{"ticker": {"uuid": "f4714dc6-3048-4535-a3b7-827022e207e9", "symbol": "455860", "name": "Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 455860 rose 15.02%, moving from 5,807.60 to 6,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.28 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,680.00"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.28"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7050.0, "high": 7140.0, "low": 6390.0, "close": 6680.0, "volume": 3679384}, "trend_line": 6000.035173, "activity_lines": {"activity_5": 6912.666667, "activity_10": 6917.652619, "activity_20": 6668.295652, "activity_30": 6379.906658}, "trend_signal": 1, "fair_value": 6044.500315, "relative_strength": -32.278288, "rate_of_change": 0.764882002290886, "market_dynamics": 0.149074, "expectation": {"probability": 61.1386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9056.361576, "high": 9783.260474, "low": 8906.998824, "close": 9688.664063, "volume": 8240632}, "trend_line": null, "activity_lines": {"activity_5": 8946.497331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8861.479353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9768.324024, "high": 10166.625338, "low": 9360.067165, "close": 9693.643555, "volume": 14257551}, "trend_line": null, "activity_lines": {"activity_5": 9277.087045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8965.499878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9648.834487, "high": 9758.367179, "low": 9365.044243, "close": 9539.300781, "volume": 6680732}, "trend_line": null, "activity_lines": {"activity_5": 9457.317839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9029.255534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9524.364961, "high": 9529.343719, "low": 8862.190961, "close": 9131.043945, "volume": 7509719}, "trend_line": null, "activity_lines": {"activity_5": 9414.168815, "activity_10": 9156.027752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9039.434375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9569.175076, "high": 9783.261719, "low": 9569.175076, "close": 9783.261719, "volume": 1591069}, "trend_line": null, "activity_lines": {"activity_5": 9542.289193, "activity_10": 9291.269087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9107.055043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9857.942598, "high": 9887.815151, "low": 9589.089618, "close": 9788.239258, "volume": 4937374}, "trend_line": null, "activity_lines": {"activity_5": 9615.974675, "activity_10": 9420.264116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9163.820394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9823.090597, "high": 11341.61277, "low": 9758.366736, "close": 11212.165039, "volume": 10273577}, "trend_line": null, "activity_lines": {"activity_5": 10157.663737, "activity_10": 9796.205735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9321.385367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11306.761346, "high": 14289.037053, "low": 10296.071825, "close": 11187.269531, "volume": 14031144}, "trend_line": null, "activity_lines": {"activity_5": 10589.819531, "activity_10": 10113.0356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.662807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11042.886978, "high": 11147.441117, "low": 10744.161451, "close": 10893.524414, "volume": 2927738}, "trend_line": null, "activity_lines": {"activity_5": 10814.195703, "activity_10": 10322.686683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9550.586914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10699.351906, "high": 10749.13949, "low": 9977.431737, "close": 10330.924805, "volume": 7947443}, "trend_line": null, "activity_lines": {"activity_5": 10733.539974, "activity_10": 10385.419141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9599.358032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10226.370343, "high": 10330.924275, "low": 9499.471784, "close": 9823.091797, "volume": 4775949}, "trend_line": null, "activity_lines": {"activity_5": 10447.095703, "activity_10": 10330.562429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9612.518842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9778.28132, "high": 10400.62743, "low": 9778.28132, "close": 10330.924805, "volume": 4212289}, "trend_line": null, "activity_lines": {"activity_5": 10327.605599, "activity_10": 10365.594851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9652.430284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10475.308355, "high": 10549.989954, "low": 9947.559328, "close": 9952.538086, "volume": 3664299}, "trend_line": null, "activity_lines": {"activity_5": 10140.735938, "activity_10": 10320.242756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9668.225432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9758.367234, "high": 10201.475979, "low": 9340.150689, "close": 9534.322266, "volume": 4518746}, "trend_line": null, "activity_lines": {"activity_5": 9896.776433, "activity_10": 10191.338015, "activity_20": 9964.132069, "activity_30": null}, "trend_signal": 0, "fair_value": 9661.530274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9534.322949, "high": 9554.237984, "low": 8857.211671, "close": 9310.279297, "volume": 4880747}, "trend_line": null, "activity_lines": {"activity_5": 9668.749414, "activity_10": 10014.365856, "activity_20": 9930.679595, "activity_30": null}, "trend_signal": 0, "fair_value": 9644.804037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9260.491469, "high": 9404.875449, "low": 8837.297391, "close": 9046.405273, "volume": 2575645}, "trend_line": null, "activity_lines": {"activity_5": 9420.807422, "activity_10": 9798.016282, "activity_20": 9872.475595, "activity_30": null}, "trend_signal": 0, "fair_value": 9617.604093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8961.765544, "high": 9031.468165, "low": 8354.356739, "close": 8548.52832, "volume": 2017899}, "trend_line": null, "activity_lines": {"activity_5": 9058.685547, "activity_10": 9504.631516, "activity_20": 9767.257785, "activity_30": null}, "trend_signal": 0, "fair_value": 9571.122537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8389.208662, "high": 8434.017492, "low": 7966.01416, "close": 8150.228027, "volume": 1806219}, "trend_line": null, "activity_lines": {"activity_5": 8682.62334, "activity_10": 9187.258274, "activity_20": 9622.494448, "activity_30": null}, "trend_signal": 0, "fair_value": 9511.918599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8185.079521, "high": 8623.208957, "low": 7816.651367, "close": 8364.314453, "volume": 3216211}, "trend_line": null, "activity_lines": {"activity_5": 8498.077278, "activity_10": 8964.028773, "activity_20": 9498.499626, "activity_30": null}, "trend_signal": 0, "fair_value": 9466.014434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8115.376012, "high": 8523.634714, "low": 7532.861832, "close": 7602.564453, "volume": 3448510}, "trend_line": null, "activity_lines": {"activity_5": 8137.615071, "activity_10": 8648.284908, "activity_20": 9302.312812, "activity_30": null}, "trend_signal": 0, "fair_value": 9394.343281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7483.074235, "high": 7846.523812, "low": 6791.026618, "close": 6950.347168, "volume": 4006525}, "trend_line": null, "activity_lines": {"activity_5": 7673.594759, "activity_10": 8263.562633, "activity_20": 9050.387619, "activity_30": null}, "trend_signal": 0, "fair_value": 9303.824906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6880.644574, "high": 7448.222635, "low": 6542.088876, "close": 7368.5625, "volume": 3308241}, "trend_line": null, "activity_lines": {"activity_5": 7488.716764, "activity_10": 8007.11123, "activity_20": 8851.332061, "activity_30": null}, "trend_signal": 0, "fair_value": 9234.708391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8120.355214, "high": 9086.234375, "low": 7378.520267, "close": 7393.456543, "volume": 8975366}, "trend_line": null, "activity_lines": {"activity_5": 7390.801172, "activity_10": 7809.04715, "activity_20": 8665.71918, "activity_30": null}, "trend_signal": 0, "fair_value": 9171.216948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.754842, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7512.946731, "high": 8165.163716, "low": 7298.860111, "close": 7647.373047, "volume": 4502783}, "trend_line": 9120.422152, "activity_lines": {"activity_5": 7427.975846, "activity_10": 7703.678462, "activity_20": 8514.507129, "activity_30": 8868.41125}, "trend_signal": 0, "fair_value": 