{"ticker": {"uuid": "f4719277-afc5-4d8b-96aa-13c608b43b59", "symbol": "WBC", "name": "Westpac Banking Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBC fell 4.46%, moving from 38.25 to 36.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 60.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.54"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.509998, "high": 36.610001, "low": 35.25, "close": 36.540001, "volume": 16815412}, "trend_line": 38.071204, "activity_lines": {"activity_5": 35.726666, "activity_10": 35.629454, "activity_20": 36.678921, "activity_30": 37.439576}, "trend_signal": 0, "fair_value": 29.446386, "relative_strength": -2.345289, "rate_of_change": -0.13121037591054968, "market_dynamics": -0.960058, "expectation": {"probability": 60.8919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.409979, "high": 19.241728, "low": 18.332806, "close": 18.847288, "volume": 38811534}, "trend_line": 18.489105, "activity_lines": {"activity_5": 18.391112, "activity_10": 18.145096, "activity_20": 18.089006, "activity_30": 18.201157}, "trend_signal": 0, "fair_value": 17.638848, "relative_strength": -0.758315, "rate_of_change": -0.11764970909276011, "market_dynamics": 0.581594, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.933037, "high": 19.241727, "low": 18.547173, "close": 19.104534, "volume": 27061463}, "trend_line": 18.480051, "activity_lines": {"activity_5": 18.678081, "activity_10": 18.341068, "activity_20": 18.189384, "activity_30": 18.240862}, "trend_signal": 0, "fair_value": 17.68054, "relative_strength": -0.680981, "rate_of_change": -0.048969379534590816, "market_dynamics": 0.650458, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.070233, "high": 19.293175, "low": 18.641496, "close": 18.847288, "volume": 22494011}, "trend_line": 18.461039, "activity_lines": {"activity_5": 18.791839, "activity_10": 18.473898, "activity_20": 18.260393, "activity_30": 18.264555}, "trend_signal": 0, "fair_value": 17.722142, "relative_strength": -1.004105, "rate_of_change": -0.1028785039608388, "market_dynamics": 0.843625, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.770116, "high": 19.095957, "low": 18.61577, "close": 18.993059, "volume": 22664609}, "trend_line": 18.436928, "activity_lines": {"activity_5": 18.917602, "activity_10": 18.616706, "activity_20": 18.339464, "activity_30": 18.298878}, "trend_signal": 0, "fair_value": 17.758628, "relative_strength": -0.428942, "rate_of_change": -0.13060478340356563, "market_dynamics": 0.971452, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.838714, "high": 18.933035, "low": 18.195607, "close": 18.238482, "volume": 26697728}, "trend_line": 18.381027, "activity_lines": {"activity_5": 18.717524, "activity_10": 18.597218, "activity_20": 18.34, "activity_30": 18.286075}, "trend_signal": 0, "fair_value": 17.794106, "relative_strength": -1.841224, "rate_of_change": -0.30320127084079407, "market_dynamics": 0.759269, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.092713, "high": 18.427129, "low": 17.655399, "close": 18.281357, "volume": 41887503}, "trend_line": 18.32849, "activity_lines": {"activity_5": 18.5426, "activity_10": 18.569623, "activity_20": 18.343359, "activity_30": 18.279645}, "trend_signal": 0, "fair_value": 17.8283, "relative_strength": -1.232203, "rate_of_change": -0.2858218966763987, "market_dynamics": 0.642264, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.307081, "high": 18.838716, "low": 18.307081, "close": 18.68437, "volume": 24300174}, "trend_line": 18.289664, "activity_lines": {"activity_5": 18.539742, "activity_10": 18.608911, "activity_20": 18.38407, "activity_30": 18.302605}, "trend_signal": 1, "fair_value": 17.86744, "relative_strength": -1.343528, "rate_of_change": -0.21183414454764277, "market_dynamics": 0.601499, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.701518, "high": 18.761541, "low": 18.036976, "close": 18.152735, "volume": 22571652}, "trend_line": 18.23533, "activity_lines": {"activity_5": 18.387683, "activity_10": 18.535325, "activity_20": 18.373097, "activity_30": 18.293771}, "trend_signal": 1, "fair_value": 17.904353, "relative_strength": -2.5562, "rate_of_change": -0.2970748943228111, "market_dynamics": 0.344407, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.135585, "high": 18.838713, "low": 18.135585, "close": 18.667219, "volume": 28868718}, "trend_line": 18.227465, "activity_lines": {"activity_5": 18.453423, "activity_10": 18.557931, "activity_20": 18.412759, "activity_30": 18.321635}, "trend_signal": 1, "fair_value": 17.945368, "relative_strength": -1.466883, "rate_of_change": -0.043130560291491586, "market_dynamics": 0.433669, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.641495, "high": 18.761541, "low": 17.724, "close": 18.127012, "volume": 34888409}, "trend_line": 18.204636, "activity_lines": {"activity_5": 18.360816, "activity_10": 18.467974, "activity_20": 18.400872, "activity_30": 18.315154}, "trend_signal": 1, "fair_value": 17.978477, "relative_strength": -1.424626, "rate_of_change": -0.1252450628762584, "market_dynamics": 0.295081, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.946939, "high": 18.217046, "low": 17.886916, "close": 18.135584, "volume": 24564390}, "trend_line": 18.208093, "activity_lines": {"activity_5": 18.278498, "activity_10": 18.384565, "activity_20": 18.387846, "activity_30": 18.310699}, "trend_signal": 1, "fair_value": 18.016415, "relative_strength": -1.094268, "rate_of_change": 0.018989668346024228, "market_dynamics": 0.073748, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.135585, "high": 18.384253, "low": 17.775446, "close": 18.384253, "volume": 36741590}, "trend_line": 18.21818, "activity_lines": {"activity_5": 18.288787, "activity_10": 18.359308, "activity_20": 18.398258, "activity_30": 18.322064}, "trend_signal": 1, "fair_value": 18.048196, "relative_strength": 1.599651, "rate_of_change": 0.05539844287921104, "market_dynamics": 0.104652, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.384253, "high": 18.65007, "low": 18.264205, "close": 18.418552, "volume": 24789923}, "trend_line": 18.244623, "activity_lines": {"activity_5": 18.330518, "activity_10": 18.353384, "activity_20": 18.41108, "activity_30": 18.334991}, "trend_signal": 1, "fair_value": 18.078069, "relative_strength": 0.537109, "rate_of_change": 0.14514622207048364, "market_dynamics": -0.104306, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.298506, "high": 18.495724, "low": 17.886919, "close": 17.886919, "volume": 36624814}, "trend_line": 18.254452, "activity_lines": {"activity_5": 18.177316, "activity_10": 18.258594, "activity_20": 18.370983, "activity_30": 18.311914}, "trend_signal": 0, "fair_value": 18.103968, "relative_strength": -0.032552, "rate_of_change": 0.05387340697585182, "market_dynamics": -0.249522, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.835468, "high": 18.032689, "low": 17.595379, "close": 17.723999, "volume": 33867946}, "trend_line": 18.246126, "activity_lines": {"activity_5": 18.021828, "activity_10": 18.154294, "activity_20": 18.314063, "activity_30": 18.277691}, "trend_signal": 0, "fair_value": 18.132934, "relative_strength": 0.320259, "rate_of_change": -0.04561079127437119, "market_dynamics": -0.378579, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.578228, "high": 18.504297, "low": 17.501055, "close": 18.435699, "volume": 32674313}, "trend_line": 18.258481, "activity_lines": {"activity_5": 18.13044, "activity_10": 18.188749, "activity_20": 18.323209, "activity_30": 18.289921}, "trend_signal": 0, "fair_value": 18.167124, "relative_strength": 2.227696, "rate_of_change": 0.06771300384530639, "market_dynamics": -0.473235, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.675795, "high": 19.147406, "low": 18.217046, "close": 18.502235, "volume": 58618497}, "trend_line": 18.259777, "activity_lines": {"activity_5": 18.241224, "activity_10": 18.232494, "activity_20": 18.336283, "activity_30": 18.305647}, "trend_signal": 0, "fair_value": 18.197584, "relative_strength": 2.670949, "rate_of_change": 0.0070980713017691, "market_dynamics": -0.364119, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.449017, "high": 18.91024, "low": 18.378059, "close": 18.715109, "volume": 30960380}, "trend_line": 18.267062, "activity_lines": {"activity_5": 18.4151, "activity_10": 