": 7501}, "trend_line": 12.714907, "activity_lines": {"activity_5": 13.7532, "activity_10": 13.774418, "activity_20": 13.578973, "activity_30": 13.255407}, "trend_signal": 1, "fair_value": 10.921444, "relative_strength": 5.537375, "rate_of_change": 0.8329504983912196, "market_dynamics": -0.308516, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.76, "high": 14.134, "low": 13.614, "close": 13.635, "volume": 7260}, "trend_line": 12.808407, "activity_lines": {"activity_5": 13.705667, "activity_10": 13.7526, "activity_20": 13.608144, "activity_30": 13.314768}, "trend_signal": 1, "fair_value": 10.930521, "relative_strength": 3.309904, "rate_of_change": 0.7353573250673449, "market_dynamics": -0.482534, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.474, "high": 14.008, "low": 13.292, "close": 13.595, "volume": 2043}, "trend_line": 12.896773, "activity_lines": {"activity_5": 13.662467, "activity_10": 13.718218, "activity_20": 13.628357, "activity_30": 13.365516}, "trend_signal": 1, "fair_value": 10.940738, "relative_strength": 1.37628, "rate_of_change": 0.6899062467330936, "market_dynamics": -0.728654, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.57, "high": 14.092, "low": 13.274, "close": 13.928, "volume": 4507}, "trend_line": 12.990573, "activity_lines": {"activity_5": 13.7346, "activity_10": 13.7498, "activity_20": 13.675218, "activity_30": 13.432047}, "trend_signal": 1, "fair_value": 10.953219, "relative_strength": 2.907557, "rate_of_change": 0.7273137241385879, "market_dynamics": -0.663457, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.638, "high": 13.948, "low": 13.638, "close": 13.845, "volume": 731}, "trend_line": 13.079673, "activity_lines": {"activity_5": 13.785667, "activity_10": 13.765091, "activity_20": 13.706641, "activity_30": 13.487171}, "trend_signal": 1, "fair_value": 10.967328, "relative_strength": -0.080421, "rate_of_change": 0.6858819853442969, "market_dynamics": -0.773936, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.84, "high": 14.254, "low": 13.542, "close": 13.904, "volume": 1375}, "trend_line": 13.173373, "activity_lines": {"activity_5": 13.833933, "activity_10": 13.788036, "activity_20": 13.740188, "activity_30": 13.540354}, "trend_signal": 1, "fair_value": 10.981918, "relative_strength": -1.771148, "rate_of_change": 0.7163787657382575, "market_dynamics": -0.739265, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.544, "high": 13.648, "low": 12.892, "close": 12.914, "volume": 3456}, "trend_line": 13.224073, "activity_lines": {"activity_5": 13.5448, "activity_10": 13.630673, "activity_20": 13.673396, "activity_30": 13.52362}, "trend_signal": 1, "fair_value": 10.993687, "relative_strength": -3.198359, "rate_of_change": 0.3848672621658922, "market_dynamics": -0.817768, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.746, "high": 13.848, "low": 12.53, "close": 12.939, "volume": 18664}, "trend_line": 13.262973, "activity_lines": {"activity_5": 13.312067, "activity_10": 13.495782, "activity_20": 13.609329, "activity_30": 13.505228}, "trend_signal": 1, "fair_value": 11.005476, "relative_strength": -2.801756, "rate_of_change": 0.294160505617293, "market_dynamics": -0.980098, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.014, "high": 13.532, "low": 12.57, "close": 12.831, "volume": 413}, "trend_line": 13.287607, "activity_lines": {"activity_5": 13.087067, "activity_10": 13.354364, "activity_20": 13.5352, "activity_30": 13.477359}, "trend_signal": 0, "fair_value": 11.017514, "relative_strength": -0.312694, "rate_of_change": 0.18573512891867405, "market_dynamics": -1.105278, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.56, "high": 13.546, "low": 12.376, "close": 13.0, "volume": 7239}, "trend_line": 13.324173, "activity_lines": {"activity_5": 12.991533, "activity_10": 13.265418, "activity_20": 13.479119, "activity_30": 13.458803}, "trend_signal": 0, "fair_value": 11.028924, "relative_strength": 0.412829, "rate_of_change": 