9120.422152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.965173, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7562.734442, "high": 7966.013637, "low": 7562.734442, "close": 7826.608398, "volume": 2634977}, "trend_line": 9068.311117, "activity_lines": {"activity_5": 7572.691732, "activity_10": 7665.206188, "activity_20": 8387.430211, "activity_30": 8784.939395}, "trend_signal": 0, "fair_value": 9078.686224, "relative_strength": null, "rate_of_change": -0.5713664798791422, "market_dynamics": -0.877873, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7826.608626, "high": 8249.802474, "low": 7707.118418, "close": 8065.588867, "volume": 2598528}, "trend_line": 9032.795947, "activity_lines": {"activity_5": 7782.13151, "activity_10": 7697.160742, "activity_20": 8292.430734, "activity_30": 8720.247637}, "trend_signal": 0, "fair_value": 9047.026932, "relative_strength": null, "rate_of_change": -0.3916404007513582, "market_dynamics": -0.776153, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8229.887482, "high": 8434.016572, "low": 7901.289839, "close": 8314.527344, "volume": 3751816}, "trend_line": 9036.281071, "activity_lines": {"activity_5": 8000.201335, "activity_10": 7792.209863, "activity_20": 8229.34278, "activity_30": 8673.907727}, "trend_signal": 0, "fair_value": 9024.829975, "relative_strength": null, "rate_of_change": 0.03858300376149197, "market_dynamics": -0.649997, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8334.441888, "high": 8488.783418, "low": 7961.035648, "close": 8364.314453, "volume": 4004984}, "trend_line": 9040.761963, "activity_lines": {"activity_5": 8171.802539, "activity_10": 7900.565749, "activity_20": 8184.794731, "activity_30": 8630.555042}, "trend_signal": 0, "fair_value": 9005.403047, "relative_strength": null, "rate_of_change": 0.04958778910033977, "market_dynamics": -0.411836, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8558.486582, "high": 8762.614919, "low": 8294.612308, "close": 8314.527344, "volume": 4235554}, "trend_line": 9036.613005, "activity_lines": {"activity_5": 8262.08418, "activity_10": 7995.976953, "activity_20": 8148.947696, "activity_30": 8583.701196}, "trend_signal": 0, "fair_value": 8985.663742, "relative_strength": null, "rate_of_change": -0.045891684981658715, "market_dynamics": -0.131708, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8244.82443, "high": 8438.996309, "low": 8080.525393, "close": 8369.292969, "volume": 1779104}, "trend_line": 9017.527751, "activity_lines": {"activity_5": 8326.144076, "activity_10": 8102.250764, "activity_20": 8130.597373, "activity_30": 8540.64829}, "trend_signal": 0, "fair_value": 8968.542331, "relative_strength": null, "rate_of_change": -0.21119919586508423, "market_dynamics": 0.08826, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8364.314929, "high": 8443.974591, "low": 7881.375048, "close": 8364.314453, "volume": 1946347}, "trend_line": 8973.382764, "activity_lines": {"activity_5": 8352.365495, "activity_10": 8193.678871, "activity_20": 8121.114009, "activity_30": 8498.505497}, "trend_signal": 0, "fair_value": 8952.211848, "relative_strength": null, "rate_of_change": -0.4895464501908986, "market_dynamics": 0.205171, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8384.229715, "high": 8404.14475, "low": 7876.396016, "close": 7956.056152, "volume": 2261927}, "trend_line": 8915.463184, "activity_lines": {"activity_5": 8222.585775, "activity_10": 8185.1697, "activity_20": 8079.695461, "activity_30": 8432.871522}, "trend_signal": 0, "fair_value": 8925.997225, "relative_strength": null, "rate_of_change": -0.645459817365256, "market_dynamics": 0.218471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7861.459939, "high": 7916.226284, "low": 7229.157733, "close": 7318.775391, "volume": 2340917}, "trend_line": 8841.445671, "activity_lines": {"activity_5": 7904.277214, "activity_10": 8050.109597, "activity_20": 7988.892406, "activity_30": 8329.859406}, "trend_signal": 0, "fair_value": 8884.786408, "relative_strength": null, "rate_of_change": -0.830215003667281, "market_dynamics": 0.104655, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7293.881244, "high": 7293.881244, "low": 6552.046177, "close": 6985.19873, "volume": 5066447}, "trend_line": 8769.917497, "activity_lines": {"activity_5": 7544.479036, "activity_10": 7855.757031, "activity_20": 7878.861872, "activity_30": 8210.101539}, "trend_signal": 0, "fair_value": 8837.296716, "relative_strength": null, "rate_of_change": -0.8090099364022787, "market_dynamics": 0.099064, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7020.049775, "high": 7239.114984, "low": 6651.621886, "close": 7214.221191, "volume": 5063540}, "trend_line": 8684.282812, "activity_lines": {"activity_5": 7349.643587, "activity_10": 7715.084446, "activity_20": 7802.781685, "activity_30": 8109.734036}, "trend_signal": 0, "fair_value": 8797.709508, "relative_strength": null, "rate_of_change": -0.9764594140058293, "market_dynamics": 0.100986, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7159.454833, "high": 7562.734361, "low": 6915.495615, "close": 7502.989258, "volume": 4646349}, "trend_line": 8608.107812, "activity_lines": {"activity_5": 7328.068945, "activity_10": 7638.049458, "activity_20": 7764.184447, "activity_30": 8033.521548}, "trend_signal": 0, "fair_value": 8766.882836, "relative_strength": null, "rate_of_change": -0.8771593653622168, "market_dynamics": 0.125073, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7537.840552, "high": 7886.353483, "low": 7159.455127, "close": 7756.905762, "volume": 3200191}, "trend_line": 8492.932503, "activity_lines": {"activity_5": 7448.554818, "activity_10": 7617.410192, "activity_20": 7757.119334, "activity_30": 7978.605287}, "trend_signal": 0, "fair_value": 8743.394997, "relative_strength": null, "rate_of_change": -1.3379863672181456, "market_dynamics": 0.229003, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7672.267327, "high": 7851.502411, "low": 7428.307931, "close": 7662.310059, "volume": 3956303}, "trend_line": 8375.433854, "activity_lines": {"activity_5": 7550.785482, "activity_10": 7589.710281, "activity_20": 7744.814737, "activity_30": 7925.016742}, "trend_signal": 0, "fair_value": 8718.824885, "relative_strength": null, "rate_of_change": -1.3834873756325579, "market_dynamics": 0.271638, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7647.373779, "high": 7796.736022, "low": 7493.031745, "close": 7697.160645, "volume": 2774911}, "trend_line": 8268.888395, "activity_lines": {"activity_5": 7641.730697, "activity_10": 7581.110556, "activity_20": 7738.152662, "activity_30": 7881.25718}, "trend_signal": 0, "fair_value": 8696.121235, "relative_strength": null, "rate_of_change": -1.2721186849218096, "market_dynamics": 0.201393, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7746.948755, "high": 7926.184073, "low": 7438.265409, "close": 7537.84082, "volume": 3673451}, "trend_line": 8175.785596, "activity_lines": {"activity_5": 7632.105176, "activity_10": 7554.768439, "activity_20": 7719.494194, "activity_30": 7834.092821}, "trend_signal": 0, "fair_value": 8670.941226, "relative_strength": null, "rate_of_change": -1.1259409312658917, "market_dynamics": 0.099667, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7507.967766, "high": 7881.375226, "low": 7443.243906, "close": 7567.712891, "volume": 3350485}, "trend_line": 8100.606299, "activity_lines": {"activity_5": 7610.86237, "activity_10": 7548.97492, "activity_20": 7703.988893, "activity_30": 7794.862324}, "trend_signal": 0, "fair_value": 8647.468283, "relative_strength": null, "rate_of_change": -0.9195360631372369, "market_dynamics": -0.019119, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7582.649449, "high": 7866.438454, "low": 7572.691932, "close": 7776.820801, "volume": 2871692}, "trend_line": 8015.469499, "activity_lines": {"activity_5": 7655.007292, "activity_10": 7595.684686, "activity_20": 7705.458794, "activity_30": 7773.972937}, "trend_signal": 0, "fair_value": 8629.329793, "relative_strength": null, "rate_of_change": -1.050992936300461, "market_dynamics": -0.046119, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7806.693868, "high": 7990.907689, "low": 7557.75563, "close": 7622.479492, "volume": 2802685}, "trend_line": 7937.800879, "activity_lines": {"activity_5": 7646.377441, "activity_10": 7617.59122, "activity_20": 7690.285435, "activity_30": 7748.618743}, "trend_signal": 0, "fair_value": 8608.781828, "relative_strength": null, "rate_of_change": -0.9689840377995239, "market_dynamics": 