18.318256, "activity_20": 18.366251, "activity_30": 18.335024}, "trend_signal": 1, "fair_value": 18.221863, "relative_strength": 2.843897, "rate_of_change": 0.03989643466072747, "market_dynamics": -0.190764, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.741715, "high": 19.025549, "low": 18.715107, "close": 18.919111, "volume": 21841158}, "trend_line": 18.276168, "activity_lines": {"activity_5": 18.637206, "activity_10": 18.430884, "activity_20": 18.413664, "activity_30": 18.377091}, "trend_signal": 1, "fair_value": 18.24495, "relative_strength": 4.13472, "rate_of_change": 0.049849286108511436, "market_dynamics": 0.159699, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.034418, "high": 19.034418, "low": 18.715109, "close": 18.865892, "volume": 28129196}, "trend_line": 18.31448, "activity_lines": {"activity_5": 18.77276, "activity_10": 18.529255, "activity_20": 18.451053, "activity_30": 18.415138}, "trend_signal": 1, "fair_value": 18.268465, "relative_strength": 3.391613, "rate_of_change": 0.20962818901643518, "market_dynamics": 0.397964, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.990068, "high": 19.513382, "low": 18.892502, "close": 19.442425, "volume": 29093666}, "trend_line": 18.359757, "activity_lines": {"activity_5": 19.024365, "activity_10": 18.719017, "activity_20": 18.541138, "activity_30": 18.487909}, "trend_signal": 1, "fair_value": 18.297214, "relative_strength": 4.744488, "rate_of_change": 0.24721968628101196, "market_dynamics": 0.632171, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.415815, "high": 19.992348, "low": 19.380337, "close": 19.947998, "volume": 38519522}, "trend_line": 18.417884, "activity_lines": {"activity_5": 19.37738, "activity_10": 18.976941, "activity_20": 18.676538, "activity_30": 18.590376}, "trend_signal": 1, "fair_value": 18.329444, "relative_strength": 3.909054, "rate_of_change": 0.31660005086125315, "market_dynamics": 1.039798, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.841563, "high": 20.320527, "low": 19.788344, "close": 20.258438, "volume": 36011898}, "trend_line": 18.495219, "activity_lines": {"activity_5": 19.73749, "activity_10": 19.262876, "activity_20": 18.837488, "activity_30": 18.709121}, "trend_signal": 1, "fair_value": 18.365346, "relative_strength": 4.731191, "rate_of_change": 0.4198907974444726, "market_dynamics": 1.333674, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.400354, "high": 20.449138, "low": 20.236267, "close": 20.311659, "volume": 10384427}, "trend_line": 18.585191, "activity_lines": {"activity_5": 20.012452, "activity_10": 19.525035, "activity_20": 18.996787, "activity_30": 18.826311}, "trend_signal": 1, "fair_value": 18.402454, "relative_strength": 3.832008, "rate_of_change": 0.48646085239650044, "market_dynamics": 1.473273, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.338268, "high": 20.515661, "low": 19.974606, "close": 20.27618, "volume": 19094296}, "trend_line": 18.682268, "activity_lines": {"activity_5": 20.182751, "activity_10": 19.736658, "activity_20": 19.146428, "activity_30": 18.935407}, "trend_signal": 1, "fair_value": 18.434961, "relative_strength": 5.076817, "rate_of_change": 0.5223352291617681, "market_dynamics": 1.457577, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.276179, "high": 20.648708, "low": 20.169741, "close": 20.56888, "volume": 20418823}, "trend_line": 18.770237, "activity_lines": {"activity_5": 20.356598, "activity_10": 19.955095, "activity_20": 19.314241, "activity_30": 19.057124}, "trend_signal": 1, "fair_value": 18.464203, "relative_strength": 6.421093, "rate_of_change": 0.47086895445457194, "market_dynamics": 1.31188, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.568881, "high": 20.648709, "low": 20.165308, "close": 20.577751, "volume": 23796330}, "trend_line": 18.863076, "activity_lines": {"activity_5": 20.458305, "activity_10": 20.13636, "activity_20": 19.472007, "activity_30": 19.173738}, "trend_signal": 1, "fair_value": 18.491434, "relative_strength": 7.492573, "rate_of_change": 0.49460750016101496, "market_dynamics": 1.172291, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.657577, "high": 21.056714, "low": 20.639837, "close": 21.021236, "volume": 23841429}, "trend_line": 18.953834, "activity_lines": {"activity_5": 20.665856, "activity_10": 20.360522, "activity_20": 19.662993, "activity_30": 19.312974}, "trend_signal": 1, "fair_value": 18.524632, "relative_strength": 7.752396, "rate_of_change": 0.4811410397752785, "market_dynamics": 1.211419, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.154283, "high": 21.446981, "low": 21.038973, "close": 21.331676, "volume": 33144795}, "trend_line": 19.068945, "activity_lines": {"activity_5": 20.926034, "activity_10": 20.599198, "activity_20": 19.869885, "activity_30": 19.466383}, "trend_signal": 1, "fair_value": 18.554918, "relative_strength": 7.183413, "rate_of_change": 0.6073230355399274, "market_dynamics": 1.345358, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.198629, "high": 21.650986, "low": 21.083323, "close": 21.615507, "volume": 26576540}, "trend_line": 19.176082, "activity_lines": {"activity_5": 21.212822, "activity_10": 20.845615, "activity_20": 20.091121, "activity_30": 19.630677}, "trend_signal": 1, "fair_value": 18.587071, "relative_strength": 9.25013, "rate_of_change": 0.5618402066816051, "market_dynamics": 1.451127, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.650984, "high": 21.925947, "low": 21.260717, "close": 21.7929, "volume": 30421823}, "trend_line": 19.274269, "activity_lines": {"activity_5": 21.469452, "activity_10": 21.074293, "activity_20": 20.312639, "activity_30": 19.799504}, "trend_signal": 1, "fair_value": 18.61099, "relative_strength": 9.730223, "rate_of_change": 0.5120284738039781, "market_dynamics": 1.614393, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.721944, "high": 23.13223, "low": 21.588898, "close": 23.008055, "volume": 46896283}, "trend_line": 19.404386, "activity_lines": {"activity_5": 22.049532, "activity_10": 21.481171, "activity_20": 20.632471, "activity_30": 20.040394}, "trend_signal": 1, "fair_value": 18.643995, "relative_strength": 15.697757, "rate_of_change": 0.6750813740329061, "market_dynamics": 1.769933, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.061272, "high": 23.44267, "low": 22.954835, "close": 23.424931, "volume": 33154022}, "trend_line": 19.556974, "activity_lines": {"activity_5": 22.606551, "activity_10": 21.908208, "activity_20": 20.969987, "activity_30": 20.299784}, "trend_signal": 1, "fair_value": 18.674627, "relative_strength": 15.773373, "rate_of_change": 0.7863583006439961, "market_dynamics": 1.808786, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.460409, "high": 24.569124, "low": 23.380582, "close": 24.569124, "volume": 41806625}, "trend_line": 19.742843, "activity_lines": {"activity_5": 23.384721, "activity_10": 22.485708, "activity_20": 21.392635, "activity_30": 20.623148}, "trend_signal": 1, "fair_value": 18.714612, "relative_strength": 19.331913, "rate_of_change": 0.9503975410510863, "market_dynamics": 1.900352, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.365119, "high": 24.391729, "low": 22.697612, "close": 23.229795, "volume": 50491629}, "trend_line": 19.90922, "activity_lines": {"activity_5": 23.500618, "activity_10": 22.742284, "activity_20": 21.655906, "activity_30": 20.848113}, "trend_signal": 1, "fair_value": 18.745674, "relative_strength": 14.99717, "rate_of_change": 0.8427205747419491, "market_dynamics": 1.828723, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.212056, "high": 23.682152, "low": 23.034661, "close": 23.478148, "volume": 45720041}, "trend_line": 20.082446, "activity_lines": {"activity_5": 23.591681, "activity_10": 22.990314, "activity_20": 21.916613, "activity_30": 21.078366}, "trend_signal": 1, "fair_value": 18.779194, "relative_strength": 14.315652, "rate_of_change": 0.87007928989684, "market_dynamics": 1.698458, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.691019, "high": 23.761979, "low": 22.839529, "close": 23.149969, "volume": 24767266}, "trend_line": 20.2313, "activity_lines": {"activity_5": 23.461, "activity_10": 23.125779, "activity_20": 22.122053, "activity_30": 21.276271}, "trend_signal": 1, "fair_value": 18.809649, "relative_strength": 10.57109, "rate_of_change": 