0.27518875294852224, "market_dynamics": -1.222845, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.086, "high": 13.99, "low": 12.996, "close": 13.731, "volume": 592}, "trend_line": 13.363207, "activity_lines": {"activity_5": 13.196, "activity_10": 13.318618, "activity_20": 13.492081, "activity_30": 13.48505}, "trend_signal": 0, "fair_value": 11.043931, "relative_strength": 1.165534, "rate_of_change": 0.29295626828020865, "market_dynamics": -1.071895, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.69, "high": 14.16, "low": 13.61, "close": 13.846, "volume": 1974}, "trend_line": 13.406273, "activity_lines": {"activity_5": 13.450333, "activity_10": 13.393855, "activity_20": 13.516119, "activity_30": 13.516198}, "trend_signal": 0, "fair_value": 11.057738, "relative_strength": 0.236767, "rate_of_change": 0.322272939422411, "market_dynamics": -0.915715, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.598, "high": 14.586, "low": 13.598, "close": 14.4, "volume": 12382}, "trend_line": 13.468573, "activity_lines": {"activity_5": 13.8272, "activity_10": 13.565982, "activity_20": 13.590529, "activity_30": 13.58031}, "trend_signal": 1, "fair_value": 11.075155, "relative_strength": 3.34027, "rate_of_change": 0.46470782744763356, "market_dynamics": -0.427983, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.184, "high": 14.538, "low": 13.7, "close": 13.663, "volume": 1570}, "trend_line": 13.512473, "activity_lines": {"activity_5": 13.861, "activity_10": 13.589473, "activity_20": 13.592333, "activity_30": 13.592853}, "trend_signal": 1, "fair_value": 11.088476, "relative_strength": 0.631674, "rate_of_change": 0.3259439585767603, "market_dynamics": -0.248378, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 13.942, "low": 13.472, "close": 13.919, "volume": 1585}, "trend_line": 13.539407, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.664327, "activity_20": 13.619467, "activity_30": 13.619081}, "trend_signal": 1, "fair_value": 11.10279, "relative_strength": 2.509196, "rate_of_change": 0.19932694777632992, "market_dynamics": -0.101311, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.114, "high": 14.69, "low": 13.848, "close": 13.91, "volume": 664}, "trend_line": 13.581973, "activity_lines": {"activity_5": 13.924067, "activity_10": 13.7362, "activity_20": 13.644586, "activity_30": 13.64299}, "trend_signal": 1, "fair_value": 11.116995, "relative_strength": 3.524339, "rate_of_change": 0.3143859993277327, "market_dynamics": -0.009763, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.888, "high": 14.196, "low": 13.518, "close": 13.673, "volume": 1161}, "trend_line": 13.604873, "activity_lines": {"activity_5": 13.832533, "activity_10": 13.764873, "activity_20": 13.647024, "activity_30": 13.648863}, "trend_signal": 1, "fair_value": 11.130078, "relative_strength": 1.896202, "rate_of_change": 0.16860584246486077, "market_dynamics": -0.192771, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.662, "high": 13.814, "low": 13.188, "close": 13.566, "volume": 1465}, "trend_line": 13.6242, "activity_lines": {"activity_5": 13.716867, "activity_10": 13.760291, "activity_20": 13.640352, "activity_30": 13.646355}, "trend_signal": 1, "fair_value": 11.144905, "relative_strength": -1.66955, "rate_of_change": 0.14205939298367973, "market_dynamics": -0.180781, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.946, "high": 13.948, "low": 13.358, "close": 13.783, "volume": 3878}, "trend_line": 13.642267, "activity_lines": {"activity_5": 13.729133, "activity_10": 13.783764, "activity_20": 13.654795, "activity_30": 13.6566}, "trend_signal": 1, "fair_value": 11.160008, "relative_strength": 0.285681, "rate_of_change": 0.13260962111537028, "market_dynamics": -0.14171, "expectation": {"probability": 50.1186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4702eb0-f377-4dbe-84b9-050175c43b88/", "share_image": "https://sharemaestro.com/terminal/f4702eb0-f377-4dbe-84b9-050175c43b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}