0.005224, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7622.479722, "high": 7662.309792, "low": 6930.43216, "close": 6970.262207, "volume": 2492867}, "trend_line": 7852.33221, "activity_lines": {"activity_5": 7422.997201, "activity_10": 7515.3909, "activity_20": 7611.905559, "activity_30": 7686.196893}, "trend_signal": 0, "fair_value": 8576.011436, "relative_strength": null, "rate_of_change": -1.0767298185334182, "market_dynamics": -0.142181, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6835.835479, "high": 7099.709934, "low": 6651.621413, "close": 6781.069336, "volume": 1300275}, "trend_line": 7768.025212, "activity_lines": {"activity_5": 7185.012565, "activity_10": 7379.06345, "activity_20": 7518.731652, "activity_30": 7617.083159}, "trend_signal": 0, "fair_value": 8540.816492, "relative_strength": null, "rate_of_change": -1.0736555171804176, "market_dynamics": -0.368913, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6656.600349, "high": 6761.154282, "low": 6422.598677, "close": 6571.961426, "volume": 1418758}, "trend_line": 7685.54375, "activity_lines": {"activity_5": 6927.776725, "activity_10": 7212.591868, "activity_20": 7410.621464, "activity_30": 7539.917754}, "trend_signal": 0, "fair_value": 8502.953895, "relative_strength": -23.757249, "rate_of_change": -1.0618073416211737, "market_dynamics": -0.746157, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6636.685567, "high": 6940.389886, "low": 6636.685567, "close": 6761.154297, "volume": 1882062}, "trend_line": 7625.964616, "activity_lines": {"activity_5": 6799.988607, "activity_10": 7097.446769, "activity_20": 7327.642155, "activity_30": 7480.279724}, "trend_signal": 0, "fair_value": 8470.089752, "relative_strength": -22.927552, "rate_of_change": -0.7752103941897359, "market_dynamics": -1.078946, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6761.154106, "high": 7060.099738, "low": 6746.206823, "close": 6830.908203, "volume": 872299}, "trend_line": 7581.987288, "activity_lines": {"activity_5": 6763.162891, "activity_10": 7013.08877, "activity_20": 7258.70309, "activity_30": 7428.985762}, "trend_signal": 0, "fair_value": 8439.734538, "relative_strength": -22.225236, "rate_of_change": -0.5766788886973239, "market_dynamics": -1.137065, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6885.714958, "high": 6895.679814, "low": 6676.453113, "close": 6686.417969, "volume": 633232}, "trend_line": 7526.057406, "activity_lines": {"activity_5": 6730.945182, "activity_10": 6917.576216, "activity_20": 7183.304985, "activity_30": 7371.207096}, "trend_signal": 0, "fair_value": 8407.856055, "relative_strength": -24.913046, "rate_of_change": -0.7376678418931208, "market_dynamics": -1.144896, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6686.417625, "high": 6776.101703, "low": 6556.874512, "close": 6656.523438, "volume": 1082279}, "trend_line": 7494.522705, "activity_lines": {"activity_5": 6707.68558, "activity_10": 6835.005433, "activity_20": 7112.812684, "activity_30": 7315.108131}, "trend_signal": 0, "fair_value": 8376.582258, "relative_strength": -24.811937, "rate_of_change": -0.41900691555792774, "market_dynamics": -1.139688, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6636.593273, "high": 6696.382619, "low": 6337.647943, "close": 6342.630371, "volume": 1363063}, "trend_line": 7474.265479, "activity_lines": {"activity_5": 6588.098014, "activity_10": 6711.387136, "activity_20": 7020.58185, "activity_30": 7240.792496}, "trend_signal": 0, "fair_value": 8340.898892, "relative_strength": -26.965179, "rate_of_change": -0.27029374380954163, "market_dynamics": -1.202487, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6357.577825, "high": 6621.646496, "low": 6123.403287, "close": 6228.03418, "volume": 1825705}, "trend_line": 7436.247868, "activity_lines": {"activity_5": 6445.600456, "activity_10": 6589.207395, "activity_20": 6927.06416, "activity_30": 7160.390477}, "trend_signal": 0, "fair_value": 8304.47019, "relative_strength": -26.424539, "rate_of_change": -0.5086467841798653, "market_dynamics": -1.269369, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6247.96384, "high": 6840.873047, "low": 6213.087241, "close": 6840.873047, "volume": 2585767}, "trend_line": 7417.828418, "activity_lines": {"activity_5": 6542.923861, "activity_10": 6606.61266, "activity_20": 6900.140753, "activity_30": 7121.979198}, "trend_signal": 0, "fair_value": 8279.663458, "relative_strength": -21.196299, "rate_of_change": -0.24769817153706963, "market_dynamics": -0.999363, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6805.996175, "high": 6935.538681, "low": 6576.804122, "close": 6646.558105, "volume": 2909702}, "trend_line": 7384.46792, "activity_lines": {"activity_5": 6574.811296, "activity_10": 6602.898961, "activity_20": 6856.986886, "activity_30": 7072.219823}, "trend_signal": 0, "fair_value": 8252.445036, "relative_strength": -23.838042, "rate_of_change": -0.4497340207957343, "market_dynamics": -0.680457, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6531.962453, "high": 6591.751711, "low": 6312.735823, "close": 6327.683105, "volume": 2001103}, "trend_line": 7334.503744, "activity_lines": {"activity_5": 6503.064388, "activity_10": 6547.093519, "activity_20": 6785.076546, "activity_30": 7004.040158}, "trend_signal": 0, "fair_value": 8220.891562, "relative_strength": -27.531037, "rate_of_change": -0.676611728039038, "market_dynamics": -0.482439, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6317.717844, "high": 6322.700272, "low": 6043.684421, "close": 6178.209961, "volume": 1181952}, "trend_line": 7271.591113, "activity_lines": {"activity_5": 6403.415788, "activity_10": 6472.354528, "activity_20": 6703.152279, "activity_30": 6929.440559}, "trend_signal": 0, "fair_value": 8187.945084, "relative_strength": -28.996899, "rate_of_change": -0.8577626134755878, "market_dynamics": -0.44555, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6178.210271, "high": 6526.979609, "low": 6113.438711, "close": 6402.419434, "volume": 2015125}, "trend_line": 7207.854183, "activity_lines": {"activity_5": 6389.465039, "activity_10": 6445.540012, "activity_20": 6648.889767, "activity_30": 6873.364967}, "trend_signal": 0, "fair_value": 8159.603407, "relative_strength": -27.341359, "rate_of_change": -0.8765197191306929, "market_dynamics": -0.473212, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6392.454466, "high": 6636.593413, "low": 6342.630348, "close": 6477.155762, "volume": 2065462}, "trend_line": 7144.948893, "activity_lines": {"activity_5": 6388.800716, "activity_10": 6438.836373, "activity_20": 6608.194936, "activity_30": 6826.223133}, "trend_signal": 0, "fair_value": 8133.315163, "relative_strength": -25.682231, "rate_of_change": -0.8727325553888859, "market_dynamics": -0.355643, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6502.068002, "high": 6512.032858, "low": 5929.088771, "close": 6143.333496, "volume": 3053130}, "trend_line": 7072.575765, "activity_lines": {"activity_5": 6301.110124, "activity_10": 6377.869638, "activity_20": 6541.3511, "activity_30": 6761.602785}, "trend_signal": 0, "fair_value": 8102.70006, "relative_strength": -26.994877, "rate_of_change": -1.0129271613251858, "market_dynamics": -0.152084, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6113.438241, "high": 6118.420668, "low": 5505.582266, "close": 5625.160645, "volume": 2446881}, "trend_line": 6981.104688, "activity_lines": {"activity_5": 6074.243555, "activity_10": 6232.563921, "activity_20": 6432.556645, "activity_30": 6668.221164}, "trend_signal": 0, "fair_value": 8065.161584, "relative_strength": -30.608817, "rate_of_change": -1.2933205672063839, "market_dynamics": -0.017413, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5630.142978, "high": 5829.440052, "low": 5555.406567, "close": 5665.02002, "volume": 1692488}, "trend_line": 6891.128206, "activity_lines": {"activity_5": 5907.498275, "activity_10": 6113.257413, "activity_20": 6336.666323, "activity_30": 6583.312476}, "trend_signal": 0, "fair_value": 8029.338576, "relative_strength": -27.693061, "rate_of_change": -1.2888573660077454, "market_dynamics": -0.201988, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5550.42447, "high": 5605.231175, "low": 4892.744012, "close": 5271.408203, "volume": 3092767}, "trend_line": 6801.639942, "activity_lines": {"activity_5": 5643.761719, "activity_10": 5934.705309, "activity_20": 6212.349603, "activity_30": 6478.814411}, "trend_signal": 0, "fair_value": 