0.7412144915016827, "market_dynamics": 1.473798, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.892746, "high": 23.220926, "low": 22.866138, "close": 23.07901, "volume": 18369464}, "trend_line": 20.395509, "activity_lines": {"activity_5": 23.297206, "activity_10": 23.201574, "activity_20": 22.298602, "activity_30": 21.459994}, "trend_signal": 1, "fair_value": 18.836429, "relative_strength": 11.607213, "rate_of_change": 0.811658173226632, "market_dynamics": 1.130311, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.123358, "high": 23.487016, "low": 23.034662, "close": 23.07901, "volume": 19318934}, "trend_line": 20.542569, "activity_lines": {"activity_5": 23.156473, "activity_10": 23.239956, "activity_20": 22.454371, "activity_30": 21.633123}, "trend_signal": 1, "fair_value": 18.86268, "relative_strength": 11.029676, "rate_of_change": 0.7210410880159929, "market_dynamics": 0.826529, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.928227, "high": 23.212058, "low": 22.298476, "close": 22.617786, "volume": 25318090}, "trend_line": 20.692261, "activity_lines": {"activity_5": 22.961339, "activity_10": 23.162709, "activity_20": 22.546405, "activity_30": 21.767008}, "trend_signal": 1, "fair_value": 18.886936, "relative_strength": 11.611257, "rate_of_change": 0.7286917230264538, "market_dynamics": 0.398134, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.777441, "high": 23.314057, "low": 22.653265, "close": 22.78631, "volume": 21553586}, "trend_line": 20.847285, "activity_lines": {"activity_5": 22.863181, "activity_10": 23.097879, "activity_20": 22.636623, "activity_30": 21.902108}, "trend_signal": 1, "fair_value": 18.912946, "relative_strength": 11.94806, "rate_of_change": 0.7491883076479702, "market_dynamics": 0.053339, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.945966, "high": 23.478148, "low": 22.688741, "close": 23.4338, "volume": 25404464}, "trend_line": 21.015603, "activity_lines": {"activity_5": 23.026975, "activity_10": 23.132713, "activity_20": 22.772583, "activity_30": 22.06898}, "trend_signal": 1, "fair_value": 18.93777, "relative_strength": 13.824431, "rate_of_change": 0.8073857099377656, "market_dynamics": -0.160363, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.744239, "high": 24.879561, "low": 23.682152, "close": 24.435186, "volume": 51713393}, "trend_line": 21.216158, "activity_lines": {"activity_5": 23.505643, "activity_10": 23.341876, "activity_20": 22.987314, "activity_30": 22.289599}, "trend_signal": 1, "fair_value": 18.969471, "relative_strength": 16.302387, "rate_of_change": 0.9543147536618453, "market_dynamics": -0.100846, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.288537, "high": 24.577252, "low": 24.132724, "close": 24.536007, "volume": 28215080}, "trend_line": 21.437794, "activity_lines": {"activity_5": 23.927506, "activity_10": 23.551002, "activity_20": 23.191758, "activity_30": 22.503782}, "trend_signal": 1, "fair_value": 19.000637, "relative_strength": 15.282317, "rate_of_change": 1.044656624446331, "market_dynamics": -0.026343, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.572671, "high": 24.89346, "low": 24.151056, "close": 24.343531, "volume": 24947349}, "trend_line": 21.658445, "activity_lines": {"activity_5": 24.188077, "activity_10": 23.725735, "activity_20": 23.357755, "activity_30": 22.691249}, "trend_signal": 1, "fair_value": 19.026587, "relative_strength": 15.139949, "rate_of_change": 1.0292616861604331, "market_dynamics": 0.052371, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.57267, "high": 24.600167, "low": 23.610294, "close": 23.811934, "volume": 27700245}, "trend_line": 21.837653, "activity_lines": {"activity_5": 24.156399, "activity_10": 23.783563, "activity_20": 23.453756, "activity_30": 22.830184}, "trend_signal": 1, "fair_value": 19.047114, "relative_strength": 12.508675, "rate_of_change": 0.8274278231885953, "market_dynamics": -0.007016, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.041069, "high": 24.783478, "low": 23.995242, "close": 24.719318, "volume": 34628685}, "trend_line": 22.044889, "activity_lines": {"activity_5": 24.358808, "activity_10": 24.000302, "activity_20": 23.62073, "activity_30": 23.016098}, "trend_signal": 1, "fair_value": 19.076309, "relative_strength": 13.880216, "rate_of_change": 0.948984764983681, "market_dynamics": -0.149537, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.453519, "high": 24.719317, "low": 24.297706, "close": 24.55434, "volume": 18851750}, "trend_line": 22.23953, "activity_lines": {"activity_5": 24.420523, "activity_10": 24.158512, "activity_20": 23.752271, "activity_30": 23.177998}, "trend_signal": 1, "fair_value": 19.101545, "relative_strength": 14.544192, "rate_of_change": 0.8829302792134593, "market_dynamics": -0.284021, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.517678, "high": 24.994283, "low": 24.499347, "close": 24.966785, "volume": 32627062}, "trend_line": 22.441119, "activity_lines": {"activity_5": 24.611776, "activity_10": 24.364887, "activity_20": 23.906268, "activity_30": 23.35395}, "trend_signal": 1, "fair_value": 19.134293, "relative_strength": 14.842992, "rate_of_change": 0.9064445156889648, "market_dynamics": -0.084427, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.975952, "high": 25.269247, "low": 24.522257, "close": 24.957619, "volume": 24625627}, "trend_line": 22.644177, "activity_lines": {"activity_5": 24.771255, "activity_10": 24.535272, "activity_20": 24.042082, "activity_30": 23.516305}, "trend_signal": 1, "fair_value": 19.168212, "relative_strength": 14.689925, "rate_of_change": 0.9048479267009752, "market_dynamics": 0.155044, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.69182, "high": 25.085939, "low": 24.609331, "close": 24.930124, "volume": 16983609}, "trend_line": 22.8271, "activity_lines": {"activity_5": 24.88063, "activity_10": 24.658116, "activity_20": 24.159363, "activity_30": 23.663785}, "trend_signal": 1, "fair_value": 19.203281, "relative_strength": 13.256939, "rate_of_change": 0.8078147419533172, "market_dynamics": 0.24972, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.948454, "high": 25.654198, "low": 24.847635, "close": 25.571709, "volume": 23259440}, "trend_line": 23.014557, "activity_lines": {"activity_5": 25.129321, "activity_10": 24.858633, "activity_20": 24.322807, "activity_30": 23.840857}, "trend_signal": 1, "fair_value": 19.244725, "relative_strength": 13.633762, "rate_of_change": 0.8212037446718963, "market_dynamics": 0.564942, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.700027, "high": 26.259117, "low": 25.654198, "close": 25.865004, "volume": 22939132}, "trend_line": 23.201443, "activity_lines": {"activity_5": 25.41895, "activity_10": 25.073605, "activity_20": 24.501977, "activity_30": 24.024756}, "trend_signal": 1, "fair_value": 19.289033, "relative_strength": 14.240887, "rate_of_change": 0.8120338792530364, "market_dynamics": 0.649346, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.608369, "high": 26.204126, "low": 25.562541, "close": 26.204126, "volume": 22837699}, "trend_line": 23.397858, "activity_lines": {"activity_5": 25.734243, "activity_10": 25.32424, "activity_20": 24.701825, "activity_30": 24.218478}, "trend_signal": 1, "fair_value": 19.336449, "relative_strength": 15.902649, "rate_of_change": 0.8465637245062656, "market_dynamics": 0.873716, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.396601, "high": 27.441467, "low": 26.149133, "close": 26.561581, "volume": 30528525}, "trend_line": 23.607372, "activity_lines": {"activity_5": 26.086198, "activity_10": 25.609537, "activity_20": 24.92793, "activity_30": 24.422589}, "trend_signal": 1, "fair_value": 19.383205, "relative_strength": 16.554272, "rate_of_change": 0.8954409416451805, "market_dynamics": 1.181885, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.819176, "high": 25.819176, "low": 25.214254, "close": 25.709188, "volume": 25706428}, "trend_line": 23.778715, "activity_lines": {"activity_5": 26.047091, "activity_10": 25.699525, "activity_20": 25.056989, "activity_30": 24.55819}, "trend_signal": 1, "fair_value": 19.419385, "relative_strength": 14.662666, "rate_of_change": 0.725802939861314, "market_dynamics": 1.139498, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.993322, "high": 27.239826, "low": 25.846674, "close": 