7988.780776, "relative_strength": -29.533038, "rate_of_change": -1.2986010610292298, "market_dynamics": -0.523387, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5286.355469, "high": 5530.49432, "low": 5191.689348, "close": 5366.074219, "volume": 1166597}, "trend_line": 6736.549902, "activity_lines": {"activity_5": 5486.98125, "activity_10": 5790.758407, "activity_20": 6108.97923, "activity_30": 6386.197268}, "trend_signal": 0, "fair_value": 7950.770536, "relative_strength": -30.264252, "rate_of_change": -0.9569756787340398, "market_dynamics": -0.876411, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5331.197446, "high": 5510.564941, "low": 5151.830022, "close": 5405.934082, "volume": 1932519}, "trend_line": 6683.907748, "activity_lines": {"activity_5": 5417.559505, "activity_10": 5680.873278, "activity_20": 6020.149821, "activity_30": 6300.351086}, "trend_signal": 0, "fair_value": 7914.41573, "relative_strength": -28.855099, "rate_of_change": -0.7814408675926426, "market_dynamics": -0.982797, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5440.811053, "high": 5540.459607, "low": 5251.478794, "close": 5435.828125, "volume": 1143525}, "trend_line": 6624.627979, "activity_lines": {"activity_5": 5407.262402, "activity_10": 5598.980229, "activity_20": 5941.616646, "activity_30": 6219.82982}, "trend_signal": 0, "fair_value": 7879.506045, "relative_strength": -26.803618, "rate_of_change": -0.886902860347494, "market_dynamics": -1.003395, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5460.740845, "high": 5834.422519, "low": 5131.900345, "close": 5171.759766, "volume": 2048511}, "trend_line": 6546.920329, "activity_lines": {"activity_5": 5321.564681, "activity_10": 5485.290297, "activity_20": 5844.340014, "activity_30": 6126.096387}, "trend_signal": 0, "fair_value": 7841.898458, "relative_strength": -25.92329, "rate_of_change": -1.1730115297996009, "market_dynamics": -1.024915, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5037.233834, "high": 5465.723185, "low": 4997.374512, "close": 5430.846191, "volume": 1063614}, "trend_line": 6469.38501, "activity_lines": {"activity_5": 5355.113118, "activity_10": 5437.006081, "activity_20": 5778.405906, "activity_30": 6054.091604}, "trend_signal": 0, "fair_value": 7808.870345, "relative_strength": -22.352427, "rate_of_change": -1.1843021619883167, "market_dynamics": -1.049739, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5510.564534, "high": 5560.3893, "low": 5331.197153, "close": 5440.811035, "volume": 573297}, "trend_line": 6395.335042, "activity_lines": {"activity_5": 5381.353971, "activity_10": 5408.198624, "activity_20": 5719.755632, "activity_30": 5987.731992}, "trend_signal": 0, "fair_value": 7776.869543, "relative_strength": -21.91438, "rate_of_change": -1.1446214421546734, "market_dynamics": -1.073755, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5475.687831, "high": 6193.157804, "low": 5410.916273, "close": 6118.421387, "volume": 2172643}, "trend_line": 6342.7104, "activity_lines": {"activity_5": 5628.482487, "activity_10": 5521.43568, "activity_20": 5732.259187, "activity_30": 5969.866595}, "trend_signal": 0, "fair_value": 7754.756901, "relative_strength": -13.339985, "rate_of_change": -0.8228598135109209, "market_dynamics": -0.574806, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6198.139812, "high": 6272.876224, "low": 5909.159174, "close": 5914.141602, "volume": 1359123}, "trend_line": 6288.587093, "activity_lines": {"activity_5": 5760.018587, "activity_10": 5597.983905, "activity_20": 5728.01227, "activity_30": 5942.216995}, "trend_signal": 0, "fair_value": 7730.538279, "relative_strength": -12.94332, "rate_of_change": -0.8533151221912928, "market_dynamics": -0.168938, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5978.912908, "high": 6198.139812, "low": 5919.123995, "close": 5944.036133, "volume": 1307305}, "trend_line": 6234.464535, "activity_lines": {"activity_5": 5869.631966, "activity_10": 5674.713299, "activity_20": 5730.147603, "activity_30": 5919.987901}, "trend_signal": 0, "fair_value": 7707.336952, "relative_strength": -12.710721, "rate_of_change": -0.8606473473229835, "market_dynamics": 0.33489, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5844.387701, "high": 5909.159462, "low": 5430.846139, "close": 5475.687988, "volume": 1142652}, "trend_line": 6157.760108, "activity_lines": {"activity_5": 5771.644206, "activity_10": 5661.215465, "activity_20": 5689.576418, "activity_30": 5871.034576}, "trend_signal": 0, "fair_value": 7678.726068, "relative_strength": -18.843941, "rate_of_change": -1.2303290293718814, "market_dynamics": 0.635788, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5485.652323, "high": 5570.353585, "low": 5236.5315, "close": 5346.144531, "volume": 1145911}, "trend_line": 6081.882275, "activity_lines": {"activity_5": 5627.48584, "activity_10": 5620.450098, "activity_20": 5640.250363, "activity_30": 5818.67228}, "trend_signal": 0, "fair_value": 7649.199719, "relative_strength": -19.87839, "rate_of_change": -1.2322310656665882, "market_dynamics": 0.430606, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5366.074356, "high": 5679.967285, "low": 5326.215187, "close": 5450.775879, "volume": 1085025}, "trend_line": 6031.232731, "activity_lines": {"activity_5": 5524.51569, "activity_10": 5599.070969, "activity_20": 5608.006952, "activity_30": 5777.955739}, "trend_signal": 0, "fair_value": 7621.719421, "relative_strength": -16.3937, "rate_of_change": -0.8327938902763433, "market_dynamics": 0.362893, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5465.72341, "high": 5689.932665, "low": 5067.128799, "close": 5166.777344, "volume": 2471389}, "trend_line": 5977.422998, "activity_lines": {"activity_5": 5371.389063, "activity_10": 5525.240439, "activity_20": 5554.410263, "activity_30": 5722.184423}, "trend_signal": 0, "fair_value": 7591.411495, "relative_strength": -20.706306, "rate_of_change": -0.8921846561055886, "market_dynamics": 0.324886, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5176.741843, "high": 5211.618833, "low": 4245.028192, "close": 4359.624023, "volume": 4074775}, "trend_line": 5903.678418, "activity_lines": {"activity_5": 4999.035612, "activity_10": 5309.546591, "activity_20": 5429.469952, "activity_30": 5617.810296}, "trend_signal": 0, "fair_value": 7551.999452, "relative_strength": -28.399665, "rate_of_change": -1.2337186112589649, "market_dynamics": 0.257164, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4374.571634, "high": 4783.130456, "low": 4329.729784, "close": 4708.394043, "volume": 1804907}, "trend_line": 5835.253076, "activity_lines": {"activity_5": 4848.566309, "activity_10": 5172.031578, "activity_20": 5346.405766, "activity_30": 5540.695175}, "trend_signal": 0, "fair_value": 7517.739146, "relative_strength": -24.559086, "rate_of_change": -1.159028950346876, "market_dynamics": 0.155175, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4748.253774, "high": 4972.462569, "low": 4514.079091, "close": 4524.043945, "volume": 1370511}, "trend_line": 5758.357601, "activity_lines": {"activity_5": 4687.799902, "activity_10": 5014.13386, "activity_20": 5253.851216, "activity_30": 5456.101037}, "trend_signal": 0, "fair_value": 7482.099917, "relative_strength": -25.382655, "rate_of_change": -1.3177744649373673, "market_dynamics": -0.11429, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4553.938531, "high": 4638.639794, "low": 4140.396834, "close": 4274.922363, "volume": 1818766}, "trend_line": 5677.974414, "activity_lines": {"activity_5": 4498.799674, "activity_10": 4827.609801, "activity_20": 5146.871333, "activity_30": 5360.395538}, "trend_signal": 0, "fair_value": 7444.368417, "relative_strength": -27.818907, "rate_of_change": -1.3959394773613931, "market_dynamics": -0.467779, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4175.274039, "high": 4414.430681, "low": 4065.660639, "close": 4339.694336, "volume": 2256798}, "trend_line": 5600.746777, "activity_lines": {"activity_5": 4409.780338, "activity_10": 4686.380628, "activity_20": 5054.957406, "activity_30": 5274.054888}, "trend_signal": 0, "fair_value": 7408.267555, "relative_strength": -27.805884, "rate_of_change": -1.36012654107039, "market_dynamics": -0.575326, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4359.624074, "high": 4404.465922, "low": 3961.030018, "close": 3970.994873, "volume": 1460765}, "trend_line": 5521.692261, "activity_lines": {"activity_5": 4253.000049, "activity_10": 4506.741504, "activity_20": 4934.050511, "activity_30": 5168.909604}, "trend_signal": 0, "fair_value": 7368.758674, "relative_strength": -30.601337, "rate_of_change": -1.4114995579633245, "market_dynamics": -0.821547, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4005.871826, "high": 4110.502849, "low": 3736.820497, "close": 3791.627197, "volume": 1119599}, "trend_line": 5440.478695, "activity_lines": {"activity_5": 4062.339144, "activity_10": 4330.363552, "activity_20": 4804.127768, "activity_30": 5057.292503}, "trend_signal": 0, "fair_value": 7328.109453, "relative_strength": -32.899074, "rate_of_change": -1.4708093490398948, "market_dynamics": -0.993302, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3781.662557, "high": 3966.012252, "low": 3677.031466, "close": 3926.152832, "volume": 900773}, "trend_line": 5343.321354, "activity_lines": {"activity_5": 3977.637907, "activity_10": 4209.064093, "activity_20": 4694.063566, "activity_30": 4959.59406}, "trend_signal": 0, "fair_value": 7289.885221, "relative_strength": -30.646486, "rate_of_change": -1.7858233888369281, "market_dynamics": -1.107093, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3951.065111, "high": 4110.502807, "low": 3926.152973, "close": 4000.88916, "volume": 1848844}, "trend_line": 5255.132389, "activity_lines": {"activity_5": 3957.708187, "activity_10": 4127.171089, "activity_20": 4597.973878, "activity_30": 4872.985532}, "trend_signal": 0, "fair_value": 7253.34082, "relative_strength": -30.501538, "rate_of_change": -1.650452202991334, "market_dynamics": -1.207942, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3990.924643, "high": 4200.186445, "low": 3911.205799, "close": 4075.625732, "volume": 1019281}, "trend_line": 5180.06381, "activity_lines": {"activity_5": 3980.959538, "activity_10": 4085.228129, "activity_20": 4515.692649, "activity_30": 4796.888328}, "trend_signal": 0, "fair_value": 7218.420874, "relative_strength": -28.614541, "rate_of_change": -1.428481214995337, "market_dynamics": -1.166042, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4095.555481, "high": 4254.993164, "low": 3931.135429, "close": 3995.906982, "volume": 2526767}, "trend_line": 5107.320378, "activity_lines": {"activity_5": 3995.242545, "activity_10": 4048.629971, "activity_20": 4432.296312, "activity_30": 4720.491113}, "trend_signal": 0, "fair_value": 7183.393549, "relative_strength": -29.632878, "rate_of_change": -1.404296060206241, "market_dynamics": -0.962019, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3995.907012, "high": 4025.801578, "low": 3911.205741, "close": 3970.994873, "volume": 293885}, "trend_line": 5026.272892, "activity_lines": {"activity_5": 3999.560709, "activity_10": 4014.115376, "activity_20": 4352.126693, "activity_30": 4647.17979}, "trend_signal": 0, "fair_value": 7148.851628, "relative_strength": -28.809546, "rate_of_change": -1.5868886226349903, "market_dynamics": -0.862359, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3916.187978, "high": 3916.187978, "low": 3657.10179, "close": 3721.873291, "volume": 2091295}, "trend_line": 4934.430143, "activity_lines": {"activity_5": 3908.880501, "activity_10": 3947.713206, "activity_20": 4255.182881, "activity_30": 4563.024977}, "trend_signal": 0, "fair_value": 7112.394412, "relative_strength": -32.584211, "rate_of_change": -1.8272535330538988, "market_dynamics": -0.812513, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3677.031433, "high": 3926.1529, "low": 3587.34774, "close": 3866.36377, "volume": 4151115}, "trend_line": 4858.531152, "activity_lines": {"activity_5": 3879.982422, "activity_10": 3922.166952, "activity_20": 4180.185485, "activity_30": 4494.117469}, "trend_signal": 0, "fair_value": 7078.225668, "relative_strength": -30.964444, "rate_of_change": -1.5381510893952082, "market_dynamics": -0.533092, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3886.293574, "high": 4364.606468, "low": 3866.363863, "close": 4344.676758, "volume": 3253255}, "trend_line": 4815.848356, "activity_lines": {"activity_5": 4019.490365, "activity_10": 3991.015035, "activity_20": 4161.465791, "activity_30": 4460.965573}, "trend_signal": 0, "fair_value": 7049.7512, "relative_strength": -23.4389, "rate_of_change": -0.8785123459057971, "market_dynamics": -0.14476, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4284.887997, "high": 4449.308118, "low": 4020.819069, "close": 4040.748779, "volume": 3382875}, "trend_line": 4761.705981, "activity_lines": {"activity_5": 4039.752246, "activity_10": 4004.512895, "activity_20": 4121.274218, "activity_30": 4410.959149}, "trend_signal": 0, "fair_value": 7018.730557, "relative_strength": -24.47524, "rate_of_change": -1.1242541499992436, "market_dynamics": 0.268233, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3985.942025, "high": 4180.256883, "low": 3836.46916, "close": 4140.397461, "volume": 4757781}, "trend_line": 4724.005623, "activity_lines": {"activity_5": 4090.240902, "activity_10": 4034.860445, "activity_20": 4099.636268, "activity_30": 4370.874728}, "trend_signal": 0, "fair_value": 6989.359811, "relative_strength": -22.697043, "rate_of_change": -0.7917405684103713, "market_dynamics": 0.716186, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4155.344212, "high": 4235.063414, "low": 3946.082694, "close": 4005.871826, "volume": 2621437}, "trend_line": 4678.665544, "activity_lines": {"activity_5": 4084.594173, "activity_10": 4034.407511, "activity_20": 4071.544879, "activity_30": 4324.543515}, "trend_signal": 0, "fair_value": 6959.223569, "relative_strength": -24.404249, "rate_of_change": -0.9597803774671673, "market_dynamics": 0.873922, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4015.836699, "high": 4240.045447, "low": 3975.977278, "close": 4145.379883, "volume": 1933728}, "trend_line": 4636.64707, "activity_lines": {"activity_5": 4106.516895, "activity_10": 4057.870241, "activity_20": 4063.122223, "activity_30": 4290.137989}, "trend_signal": 0, "fair_value": 6931.085132, "relative_strength": -23.141006, "rate_of_change": -0.8980867216269738, "market_dynamics": 0.776968, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4160.327012, "high": 4160.327012, "low": 3856.398909, "close": 3871.346191, "volume": 1802857}, "trend_line": 4584.497672, "activity_lines": {"activity_5": 4018.493978, "activity_10": 4028.881561, "activity_20": 4034.817291, "activity_30": 4240.763738}, "trend_signal": 0, "fair_value": 6900.790687, "relative_strength": -24.939928, "rate_of_change": -1.1247221799005624, "market_dynamics": 0.695177, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3766.715259, "high": 3766.715259, "low": 3263.490069, "close": 3577.383057, "volume": 3039455}, "trend_line": 4531.351782, "activity_lines": {"activity_5": 3864.038721, "activity_10": 3950.159211, "activity_20": 3984.68459, "activity_30": 4175.788602}, "trend_signal": 0, "fair_value": 6868.208259, "relative_strength": -27.260483, "rate_of_change": -1.1592521973474064, "market_dynamics": 0.519994, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3388.050597, "high": 3562.435552, "low": 3248.542697, "close": 3492.681641, "volume": 2368320}, "trend_line": 4466.746297, "activity_lines": {"activity_5": 3712.240707, "activity_10": 3863.646129, "activity_20": 3930.210045, "activity_30": 4108.777625}, "trend_signal": 0, "fair_value": 6835.436156, "relative_strength": -27.261826, "rate_of_change": -1.4257441952892291, "market_dynamics": 0.324385, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3517.593971, "high": 3617.242525, "low": 3390.04369, "close": 3427.910156, "volume": 1039869}, "trend_line": 4399.649601, "activity_lines": {"activity_5": 3582.033252, "activity_10": 3774.053018, "activity_20": 3875.355893, "activity_30": 4041.755939}, "trend_signal": 0, "fair_value": 6802.671483, "relative_strength": -29.272071, "rate_of_change": -1.5021380561744408, "market_dynamics": 0.029555, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3398.015636, "high": 3622.224906, "low": 3358.156244, "close": 3577.383057, "volume": 978795}, "trend_line": 4314.948324, "activity_lines": {"activity_5": 3540.180876, "activity_10": 3716.981583, "activity_20": 3839.956941, "activity_30": 3988.706484}, "trend_signal": 0, "fair_value": 6771.95445, "relative_strength": -27.192628, "rate_of_change": -1.9251823368103742, "market_dynamics": -0.161685, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3597.312505, "high": 3667.066488, "low": 3422.692437, "close": 3487.553955, "volume": 1248481}, "trend_line": 4234.062069, "activity_lines": {"activity_5": 3506.251921, "activity_10": 3648.831778, "activity_20": 3799.324451, "activity_30": 