27.184834, "volume": 25619353}, "trend_line": 23.998951, "activity_lines": {"activity_5": 26.447928, "activity_10": 26.023316, "activity_20": 25.315962, "activity_30": 24.77794}, "trend_signal": 1, "fair_value": 19.46699, "relative_strength": 17.628359, "rate_of_change": 0.9261896616364822, "market_dynamics": 1.195275, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.496462, "high": 28.009726, "low": 27.404804, "close": 27.523956, "volume": 27381167}, "trend_line": 24.215709, "activity_lines": {"activity_5": 26.854265, "activity_10": 26.363939, "activity_20": 25.588019, "activity_30": 25.005359}, "trend_signal": 1, "fair_value": 19.515639, "relative_strength": 17.640288, "rate_of_change": 0.9031978106042995, "market_dynamics": 1.208789, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.633942, "high": 28.63298, "low": 27.606447, "close": 28.63298, "volume": 29539264}, "trend_line": 24.459086, "activity_lines": {"activity_5": 27.519679, "activity_10": 26.852209, "activity_20": 25.944531, "activity_30": 25.290345}, "trend_signal": 1, "fair_value": 19.571249, "relative_strength": 20.579501, "rate_of_change": 1.005037680292569, "market_dynamics": 1.237772, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.596321, "high": 29.485371, "low": 28.321354, "close": 29.421213, "volume": 24128066}, "trend_line": 24.719276, "activity_lines": {"activity_5": 28.285914, "activity_10": 27.417137, "activity_20": 26.349665, "activity_30": 25.610482}, "trend_signal": 1, "fair_value": 19.633731, "relative_strength": 24.188909, "rate_of_change": 1.0637764632742266, "market_dynamics": 1.492227, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.880447, "high": 29.73284, "low": 28.779626, "close": 29.421213, "volume": 28378083}, "trend_line": 24.973553, "activity_lines": {"activity_5": 28.861507, "activity_10": 27.900908, "activity_20": 26.722402, "activity_30": 25.913833}, "trend_signal": 1, "fair_value": 19.695082, "relative_strength": 22.015207, "rate_of_change": 1.028658768161326, "market_dynamics": 1.629059, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.577027, "high": 30.837279, "low": 29.5312, "close": 30.768538, "volume": 38279350}, "trend_line": 25.232236, "activity_lines": {"activity_5": 29.63874, "activity_10": 28.547991, "activity_20": 27.19186, "activity_30": 26.287703}, "trend_signal": 1, "fair_value": 19.768167, "relative_strength": 24.943983, "rate_of_change": 1.0358277814934918, "market_dynamics": 1.777498, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.686048, "high": 30.961015, "low": 29.008764, "close": 29.146246, "volume": 32044680}, "trend_line": 25.422946, "activity_lines": {"activity_5": 29.636295, "activity_10": 28.805624, "activity_20": 27.471888, "activity_30": 26.540219}, "trend_signal": 1, "fair_value": 19.830067, "relative_strength": 17.58144, "rate_of_change": 0.7558188659934826, "market_dynamics": 1.659172, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.164579, "high": 29.320392, "low": 27.487295, "close": 27.624777, "volume": 33482101}, "trend_line": 25.524801, "activity_lines": {"activity_5": 29.018541, "activity_10": 28.726968, "activity_20": 27.584579, "activity_30": 26.682273}, "trend_signal": 1, "fair_value": 19.879509, "relative_strength": 11.762941, "rate_of_change": 0.4006420027010264, "market_dynamics": 1.316056, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.771426, "high": 28.825455, "low": 27.679772, "close": 28.284693, "volume": 18579652}, "trend_line": 25.693298, "activity_lines": {"activity_5": 28.687973, "activity_10": 28.742466, "activity_20": 27.745412, "activity_30": 26.860331}, "trend_signal": 1, "fair_value": 19.935984, "relative_strength": 12.939109, "rate_of_change": 0.660130513848075, "market_dynamics": 0.808944, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.495496, "high": 29.943642, "low": 28.30302, "close": 29.705341, "volume": 29753248}, "trend_line": 25.900871, "activity_lines": {"activity_5": 28.906723, "activity_10": 28.984935, "activity_20": 28.022777, "activity_30": 27.119172}, "trend_signal": 1, "fair_value": 19.999845, "relative_strength": 16.894877, "rate_of_change": 0.8078877223157572, "market_dynamics": 0.430252, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.787831, "high": 29.95281, "low": 29.109583, "close": 29.457872, "volume": 14988480}, "trend_line": 26.111134, "activity_lines": {"activity_5": 29.02404, "activity_10": 29.109752, "activity_20": 28.24851, "activity_30": 27.348656}, "trend_signal": 1, "fair_value": 20.062463, "relative_strength": 16.213965, "rate_of_change": 0.8117989545602586, "market_dynamics": 0.090843, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.5312, "high": 29.787831, "low": 28.962941, "close": 29.421213, "volume": 19149113}, "trend_line": 26.322541, "activity_lines": {"activity_5": 29.216516, "activity_10": 29.186575, "activity_20": 28.448186, "activity_30": 27.562209}, "trend_signal": 1, "fair_value": 20.137244, "relative_strength": 16.678018, "rate_of_change": 0.809643120057525, "market_dynamics": -0.043255, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.512868, "high": 30.196763, "low": 28.687973, "close": 30.168604, "volume": 28573156}, "trend_line": 26.558861, "activity_lines": {"activity_5": 29.639791, "activity_10": 29.364793, "activity_20": 28.695868, "activity_30": 27.810343}, "trend_signal": 1, "fair_value": 20.216108, "relative_strength": 16.389461, "rate_of_change": 0.8977856659051237, "market_dynamics": 0.07763, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.131058, "high": 31.032173, "low": 29.549088, "close": 31.032173, "volume": 24617157}, "trend_line": 26.839341, "activity_lines": {"activity_5": 30.181334, "activity_10": 29.672102, "activity_20": 29.001023, "activity_30": 28.098943}, "trend_signal": 1, "fair_value": 20.303285, "relative_strength": 19.06495, "rate_of_change": 1.0560693849032183, "market_dynamics": 0.061082, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.835052, "high": 31.820652, "low": 30.741188, "close": 31.754946, "volume": 25650275}, "trend_line": 27.138295, "activity_lines": {"activity_5": 30.780635, "activity_10": 30.081535, "activity_20": 29.346088, "activity_30": 28.416079}, "trend_signal": 1, "fair_value": 20.400445, "relative_strength": 19.461293, "rate_of_change": 1.11386490450715, "market_dynamics": 0.245107, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.801877, "high": 31.82065, "low": 30.783428, "close": 31.313772, "volume": 35000999}, "trend_line": 27.400961, "activity_lines": {"activity_5": 31.096239, "activity_10": 30.368322, "activity_20": 29.616636, "activity_30": 28.685465}, "trend_signal": 1, "fair_value": 20.496695, "relative_strength": 16.470719, "rate_of_change": 0.9678795222765447, "market_dynamics": 0.474157, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.210518, "high": 31.914519, "low": 30.708336, "close": 30.750574, "volume": 24396604}, "trend_line": 27.611474, "activity_lines": {"activity_5": 31.100383, "activity_10": 30.542797, "activity_20": 29.806204, "activity_30": 28.901569}, "trend_signal": 1, "fair_value": 20.588577, "relative_strength": 13.930992, "rate_of_change": 0.768268674956336, "market_dynamics": 0.380552, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.684867, "high": 30.853827, "low": 29.764978, "close": 30.196762, "volume": 20922519}, "trend_line": 27.800166, "activity_lines": {"activity_5": 30.831299, "activity_10": 30.587409, "activity_20": 29.919763, "activity_30": 29.068362}, "trend_signal": 1, "fair_value": 20.676001, "relative_strength": 12.91334, "rate_of_change": 0.6833825676963122, "market_dynamics": 0.100481, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.337563, "high": 30.89607, "low": 29.539699, "close": 29.727432, "volume": 35324484}, "trend_line": 27.979629, "activity_lines": {"activity_5": 30.403895, "activity_10": 30.499925, "activity_20": 29.969611, "activity_30": 29.192701}, "trend_signal": 1, "fair_value": 20.759558, "relative_strength": 13.646411, "rate_of_change": 0.645546505010072, "market_dynamics": -0.172373, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.971485, "high": 30.694257, "low": 29.915166, "close": 30.65671, "volume": 6270940}, "trend_line": 28.207788, "activity_lines": {"activity_5": 30.373232, "activity_10": 30.555168, "activity_20": 