3935.326202}, "trend_signal": 0, "fair_value": 6740.96954, "relative_strength": -28.54779, "rate_of_change": -1.8745590659824631, "market_dynamics": -0.328143, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3517.489934, "high": 3532.457977, "low": 3372.798804, "close": 3387.766846, "volume": 1022507}, "trend_line": 4148.853092, "activity_lines": {"activity_5": 3464.646745, "activity_10": 3578.122914, "activity_20": 3753.246239, "activity_30": 3880.726511}, "trend_signal": 0, "fair_value": 6709.631197, "relative_strength": -30.263352, "rate_of_change": -2.0124640501579605, "market_dynamics": -0.438676, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3392.756249, "high": 3492.543325, "low": 3178.214242, "close": 3198.171631, "volume": 1999258}, "trend_line": 4072.935881, "activity_lines": {"activity_5": 3372.484245, "activity_10": 3484.814591, "activity_20": 3691.888616, "activity_30": 3819.392223}, "trend_signal": 0, "fair_value": 6677.117683, "relative_strength": -34.591314, "rate_of_change": -1.8298360852156297, "market_dynamics": -0.454595, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3168.235636, "high": 3228.107805, "low": 2913.779027, "close": 2928.74707, "volume": 1969678}, "trend_line": 3992.355965, "activity_lines": {"activity_5": 3210.147559, "activity_10": 3359.651363, "activity_20": 3607.69749, "activity_30": 3745.57359}, "trend_signal": 0, "fair_value": 6642.728961, "relative_strength": -38.516476, "rate_of_change": -1.9784233868227616, "market_dynamics": -0.621725, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2918.7683, "high": 3248.065104, "low": 2893.821419, "close": 3193.182373, "volume": 2471194}, "trend_line": 3917.102848, "activity_lines": {"activity_5": 3169.233512, "activity_10": 3302.151367, "activity_20": 3553.44023, "activity_30": 3694.014003}, "trend_signal": 0, "fair_value": 6611.369447, "relative_strength": -34.784427, "rate_of_change": -1.8849300428049431, "market_dynamics": -0.719709, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3193.182358, "high": 3337.87343, "low": 3118.342146, "close": 3302.947998, "volume": 1624790}, "trend_line": 3854.975203, "activity_lines": {"activity_5": 3190.521387, "activity_10": 3281.92144, "activity_20": 3513.483061, "activity_30": 3654.39111}, "trend_signal": 0, "fair_value": 6581.563848, "relative_strength": -34.355872, "rate_of_change": -1.5860611122764174, "market_dynamics": -0.718412, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3273.011857, "high": 3432.671022, "low": 3203.160994, "close": 3292.969238, "volume": 2856581}, "trend_line": 3819.420044, "activity_lines": {"activity_5": 3220.790071, "activity_10": 3270.211705, "activity_20": 3476.254953, "activity_30": 3618.13266}, "trend_signal": 0, "fair_value": 6552.201396, "relative_strength": -35.539867, "rate_of_change": -0.9223187472731457, "market_dynamics": -0.594295, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3278.001163, "high": 3402.735003, "low": 3173.22487, "close": 3367.80957, "volume": 2855090}, "trend_line": 3774.733895, "activity_lines": {"activity_5": 3282.325374, "activity_10": 3277.280464, "activity_20": 3449.501817, "activity_30": 3588.996501}, "trend_signal": 0, "fair_value": 6524.020938, "relative_strength": -36.043175, "rate_of_change": -1.169972102707018, "market_dynamics": -0.285763, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3307.937395, "high": 3517.489909, "low": 3213.139793, "close": 3347.852051, "volume": 2735568}, "trend_line": 3735.527498, "activity_lines": {"activity_5": 3325.898975, "activity_10": 3282.990984, "activity_20": 3423.720276, "activity_30": 3561.455737}, "trend_signal": 0, "fair_value": 6496.159807, "relative_strength": -36.350019, "rate_of_change": -1.0386532690935535, "market_dynamics": -0.051714, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3347.852027, "high": 3816.85084, "low": 3342.862679, "close": 3761.968018, "volume": 4513813}, "trend_line": 3718.42902, "activity_lines": {"activity_5": 3479.570899, "activity_10": 3365.450919, "activity_20": 3439.159405, "activity_30": 3563.161576}, "trend_signal": 0, "fair_value": 6472.384226, "relative_strength": -27.625074, "rate_of_change": -0.45772593051863236, "market_dynamics": 0.450414, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3786.914658, "high": 3881.712232, "low": 3602.308765, "close": 3836.808105, "volume": 2961651}, "trend_line": 3701.666146, "activity_lines": {"activity_5": 3620.270475, "activity_10": 3458.162052, "activity_20": 3462.223284, "activity_30": 3570.798937}, "trend_signal": 0, "fair_value": 6449.663743, "relative_strength": -28.149271, "rate_of_change": -0.45080527044724955, "market_dynamics": 0.812733, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3851.776237, "high": 3991.477881, "low": 3677.149159, "close": 3931.605713, "volume": 3832757}, "trend_line": 3700.353174, "activity_lines": {"activity_5": 3756.978581, "activity_10": 3561.759038, "activity_20": 3496.733929, "activity_30": 3585.633748}, "trend_signal": 0, "fair_value": 6428.141879, "relative_strength": -25.840135, "rate_of_change": -0.03546975735288724, "market_dynamics": 1.117292, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3931.605799, "high": 4156.126245, "low": 3901.669714, "close": 4141.158203, "volume": 3766677}, "trend_line": 3712.004207, "activity_lines": {"activity_5": 3920.961751, "activity_10": 3693.568497, "activity_20": 3551.721682, "activity_30": 3614.072782}, "trend_signal": 0, "fair_value": 6408.760662, "relative_strength": -21.388525, "rate_of_change": 0.3148627293703857, "market_dynamics": 1.430796, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4166.10516, "high": 4215.998635, "low": 3821.840063, "close": 3836.808105, "volume": 3081768}, "trend_line": 3709.02605, "activity_lines": {"activity_5": 3931.938314, "activity_10": 3752.896364, "activity_20": 3577.720089, "activity_30": 3622.124646}, "trend_signal": 0, "fair_value": 6387.147615, "relative_strength": -24.596335, "rate_of_change": -0.0802304317000471, "market_dynamics": 1.350073, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3841.797428, "high": 4211.00943, "low": 3796.893303, "close": 4046.36084, "volume": 4309114}, "trend_line": 3710.541772, "activity_lines": {"activity_5": 3980.168717, "activity_10": 3833.814529, "activity_20": 3624.480965, "activity_30": 3643.888181}, "trend_signal": 0, "fair_value": 6367.641058, "relative_strength": -22.009013, "rate_of_change": 0.04086576852163377, "market_dynamics": 1.365891, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4066.3182, "high": 4345.72164, "low": 4066.3182, "close": 4320.774902, "volume": 3479957}, "trend_line": 3718.713411, "activity_lines": {"activity_5": 4100.910954, "activity_10": 3949.113823, "activity_20": 3697.848033, "activity_30": 3683.25806}, "trend_signal": 0, "fair_value": 6350.724809, "relative_strength": -16.477987, "rate_of_change": 0.220227651435267, "market_dynamics": 1.337997, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4310.796371, "high": 4325.764414, "low": 4086.275424, "close": 4126.19043, "volume": 3600364}, "trend_line": 3723.056193, "activity_lines": {"activity_5": 4124.527246, "activity_10": 4010.528178, "activity_20": 3750.543109, "activity_30": 3709.5469}, "trend_signal": 0, "fair_value": 6332.490921, "relative_strength": -18.120296, "rate_of_change": 0.11678184146037478, "market_dynamics": 1.29412, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4181.073371, "high": 4245.934488, "low": 3891.691048, "close": 3911.648438, "volume": 2227188}, "trend_line": 3721.077979, "activity_lines": {"activity_5": 4063.657227, "activity_10": 4017.785423, "activity_20": 3780.192247, "activity_30": 3721.714142}, "trend_signal": 1, "fair_value": 6312.809275, "relative_strength": -22.0399, "rate_of_change": -0.0531341429581198, "market_dynamics": 1.177705, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3856.76552, "high": 3886.701735, "low": 3766.957267, "close": 3801.882813, "volume": 1841625}, "trend_line": 3723.744963, "activity_lines": {"activity_5": 3981.499317, "activity_10": 3995.197301, "activity_20": 3797.392435, "activity_30": 3726.927357}, "trend_signal": 1, "fair_value": 6292.559868, "relative_strength": -23.892628, "rate_of_change": 0.07167234911633538, "market_dynamics": 0.92583, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3771.946638, "high": 3926.61644, "low": 3761.967944, "close": 3886.70166, "volume": 1599905}, "trend_line": 3724.422892, "activity_lines": {"activity_5": 3929.942709, "activity_10": 