30.092887, "activity_30": 29.365416}, "trend_signal": 1, "fair_value": 20.848315, "relative_strength": 13.73759, "rate_of_change": 0.8154468381264154, "market_dynamics": -0.558701, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.506521, "high": 30.694257, "low": 30.145139, "close": 30.637936, "volume": 8152893}, "trend_line": 28.405075, "activity_lines": {"activity_5": 30.409528, "activity_10": 30.589701, "activity_20": 30.190815, "activity_30": 29.5222}, "trend_signal": 1, "fair_value": 20.934933, "relative_strength": 13.152606, "rate_of_change": 0.6994061356388502, "market_dynamics": -0.701569, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.788121, "high": 31.53905, "low": 30.384498, "close": 30.600389, "volume": 20336043}, "trend_line": 28.60661, "activity_lines": {"activity_5": 30.478363, "activity_10": 30.595952, "activity_20": 30.268724, "activity_30": 29.663833}, "trend_signal": 1, "fair_value": 21.022825, "relative_strength": 11.799927, "rate_of_change": 0.709503495414111, "market_dynamics": -0.558875, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.140446, "high": 30.684868, "low": 29.652341, "close": 30.187378, "volume": 20246551}, "trend_line": 28.78063, "activity_lines": {"activity_5": 30.41954, "activity_10": 30.505669, "activity_20": 30.292648, "activity_30": 29.765818}, "trend_signal": 1, "fair_value": 21.110441, "relative_strength": 9.525958, "rate_of_change": 0.6083209440055943, "market_dynamics": -0.597297, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.168604, "high": 31.144813, "low": 30.093512, "close": 30.994627, "volume": 13919278}, "trend_line": 28.981864, "activity_lines": {"activity_5": 30.630426, "activity_10": 30.561818, "activity_20": 30.386052, "activity_30": 29.908657}, "trend_signal": 1, "fair_value": 21.204998, "relative_strength": 10.558253, "rate_of_change": 0.6991994268367407, "market_dynamics": -0.539727, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.163587, "high": 31.867586, "low": 31.088492, "close": 31.661079, "volume": 15468273}, "trend_line": 29.206229, "activity_lines": {"activity_5": 30.978983, "activity_10": 30.739823, "activity_20": 30.535435, "activity_30": 30.081509}, "trend_signal": 1, "fair_value": 21.299335, "relative_strength": 10.701808, "rate_of_change": 0.7741565552857429, "market_dynamics": -0.400509, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.201134, "high": 32.074086, "low": 30.938306, "close": 31.952063, "volume": 18109092}, "trend_line": 29.418907, "activity_lines": {"activity_5": 31.357577, "activity_10": 30.972441, "activity_20": 30.701864, "activity_30": 30.25866}, "trend_signal": 1, "fair_value": 21.389178, "relative_strength": 11.401367, "rate_of_change": 0.7281939753331399, "market_dynamics": -0.349786, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.623526, "high": 33.106616, "low": 31.510887, "close": 32.580967, "volume": 19313448}, "trend_line": 29.642773, "activity_lines": {"activity_5": 31.858197, "activity_10": 31.307799, "activity_20": 30.922553, "activity_30": 30.462664}, "trend_signal": 1, "fair_value": 21.479267, "relative_strength": 12.387315, "rate_of_change": 0.7609596100901963, "market_dynamics": -0.093278, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.642301, "high": 31.689234, "low": 28.976504, "close": 29.12669, "volume": 41987321}, "trend_line": 29.740192, "activity_lines": {"activity_5": 31.075353, "activity_10": 30.981828, "activity_20": 30.797908, "activity_30": 30.429368}, "trend_signal": 1, "fair_value": 21.550746, "relative_strength": 3.322128, "rate_of_change": 0.3286433425105072, "market_dynamics": -0.191072, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.051596, "high": 30.037191, "low": 28.95773, "close": 29.858845, "volume": 30592504}, "trend_line": 29.8501, "activity_lines": {"activity_5": 30.607273, "activity_10": 30.808431, "activity_20": 30.73584, "activity_30": 30.437023}, "trend_signal": 1, "fair_value": 21.630048, "relative_strength": 7.142246, "rate_of_change": 0.3695604924137705, "market_dynamics": -0.424896, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.037192, "high": 30.112287, "low": 28.469626, "close": 28.694904, "volume": 23655005}, "trend_line": 29.949624, "activity_lines": {"activity_5": 29.826931, "activity_10": 30.421019, "activity_20": 30.555424, "activity_30": 30.362494}, "trend_signal": 0, "fair_value": 21.699567, "relative_strength": 5.584758, "rate_of_change": 0.3334126183831841, "market_dynamics": -0.776689, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.676131, "high": 28.948344, "low": 27.54035, "close": 27.793789, "volume": 26492395}, "trend_line": 29.969923, "activity_lines": {"activity_5": 28.943963, "activity_10": 29.905438, "activity_20": 30.294, "activity_30": 30.223408}, "trend_signal": 0, "fair_value": 21.758313, "relative_strength": 4.034299, "rate_of_change": 0.067777144714743, "market_dynamics": -1.185705, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.066001, "high": 29.023436, "low": 27.953362, "close": 28.854477, "volume": 36584626}, "trend_line": 30.014273, "activity_lines": {"activity_5": 28.691776, "activity_10": 29.63442, "activity_20": 30.141517, "activity_30": 30.151444}, "trend_signal": 0, "fair_value": 21.823404, "relative_strength": 5.712092, "rate_of_change": 0.1479816948478576, "market_dynamics": -1.130806, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.816932, "high": 30.215537, "low": 28.80285, "close": 29.933939, "volume": 21241402}, "trend_line": 30.057639, "activity_lines": {"activity_5": 29.047842, "activity_10": 29.591412, "activity_20": 30.09454, "activity_30": 30.146261}, "trend_signal": 0, "fair_value": 21.894405, "relative_strength": 8.472675, "rate_of_change": 0.14448459238043998, "market_dynamics": -1.048284, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.473995, "high": 30.149828, "low": 28.967117, "close": 29.089142, "volume": 23035507}, "trend_line": 30.04657, "activity_lines": {"activity_5": 29.068492, "activity_10": 29.399413, "activity_20": 29.968222, "activity_30": 30.083777}, "trend_signal": 0, "fair_value": 21.959233, "relative_strength": 9.229699, "rate_of_change": -0.03682591303995187, "market_dynamics": -0.985767, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.221206, "high": 29.520929, "low": 26.695556, "close": 28.197414, "volume": 32618125}, "trend_line": 30.005776, "activity_lines": {"activity_5": 28.843213, "activity_10": 29.079927, "activity_20": 29.766231, "activity_30": 29.964477}, "trend_signal": 0, "fair_value": 22.018295, "relative_strength": 5.75211, "rate_of_change": -0.135769240881732, "market_dynamics": -0.922934, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.347601, "high": 29.436449, "low": 28.263121, "close": 29.239328, "volume": 16186072}, "trend_line": 29.954803, "activity_lines": {"activity_5": 28.998405, "activity_10": 29.012855, "activity_20": 29.680411, "activity_30": 29.915029}, "trend_signal": 0, "fair_value": 22.083531, "relative_strength": 6.796997, "rate_of_change": -0.1698772929585377, "market_dynamics": -0.994255, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.995276, "high": 30.262473, "low": 28.816931, "close": 30.074739, "volume": 12982670}, "trend_line": 29.985753, "activity_lines": {"activity_5": 29.335698, "activity_10": 29.146998, "activity_20": 29.684031, "activity_30": 29.922767}, "trend_signal": 0, "fair_value": 22.155838, "relative_strength": 7.340932, "rate_of_change": 0.10332232864292482, "market_dynamics": -1.004803, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.506524, "high": 31.661075, "low": 30.281243, "close": 31.398251, "volume": 24746182}, "trend_line": 30.111535, "activity_lines": {"activity_5": 30.032811, "activity_10": 29.567348, "activity_20": 29.816919, "activity_30": 30.013896}, "trend_signal": 0, "fair_value": 22.236832, "relative_strength": 7.95778, "rate_of_change": 0.4194725408429828, "market_dynamics": -0.73902, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.741189, "high": 30.938307, "low": 29.114025, "close": 30.01317, "volume": 38671738}, "trend_line": 30.169151, "activity_lines": {"activity_5": 30.170609, "activity_10": 29.694564, "activity_20": 29.812173, "activity_30": 30.007549}, "trend_signal": 0, "fair_value": 22.308088, "relative_strength": 3.00408, "rate_of_change": 