3979.775684, "activity_20": 3820.889787, "activity_30": 3737.440692}, "trend_signal": 1, "fair_value": 6273.313002, "relative_strength": -25.673824, "rate_of_change": 0.01820557011116524, "market_dynamics": 0.685846, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3901.669678, "high": 4016.42465, "low": 3886.701563, "close": 3951.563232, "volume": 1728533}, "trend_line": 3711.319108, "activity_lines": {"activity_5": 3910.65057, "activity_10": 3973.879195, "activity_20": 3849.091485, "activity_30": 3752.094908}, "trend_signal": 1, "fair_value": 6254.886416, "relative_strength": -24.628493, "rate_of_change": -0.3518339452844257, "market_dynamics": 0.470926, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3951.563078, "high": 4021.413974, "low": 3826.8295, "close": 3831.818848, "volume": 1713758}, "trend_line": 3704.354777, "activity_lines": {"activity_5": 3876.057747, "activity_10": 3944.124543, "activity_20": 3863.679389, "activity_30": 3759.869084}, "trend_signal": 1, "fair_value": 6235.807144, "relative_strength": -24.511686, "rate_of_change": -0.18765109647909395, "market_dynamics": 0.319791, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3846.786955, "high": 3871.733693, "low": 3751.989273, "close": 3821.840088, "volume": 1137449}, "trend_line": 3693.736198, "activity_lines": {"activity_5": 3857.763444, "activity_10": 3914.369878, "activity_20": 3875.202401, "activity_30": 3767.448782}, "trend_signal": 1, "fair_value": 6216.948027, "relative_strength": -27.023003, "rate_of_change": -0.28665124263825215, "market_dynamics": 0.17795, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3801.882823, "high": 3811.861518, "low": 3717.063915, "close": 3747.0, "volume": 623993}, "trend_line": 3685.107137, "activity_lines": {"activity_5": 3820.509668, "activity_10": 3876.813707, "activity_20": 3876.627936, "activity_30": 3770.885156}, "trend_signal": 1, "fair_value": 6197.801143, "relative_strength": -28.502759, "rate_of_change": -0.23361335345692416, "market_dynamics": -0.065577, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3712.0745, "high": 4974.379322, "low": 3677.149067, "close": 4869.603027, "volume": 8160730}, "trend_line": 3709.247909, "activity_lines": {"activity_5": 4161.115755, "activity_10": 4045.000053, "activity_20": 3981.071602, "activity_30": 3847.304246}, "trend_signal": 1, "fair_value": 6187.584234, "relative_strength": -9.536374, "rate_of_change": 0.6550900992162985, "market_dynamics": 0.112626, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4844.656498, "high": 5603.036979, "low": 4719.922808, "close": 5583.07959, "volume": 13600365}, "trend_line": 3766.305689, "activity_lines": {"activity_5": 4674.020605, "activity_10": 4327.941371, "activity_20": 4145.482461, "activity_30": 3968.196612}, "trend_signal": 1, "fair_value": 6182.969695, "relative_strength": -0.482191, "rate_of_change": 1.5382573880154107, "market_dynamics": 0.440642, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5792.632209, "high": 5807.600251, "low": 5248.793754, "close": 5313.655273, "volume": 10944464}, "trend_line": 3824.181429, "activity_lines": {"activity_5": 4988.349593, "activity_10": 4538.945454, "activity_20": 4273.376093, "activity_30": 4068.025618}, "trend_signal": 1, "fair_value": 6176.38398, "relative_strength": -8.054013, "rate_of_change": 1.5366713373541148, "market_dynamics": 0.798511, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5393.484505, "high": 5637.962754, "low": 5059.198097, "close": 5149.006348, "volume": 14047918}, "trend_line": 3879.392253, "activity_lines": {"activity_5": 5149.00651, "activity_10": 4698.4231, "activity_20": 4375.96656, "activity_30": 4153.498193}, "trend_signal": 1, "fair_value": 6168.659336, "relative_strength": -6.52497, "rate_of_change": 1.4437292012695397, "market_dynamics": 1.272531, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5149.006461, "high": 5632.973234, "low": 5049.219514, "close": 5363.54834, "volume": 10540119}, "trend_line": 3943.913525, "activity_lines": {"activity_5": 5292.699675, "activity_10": 4874.410964, "activity_20": 4490.507708, "activity_30": 4249.250199}, "trend_signal": 1, "fair_value": 6162.651045, "relative_strength": -3.410978, "rate_of_change": 1.6631798949978456, "market_dynamics": 1.313675, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5463.335652, "high": 5478.303695, "low": 4904.528719, "close": 4909.518066, "volume": 4001838}, "trend_line": 3988.318026, "activity_lines": {"activity_5": 5177.279525, "activity_10": 4939.453951, "activity_20": 4552.209324, "activity_30": 4311.547266}, "trend_signal": 1, "fair_value": 6153.368578, "relative_strength": -7.170437, "rate_of_change": 1.125899457950209, "market_dynamics": 1.110822, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4929.475533, "high": 5263.761609, "low": 4744.869668, "close": 5134.038574, "volume": 2806559}, "trend_line": 4043.200846, "activity_lines": {"activity_5": 5134.038542, "activity_10": 5026.722186, "activity_20": 4629.829321, "activity_30": 4385.464721}, "trend_signal": 1, "fair_value": 6145.873505, "relative_strength": -4.019154, "rate_of_change": 1.3760893600313975, "market_dynamics": 0.980515, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5203.889282, "high": 5368.537736, "low": 5188.92124, "close": 5333.612305, "volume": 2281883}, "trend_line": 4108.062362, "activity_lines": {"activity_5": 5187.258203, "activity_10": 5128.777002, "activity_20": 4720.279053, "activity_30": 4468.717073}, "trend_signal": 1, "fair_value": 6139.944591, "relative_strength": -3.88286, "rate_of_change": 1.604212070349361, "market_dynamics": 0.903495, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5383.505808, "high": 5897.408679, "low": 5373.527113, "close": 5632.973145, "volume": 4476144}, "trend_line": 4189.222412, "activity_lines": {"activity_5": 5338.934343, "activity_10": 5257.955726, "activity_20": 4832.563119, "activity_30": 4567.098414}, "trend_signal": 1, "fair_value": 6136.270885, "relative_strength": 0.430779, "rate_of_change": 1.9756284800040829, "market_dynamics": 0.875655, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5493.271332, "high": 5717.791958, "low": 4859.624433, "close": 5054.208984, "volume": 4232481}, "trend_line": 4260.071143, "activity_lines": {"activity_5": 5265.424642, "activity_10": 5248.974911, "activity_20": 4882.622907, "activity_30": 4622.903999}, "trend_signal": 1, "fair_value": 6128.486267, "relative_strength": -6.072508, "rate_of_change": 1.6912143599025518, "market_dynamics": 0.86816, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5089.134269, "high": 5223.846921, "low": 5024.272754, "close": 5084.14502, "volume": 1663485}, "trend_line": 4323.103231, "activity_lines": {"activity_5": 5222.516244, "activity_10": 5221.669576, "activity_20": 4929.7366, "activity_30": 4676.070056}, "trend_signal": 1, "fair_value": 6121.026686, "relative_strength": -7.553928, "rate_of_change": 1.479601769176368, "market_dynamics": 0.737661, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4974.379289, "high": 5139.027751, "low": 4719.922891, "close": 4744.869629, "volume": 1662365}, "trend_line": 4371.167285, "activity_lines": {"activity_5": 5054.874251, "activity_10": 5128.777042, "activity_20": 4939.596522, "activity_30": 4703.280791}, "trend_signal": 1, "fair_value": 6111.266707, "relative_strength": -16.716023, "rate_of_change": 1.1117951950659861, "market_dynamics": 0.403881, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4714.933307, "high": 4999.326202, "low": 4699.965322, "close": 4754.848145, "volume": 2547469}, "trend_line": 4419.896582, "activity_lines": {"activity_5": 4916.503028, "activity_10": 5052.938965, "activity_20": 4948.387279, "activity_30": 4728.034395}, "trend_signal": 1, "fair_value": 6101.714464, "relative_strength": -20.939253, "rate_of_change": 1.1147891129039655, "market_dynamics": -0.016099, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4729.901417, "high": 5268.750847, "low": 4724.91207, "close": 5014.294434, "volume": 3423363}, "trend_line": 4474.779411, "activity_lines": {"activity_5": 4903.198177, "activity_10": 5034.43307, "activity_20": 4978.893599, "activity_30": 4766.382644}, "trend_signal": 1, "fair_value": 6094.110128, "relative_strength": -20.330661, "rate_of_change": 1.2417220172867864, "market_dynamics": -0.253538, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4989.347686, "high": 5867.472595, "low": 4989.347686, "close": 5707.813477, "volume": 7323038}, "trend_line": 4553.444792, "activity_lines": {"activity_5": 