0.19134195583187455, "market_dynamics": -0.478078, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.311283, "high": 30.753641, "low": 29.859305, "close": 30.397831, "volume": 32322692}, "trend_line": 30.192234, "activity_lines": {"activity_5": 30.375026, "activity_10": 29.888912, "activity_20": 29.8427, "activity_30": 30.022303}, "trend_signal": 0, "fair_value": 22.380935, "relative_strength": 2.636932, "rate_of_change": 0.07651193101191262, "market_dynamics": -0.169906, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.340132, "high": 30.724794, "low": 29.868923, "close": 30.138186, "volume": 23371483}, "trend_line": 30.214911, "activity_lines": {"activity_5": 30.3462, "activity_10": 30.00509, "activity_20": 29.849732, "activity_30": 30.018816}, "trend_signal": 0, "fair_value": 22.449426, "relative_strength": 1.301495, "rate_of_change": 0.0751087183545332, "market_dynamics": 0.000348, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.099718, "high": 31.311401, "low": 29.926622, "close": 31.311401, "volume": 32223269}, "trend_line": 30.277917, "activity_lines": {"activity_5": 30.648522, "activity_10": 30.291955, "activity_20": 29.970879, "activity_30": 30.089557}, "trend_signal": 0, "fair_value": 22.525904, "relative_strength": 3.97546, "rate_of_change": 0.20852618099718345, "market_dynamics": 0.23901, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.01329, "high": 32.2442, "low": 30.73441, "close": 31.907623, "volume": 26954995}, "trend_line": 30.335885, "activity_lines": {"activity_5": 31.067141, "activity_10": 30.642551, "activity_20": 30.145423, "activity_30": 30.1947}, "trend_signal": 0, "fair_value": 22.62251, "relative_strength": 4.608316, "rate_of_change": 0.19145306462132933, "market_dynamics": 0.442938, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.080724, "high": 32.551932, "low": 31.753761, "close": 32.080723, "volume": 17617020}, "trend_line": 30.370836, "activity_lines": {"activity_5": 31.509501, "activity_10": 30.988736, "activity_20": 30.328261, "activity_30": 30.30727}, "trend_signal": 0, "fair_value": 22.728818, "relative_strength": 4.463575, "rate_of_change": 0.11521338507183657, "market_dynamics": 0.586467, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.974941, "high": 32.484617, "low": 31.513346, "close": 31.936476, "volume": 27836300}, "trend_line": 30.376887, "activity_lines": {"activity_5": 31.765942, "activity_10": 31.254301, "activity_20": 30.49219, "activity_30": 30.408279}, "trend_signal": 1, "fair_value": 22.8327, "relative_strength": 4.19815, "rate_of_change": 0.019923718925614568, "market_dynamics": 0.868367, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.599897, "high": 33.51358, "low": 31.417181, "close": 32.600014, "volume": 25089868}, "trend_line": 30.419762, "activity_lines": {"activity_5": 32.140986, "activity_10": 31.572527, "activity_20": 30.718001, "activity_30": 30.551706}, "trend_signal": 1, "fair_value": 22.941147, "relative_strength": 5.906317, "rate_of_change": 0.1411434950526651, "market_dynamics": 0.88995, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.600013, "high": 32.850041, "low": 31.994175, "close": 32.34037, "volume": 20682395}, "trend_line": 30.472755, "activity_lines": {"activity_5": 32.26536, "activity_10": 31.782441, "activity_20": 30.915998, "activity_30": 30.675617}, "trend_signal": 1, "fair_value": 23.045185, "relative_strength": 3.66289, "rate_of_change": 0.17420583369455928, "market_dynamics": 0.833845, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.263437, "high": 32.763494, "low": 31.811464, "close": 32.513466, "volume": 19774242}, "trend_line": 30.549979, "activity_lines": {"activity_5": 32.378835, "activity_10": 31.982634, "activity_20": 31.131627, "activity_30": 30.807275}, "trend_signal": 1, "fair_value": 23.150592, "relative_strength": 4.177341, "rate_of_change": 0.2534198171448596, "market_dynamics": 0.852837, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.503851, "high": 33.138543, "low": 31.936473, "close": 32.994297, "volume": 18690468}, "trend_line": 30.658874, "activity_lines": {"activity_5": 32.612198, "activity_10": 32.249974, "activity_20": 31.376921, "activity_30": 30.964973}, "trend_signal": 1, "fair_value": 23.253025, "relative_strength": 3.294376, "rate_of_change": 0.35644869019386366, "market_dynamics": 0.853684, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.725029, "high": 32.787539, "low": 31.138305, "close": 31.763376, "volume": 21006935}, "trend_line": 30.695763, "activity_lines": {"activity_5": 32.374348, "activity_10": 32.239308, "activity_20": 31.490055, "activity_30": 31.036232}, "trend_signal": 1, "fair_value": 23.345289, "relative_strength": 0.288147, "rate_of_change": 0.12032079195080228, "market_dynamics": 0.683638, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.73453, "high": 32.609632, "low": 31.436414, "close": 32.167271, "volume": 16730764}, "trend_line": 30.746741, "activity_lines": {"activity_5": 32.28267, "activity_10": 32.27725, "activity_20": 31.627042, "activity_30": 31.131168}, "trend_signal": 1, "fair_value": 23.437813, "relative_strength": 1.423541, "rate_of_change": 0.1660750377829039, "market_dynamics": 0.575256, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.157653, "high": 32.69618, "low": 31.78261, "close": 32.369221, "volume": 14665760}, "trend_line": 30.805702, "activity_lines": {"activity_5": 32.287158, "activity_10": 32.315017, "activity_20": 31.762437, "activity_30": 31.235844}, "trend_signal": 1, "fair_value": 23.528008, "relative_strength": 0.184203, "rate_of_change": 0.19176341323459303, "market_dynamics": 0.390456, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.590401, "high": 35.542668, "low": 32.417303, "close": 35.398422, "volume": 34226936}, "trend_line": 30.979403, "activity_lines": {"activity_5": 33.299457, "activity_10": 32.884315, "activity_20": 32.169591, "activity_30": 31.532148}, "trend_signal": 1, "fair_value": 23.640106, "relative_strength": 7.637743, "rate_of_change": 0.5638598984045267, "market_dynamics": 0.587808, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.081078, "high": 37.629456, "low": 35.052229, "close": 37.485207, "volume": 35084397}, "trend_line": 31.195756, "activity_lines": {"activity_5": 34.81502, "activity_10": 33.769559, "activity_20": 32.749464, "activity_30": 31.951877}, "trend_signal": 1, "fair_value": 23.768169, "relative_strength": 13.173438, "rate_of_change": 0.698376918367336, "market_dynamics": 1.002994, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.648688, "high": 37.7737, "low": 36.562022, "close": 37.129395, "volume": 23376848}, "trend_line": 31.378033, "activity_lines": {"activity_5": 35.912585, "activity_10": 34.491847, "activity_20": 33.255469, "activity_30": 32.334693}, "trend_signal": 1, "fair_value": 23.8954, "relative_strength": 11.679472, "rate_of_change": 0.5843006337144038, "market_dynamics": 1.384059, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.937067, "high": 37.523676, "low": 35.686919, "close": 36.706268, "volume": 18561748}, "trend_line": 31.536507, "activity_lines": {"activity_5": 36.511374, "activity_10": 35.042786, "activity_20": 33.678643, "activity_30": 32.67845}, "trend_signal": 1, "fair_value": 24.020696, "relative_strength": 11.4054, "rate_of_change": 0.5050475917340064, "market_dynamics": 1.750091, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.369695, "high": 37.081317, "low": 35.975413, "close": 37.004383, "volume": 21422549}, "trend_line": 31.683954, "activity_lines": {"activity_5": 36.906934, "activity_10": 35.573268, "activity_20": 34.094653, "activity_30": 33.031216}, "trend_signal": 1, "fair_value": 24.146453, "relative_strength": 12.075502, "rate_of_change": 0.46754385322381986, "market_dynamics": 1.678299, "expectation": {"probability": 58.454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.927453, "high": 37.629458, "low": 36.763969, "close": 37.071697, "volume": 33776480}, "trend_line": 31.948788, "activity_lines": {"activity_5": 37.015921, "activity_10": 36.03119, "activity_20": 34.484075, "activity_30": 33.378812}, "trend_signal": 1, "fair_value": 24.273211, "relative_strength": 13.170061, "rate_of_change": 0.8358615846999413, "market_dynamics": 1.61019, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.119781, "high": 37.687151, "low": 35.975414, "close": 36.706268, "volume": 20344585}, "trend_line": 32.177035, "activity_lines": {"activity_5": 36.891547, "activity_10": 36.339792, "activity_20": 34.811677, "activity_30": 33.685747}, "trend_signal": 1, "fair_value": 24.401664, "relative_strength": 11.512812, "rate_of_change": 0.7144152072372701, "market_dynamics": 1.459141, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.994767, "high": 37.898719, "low": 36.888985, "close": 37.802555, "volume": 19362423}, "trend_line": 32.480623, "activity_lines": {"activity_5": 37.184531, "activity_10": 36.780229, "activity_20": 35.211816, "activity_30": 34.048683}, "trend_signal": 1, "fair_value": 24.530726, "relative_strength": 11.822662, "rate_of_change": 0.9434927736505396, "market_dynamics": 1.39727, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.889104, "high": 38.196833, "low": 37.446741, "close": 37.706387, "volume": 16904240}, "trend_line": 32.811043, "activity_lines": {"activity_5": 37.400582, "activity_10": 37.093378, "activity_20": 35.567536, "activity_30": 34.38583}, "trend_signal": 1, "fair_value": 24.650785, "relative_strength": 11.46409, "rate_of_change": 1.017283443116213, "market_dynamics": 1.278903, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.600602, "high": 38.437247, "low": 36.494706, "close": 37.244797, "volume": 22878974}, "trend_line": 33.090721, "activity_lines": {"activity_5": 37.396095, "activity_10": 37.22189, "activity_20": 35.843256, "activity_30": 34.671878}, "trend_signal": 1, "fair_value": 24.766695, "relative_strength": 9.338092, "rate_of_change": 0.8523898493565234, "market_dynamics": 1.049472, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.36981, "high": 37.937187, "low": 37.264028, "close": 37.379425, "volume": 15516105}, "trend_line": 33.338903, "activity_lines": {"activity_5": 37.420457, "activity_10": 37.286233, "activity_20": 36.103543, "activity_30": 34.948569}, "trend_signal": 1, "fair_value": 24.882122, "relative_strength": 9.13623, "rate_of_change": 0.7500048125273544, "market_dynamics": 0.859711, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.600607, "high": 38.543028, "low": 36.735118, "close": 37.254414, "volume": 23565605}, "trend_line": 33.611079, "activity_lines": {"activity_5": 37.382633, "activity_10": 37.291829, "activity_20": 36.325868, "activity_30": 35.201182}, "trend_signal": 1, "fair_value": 24.995971, "relative_strength": 10.131996, "rate_of_change": 0.8163915891293563, "market_dynamics": 0.718034, "expectation": {"probability": 57.7294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.023615, "high": 39.427747, "low": 36.658186, "close": 38.217045, "volume": 34078987}, "trend_line": 33.945067, "activity_lines": {"activity_5": 37.629142, "activity_10": 37.476645, "activity_20": 36.615235, "activity_30": 35.498341}, "trend_signal": 1, "fair_value": 25.116302, "relative_strength": 14.008165, "rate_of_change": 0.9936842551231548, "market_dynamics": 0.71519, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.202338, "high": 39.766122, "low": 37.922917, "close": 38.050373, "volume": 28757692}, "trend_line": 34.238768, "activity_lines": {"activity_5": 37.792462, "activity_10": 37.611381, "activity_20": 36.858822, "activity_30": 35.7632}, "trend_signal": 1, "fair_value": 25.234572, "relative_strength": 14.906032, "rate_of_change": 0.8652243932822363, "market_dynamics": 0.628317, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.099397, "high": 38.570001, "low": 36.001281, "close": 36.403255, "volume": 20238249}, "trend_line": 34.449719, "activity_lines": {"activity_5": 37.38381, "activity_10": 37.422203, "activity_20": 36.919586, "activity_30": 35.902844}, "trend_signal": 1, "fair_value": 25.340316, "relative_strength": 12.473676, "rate_of_change": 0.6161173789898089, "market_dynamics": 0.309809, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.550318, "high": 37.71703, "low": 36.481689, "close": 36.854252, "volume": 25607482}, "trend_line": 34.631586, "activity_lines": {"activity_5": 37.181594, "activity_10": 37.325954, "activity_20": 37.003955, "activity_30": 36.057975}, "trend_signal": 1, "fair_value": 25.450174, "relative_strength": 10.94079, "rate_of_change": 0.5279201261409328, "market_dynamics": -0.020786, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.775815, "high": 37.422899, "low": 36.167953, "close": 37.344467, "volume": 18982972}, "trend_line": 34.875962, "activity_lines": {"activity_5": 37.177793, "activity_10": 37.322788, "activity_20": 37.114341, "activity_30": 36.233}, "trend_signal": 1, "fair_value": 25.564877, "relative_strength": 11.774292, "rate_of_change": 0.7056448410996903, "market_dynamics": -0.478966, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.226816, "high": 38.079787, "low": 36.893468, "close": 38.040569, "volume": 18333876}, "trend_line": 35.13072, "activity_lines": {"activity_5": 37.400023, "activity_10": 37.434583, "activity_20": 37.270307, "activity_30": 36.437168}, "trend_signal": 1, "fair_value": 25.684786, "relative_strength": 12.62614, "rate_of_change": 0.7304687394716033, "market_dynamics": -0.723401, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.962136, "high": 38.697458, "low": 37.266028, "close": 38.00135, "volume": 33188802}, "trend_line": 35.392826, "activity_lines": {"activity_5": 37.620946, "activity_10": 37.53492, "activity_20": 37.392647, "activity_30": 36.62237}, "trend_signal": 1, "fair_value": 25.803381, "relative_strength": 13.095762, "rate_of_change": 0.7460877545350704, "market_dynamics": -0.48758, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.991547, "high": 38.565095, "low": 37.687613, "close": 38.373913, "volume": 6837087}, "trend_line": 35.628243, "activity_lines": {"activity_5": 37.969324, "activity_10": 37.697632, "activity_20": 37.522687, "activity_30": 36.814698}, "trend_signal": 1, "fair_value": 25.925161, "relative_strength": 11.993523, "rate_of_change": 0.6651545711551776, "market_dynamics": -0.452604, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.138612, "high": 38.452351, "low": 37.677812, "close": 38.187634, "volume": 7191700}, "trend_line": 35.837576, "activity_lines": {"activity_5": 38.124232, "activity_10": 37.805946, "activity_20": 37.606393, "activity_30": 36.97982}, "trend_signal": 1, "fair_value": 26.045481, "relative_strength": 11.532446, "rate_of_change": 0.5875479180940831, "market_dynamics": -0.376962, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.187634, "high": 38.462152, "low": 36.785622, "close": 37.158184, "volume": 16015716}, "trend_line": 36.006825, "activity_lines": {"activity_5": 37.847098, "activity_10": 37.712393, "activity_20": 37.578774, "activity_30": 37.065021}, "trend_signal": 1, "fair_value": 26.157288, "relative_strength": 8.345989, "rate_of_change": 0.47226687429975917, "market_dynamics": -0.500674, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.011121, "high": 38.570001, "low": 36.971903, "close": 38.422935, "volume": 15580495}, "trend_line": 36.22304, "activity_lines": {"activity_5": 38.003966, "activity_10": 37.850544, "activity_20": 37.673165, "activity_30": 37.220899}, "trend_signal": 1, "fair_value": 26.275925, "relative_strength": 9.327222, "rate_of_change": 0.6004833805813156, "market_dynamics": -0.602607, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.256262, "high": 38.432739, "low": 37.256227, "close": 37.981743, "volume": 11869905}, "trend_line": 36.402431, "activity_lines": {"activity_5": 37.988279, "activity_10": 37.904735, "activity_20": 37.719378, "activity_30": 37.334364}, "trend_signal": 1, "fair_value": 26.392106, "relative_strength": 8.289104, "rate_of_change": 0.49524004611430333, "market_dynamics": -0.640488, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.119005, "high": 38.432741, "low": 37.501334, "close": 38.060177, "volume": 14536380}, "trend_line": 36.593092, "activity_lines": {"activity_5": 38.000044, "activity_10": 37.974434, "activity_20": 37.766987, "activity_30": 37.441315}, "trend_signal": 1, "fair_value": 26.508844, "relative_strength": 8.097729, "rate_of_change": 0.5237589764265981, "market_dynamics": -0.663657, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.422934, "high": 39.364146, "low": 37.609182, "close": 38.658237, "volume": 21334214}, "trend_line": 36.797917, "activity_lines": {"activity_5": 38.232078, "activity_10": 