5162.311589, "activity_10": 5144.470854, "activity_20": 5070.198656, "activity_30": 4845.933228}, "trend_signal": 1, "fair_value": 6091.427512, "relative_strength": -11.460733, "rate_of_change": 1.757972265775221, "market_dynamics": -0.306616, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5787.643134, "high": 6955.150483, "low": 5767.685744, "close": 6336.471191, "volume": 12622929}, "trend_line": 4639.261564, "activity_lines": {"activity_5": 5587.403939, "activity_10": 5362.550675, "activity_20": 5212.300016, "activity_30": 4960.96719}, "trend_signal": 1, "fair_value": 6093.117469, "relative_strength": -5.604689, "rate_of_change": 1.8846560334007476, "market_dynamics": -0.085148, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6276.599243, "high": 6625.853668, "low": 5942.312967, "close": 6052.078613, "volume": 11793814}, "trend_line": 4713.103914, "activity_lines": {"activity_5": 5834.210352, "activity_10": 5502.978152, "activity_20": 5315.6508, "activity_30": 5052.116677}, "trend_signal": 1, "fair_value": 6092.836381, "relative_strength": -7.04707, "rate_of_change": 1.5916832664276976, "market_dynamics": 0.185873, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6271.609554, "high": 6441.247568, "low": 6087.003704, "close": 6186.791016, "volume": 5548143}, "trend_line": 4788.276758, "activity_lines": {"activity_5": 6038.773633, "activity_10": 5651.207156, "activity_20": 5421.828882, "activity_30": 5147.193264}, "trend_signal": 1, "fair_value": 6093.475528, "relative_strength": -11.698818, "rate_of_change": 1.594975315029723, "market_dynamics": 0.43109, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6251.65229, "high": 6615.874831, "low": 6251.65229, "close": 6570.970703, "volume": 2369850}, "trend_line": 4869.270508, "activity_lines": {"activity_5": 6275.933952, "activity_10": 5853.774672, "activity_20": 5553.381352, "activity_30": 5262.205776}, "trend_signal": 1, "fair_value": 6096.701847, "relative_strength": -10.399446, "rate_of_change": 1.6915010157815034, "market_dynamics": 0.591165, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6705.683201, "high": 7214.59647, "low": 6421.290387, "close": 7144.745605, "volume": 7395566}, "trend_line": 4979.535091, "activity_lines": {"activity_5": 6600.574153, "activity_10": 6143.610396, "activity_20": 5726.487953, "activity_30": 5409.010621}, "trend_signal": 1, "fair_value": 6103.735697, "relative_strength": -8.744961, "rate_of_change": 2.2644990213388274, "market_dynamics": 0.79194, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6910.246272, "high": 7074.894739, "low": 5188.921358, "close": 6306.535156, "volume": 9539830}, "trend_line": 5054.874235, "activity_lines": {"activity_5": 6550.015397, "activity_10": 6243.034464, "activity_20": 5803.585247, "activity_30": 5494.623529}, "trend_signal": 1, "fair_value": 6105.087694, "relative_strength": -9.266319, "rate_of_change": 1.512975461025835, "market_dynamics": 0.882623, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5942.312751, "high": 6391.354278, "low": 5762.696458, "close": 5807.600586, "volume": 4842576}, "trend_line": 5104.435091, "activity_lines": {"activity_5": 6335.140853, "activity_10": 6229.51788, "activity_20": 5826.322428, "activity_30": 5543.186519}, "trend_signal": 1, "fair_value": 6103.11758, "relative_strength": -14.292447, "rate_of_change": 0.9804567571007048, "market_dynamics": 0.732139, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5802.611261, "high": 6042.099609, "low": 5608.026704, "close": 5917.366211, "volume": 3170994}, "trend_line": 5164.140951, "activity_lines": {"activity_5": 6173.153385, "activity_10": 6216.636301, "activity_20": 5858.444331, "activity_30": 5595.633688}, "trend_signal": 1, "fair_value": 6101.895532, "relative_strength": -16.403678, "rate_of_change": 1.1696859483093782, "market_dynamics": 0.513638, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5682.866809, "high": 6216.726681, "low": 5558.133121, "close": 6126.918457, "volume": 4256927}, "trend_line": 5237.983285, "activity_lines": {"activity_5": 6098.97832, "activity_10": 6220.718439, "activity_20": 5907.648777, "activity_30": 5657.748366}, "trend_signal": 1, "fair_value": 6102.05908, "relative_strength": -7.432716, "rate_of_change": 1.42990547122268, "market_dynamics": 0.220878, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5912.376736, "high": 6421.289963, "low": 5837.536304, "close": 6017.152832, "volume": 4436301}, "trend_line": 5311.825619, "activity_lines": {"activity_5": 6017.818197, "activity_10": 6184.613663, "activity_20": 5941.742629, "activity_30": 5708.017369}, "trend_signal": 1, "fair_value": 6101.507741, "relative_strength": -7.565182, "rate_of_change": 1.4097474157938237, "market_dynamics": -0.041457, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6022.142594, "high": 6595.917097, "low": 6022.142594, "close": 6461.205078, "volume": 3211199}, "trend_line": 5397.642399, "activity_lines": {"activity_5": 6159.84834, "activity_10": 6223.621307, "activity_20": 6015.014769, "activity_30": 5782.170883}, "trend_signal": 1, "fair_value": 6103.828369, "relative_strength": -8.417758, "rate_of_change": 1.6155797677740014, "market_dynamics": 0.037597, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6396.343592, "high": 6735.619011, "low": 6261.631208, "close": 6715.661621, "volume": 2371159}, "trend_line": 5489.779012, "activity_lines": {"activity_5": 6376.386003, "activity_10": 6306.625888, "activity_20": 6105.13188, "activity_30": 5867.204381}, "trend_signal": 1, "fair_value": 6107.750377, "relative_strength": -9.503647, "rate_of_change": 1.706978828702499, "market_dynamics": 0.184974, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6715.661603, "high": 7374.255651, "low": 6685.725519, "close": 7174.681641, "volume": 4831951}, "trend_line": 5601.207772, "activity_lines": {"activity_5": 6685.392936, "activity_10": 6461.023509, "activity_20": 6231.433645, "activity_30": 5975.907776}, "trend_signal": 1, "fair_value": 6093.550007, "relative_strength": -7.111332, "rate_of_change": 2.0297494627093338, "market_dynamics": 0.329273, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7239.543248, "high": 7588.797603, "low": 7076.890519, "close": 7280.0, "volume": 3589512}, "trend_line": 5716.479769, "activity_lines": {"activity_5": 6945.684961, "activity_10": 6616.608274, "activity_20": 6358.998733, "activity_30": 6084.216952}, "trend_signal": 1, "fair_value": 6081.68434, "relative_strength": -7.119879, "rate_of_change": 2.0579846649545037, "market_dynamics": 0.50902, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7525.0, "high": 8035.0, "low": 7525.0, "close": 7840.0, "volume": 4290795}, "trend_line": 5852.913102, "activity_lines": {"activity_5": 7315.77155, "activity_10": 6861.11978, "activity_20": 6532.054169, "activity_30": 6221.218258}, "trend_signal": 1, "fair_value": 6079.312714, "relative_strength": -11.584942, "rate_of_change": 2.3866669438745785, "market_dynamics": 0.666191, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7840.0, "high": 7840.0, "low": 6550.0, "close": 6670.0, "volume": 6461098}, "trend_line": 5912.926335, "activity_lines": {"activity_5": 7174.334994, "activity_10": 6880.263024, "activity_20": 6580.415362, "activity_30": 6273.933541}, "trend_signal": 1, "fair_value": 6069.313434, "relative_strength": -24.328356, "rate_of_change": 1.0253566378679455, "market_dynamics": 0.61794, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6615.0, "high": 6980.0, "low": 5965.0, "close": 6830.0, "volume": 5356806}, "trend_line": 5954.490348, "activity_lines": {"activity_5": 7072.312109, "activity_10": 6921.888725, "activity_20": 6636.46296, "activity_30": 6333.099584}, "trend_signal": 1, "fair_value": 6058.999357, "relative_strength": -25.698418, "rate_of_change": 0.7029347339230831, "market_dynamics": 0.429761, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7050.0, "high": 7140.0, "low": 6390.0, "close": 6680.0, "volume": 3679384}, "trend_line": 6000.035173, "activity_lines": {"activity_5": 6912.666667, "activity_10": 6917.652619, "activity_20": 6668.295652, "activity_30": 6379.906658}, "trend_signal": 1, "fair_value": 6044.500315, "relative_strength": -32.278288, "rate_of_change": 0.764882002290886, "market_dynamics": 0.149074, "expectation": {"probability": 61.1386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4714dc6-3048-4535-a3b7-827022e207e9/", "share_image": "https://sharemaestro.com/terminal/f4714dc6-3048-4535-a3b7-827022e207e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}