38.122746, "activity_20": 37.866527, "activity_30": 37.57455}, "trend_signal": 1, "fair_value": 26.62984, "relative_strength": 11.44752, "rate_of_change": 0.5597367940375184, "market_dynamics": -0.428056, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.805303, "high": 41.30539, "low": 38.099396, "close": 39.726902, "volume": 25466253}, "trend_line": 37.022337, "activity_lines": {"activity_5": 38.788961, "activity_10": 38.432561, "activity_20": 38.060289, "activity_30": 37.763517}, "trend_signal": 1, "fair_value": 26.763326, "relative_strength": 11.498547, "rate_of_change": 0.6098714772360677, "market_dynamics": -0.199916, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.658275, "high": 41.707367, "low": 39.266103, "close": 41.707367, "volume": 23894355}, "trend_line": 37.353804, "activity_lines": {"activity_5": 39.83475, "activity_10": 39.059143, "activity_20": 38.428283, "activity_30": 38.065777}, "trend_signal": 1, "fair_value": 26.910092, "relative_strength": 14.350232, "rate_of_change": 0.895316251915692, "market_dynamics": 0.27792, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.099534, "high": 42.472098, "low": 40.952439, "close": 41.707367, "volume": 28360618}, "trend_line": 37.671807, "activity_lines": {"activity_5": 40.661577, "activity_10": 39.619056, "activity_20": 38.777682, "activity_30": 38.346652}, "trend_signal": 1, "fair_value": 27.061858, "relative_strength": 12.419346, "rate_of_change": 0.8513269491910502, "market_dynamics": 0.833223, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.785764, "high": 41.109306, "low": 39.844555, "close": 40.19751, "volume": 20760967}, "trend_line": 37.93275, "activity_lines": {"activity_5": 40.736744, "activity_10": 39.837068, "activity_20": 38.964234, "activity_30": 38.5096}, "trend_signal": 1, "fair_value": 27.203626, "relative_strength": 12.106938, "rate_of_change": 0.6926744979342178, "market_dynamics": 1.039728, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.844516, "high": 40.628896, "low": 38.261165, "close": 40.187706, "volume": 26720519}, "trend_line": 38.092393, "activity_lines": {"activity_5": 40.666154, "activity_10": 40.020141, "activity_20": 39.135791, "activity_30": 38.655082}, "trend_signal": 1, "fair_value": 27.348257, "relative_strength": 14.526169, "rate_of_change": 0.42085796574201095, "market_dynamics": 1.101958, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.815142, "high": 40.89361, "low": 39.746512, "close": 39.903381, "volume": 34910530}, "trend_line": 38.172999, "activity_lines": {"activity_5": 40.398824, "activity_10": 40.115153, "activity_20": 39.266897, "activity_30": 38.771919}, "trend_signal": 1, "fair_value": 27.491279, "relative_strength": 15.663019, "rate_of_change": 0.21160655357093466, "market_dynamics": 0.94482, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.217082, "high": 40.138683, "low": 38.726869, "close": 39.9426, "volume": 22886297}, "trend_line": 38.266772, "activity_lines": {"activity_5": 40.132802, "activity_10": 40.167384, "activity_20": 39.389123, "activity_30": 38.886087}, "trend_signal": 1, "fair_value": 27.632104, "relative_strength": 14.077956, "rate_of_change": 0.24565269288903888, "market_dynamics": 0.608478, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.334733, "high": 39.756315, "low": 37.78566, "close": 39.070015, "volume": 21218527}, "trend_line": 38.345564, "activity_lines": {"activity_5": 39.693569, "activity_10": 40.033332, "activity_20": 39.42003, "activity_30": 38.937909}, "trend_signal": 1, "fair_value": 27.766752, "relative_strength": 10.37136, "rate_of_change": 0.20590187225617038, "market_dynamics": 0.336848, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.658275, "high": 41.962277, "low": 39.334732, "close": 41.932865, "volume": 17732927}, "trend_line": 38.509846, "activity_lines": {"activity_5": 40.384444, "activity_10": 40.400012, "activity_20": 39.718734, "activity_30": 39.169348}, "trend_signal": 1, "fair_value": 27.917197, "relative_strength": 12.898644, "rate_of_change": 0.42842504546288596, "market_dynamics": 0.264879, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.67795, "high": 42.030904, "low": 38.560197, "close": 38.952366, "volume": 28789315}, "trend_line": 38.572535, "activity_lines": {"activity_5": 39.966128, "activity_10": 40.15437, "activity_20": 39.707248, "activity_30": 39.197898}, "trend_signal": 1, "fair_value": 28.048324, "relative_strength": 4.736151, "rate_of_change": 0.16278694025418558, "market_dynamics": 0.050783, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.070016, "high": 39.462189, "low": 37.844481, "close": 38.246456, "volume": 20076341}, "trend_line": 38.623875, "activity_lines": {"activity_5": 39.394865, "activity_10": 39.775033, "activity_20": 39.618543, "activity_30": 39.17686}, "trend_signal": 1, "fair_value": 28.173969, "relative_strength": 4.435912, "rate_of_change": 0.13309988570882408, "market_dynamics": -0.294192, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.236654, "high": 38.344501, "low": 37.256229, "close": 37.697418, "volume": 19923021}, "trend_line": 38.62037, "activity_lines": {"activity_5": 38.75105, "activity_10": 39.322789, "activity_20": 39.473253, "activity_30": 39.117089}, "trend_signal": 1, "fair_value": 28.302051, "relative_strength": 3.363558, "rate_of_change": -0.009074697968541434, "market_dynamics": -0.539701, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.040568, "high": 39.079822, "low": 36.520907, "close": 37.439999, "volume": 29786537}, "trend_line": 38.611491, "activity_lines": {"activity_5": 38.171109, "activity_10": 38.896649, "activity_20": 39.305081, "activity_30": 39.040936}, "trend_signal": 0, "fair_value": 28.426127, "relative_strength": 2.187476, "rate_of_change": -0.022990458144239174, "market_dynamics": -0.895853, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.189999, "high": 37.290001, "low": 35.040001, "close": 35.84, "volume": 32246242}, "trend_line": 38.564664, "activity_lines": {"activity_5": 37.166502, "activity_10": 38.257189, "activity_20": 38.987201, "activity_30": 38.86213}, "trend_signal": 0, "fair_value": 28.539177, "relative_strength": -1.12313, "rate_of_change": -0.12127736792137966, "market_dynamics": -1.090184, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.830002, "high": 36.880001, "low": 35.360001, "close": 36.549999, "volume": 27336726}, "trend_line": 38.537017, "activity_lines": {"activity_5": 36.804752, "activity_10": 37.826047, "activity_20": 38.749006, "activity_30": 38.732152}, "trend_signal": 0, "fair_value": 28.658483, "relative_strength": 0.247078, "rate_of_change": -0.07168998023683482, "market_dynamics": -1.10399, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.580002, "high": 36.939999, "low": 35.645, "close": 36.0, "volume": 30779445}, "trend_line": 38.495203, "activity_lines": {"activity_5": 36.419827, "activity_10": 37.361045, "activity_20": 38.466229, "activity_30": 38.568473}, "trend_signal": 0, "fair_value": 28.776351, "relative_strength": -2.289375, "rate_of_change": -0.10850346823679227, "market_dynamics": -1.050672, "expectation": {"probability": 64.2558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.400002, "high": 35.419998, "low": 34.52, "close": 34.810001, "volume": 7213836}, "trend_line": 38.381635, "activity_lines": {"activity_5": 35.788, "activity_10": 36.75065, "activity_20": 38.075634, "activity_30": 38.330718}, "trend_signal": 0, "fair_value": 28.888185, "relative_strength": -4.477339, "rate_of_change": -0.29501857673018034, "market_dynamics": -1.187191, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.0, "high": 35.169998, "low": 34.709999, "close": 35.0, "volume": 3272282}, "trend_line": 38.279956, "activity_lines": {"activity_5": 35.412, "activity_10": 36.268121, "activity_20": 37.720338, "activity_30": 38.112548}, "trend_signal": 0, "fair_value": 28.99761, "relative_strength": -6.002671, "rate_of_change": -0.2649157598419251, "market_dynamics": -1.30743, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.27, "high": 36.09, "low": 34.630001, "close": 35.009998, "volume": 30985196}, "trend_line": 38.233514, "activity_lines": {"activity_5": 35.201999, "activity_10": 35.861409, "activity_20": 37.380193, "activity_30": 37.901583}, "trend_signal": 0, "fair_value": 29.107978, "relative_strength": -6.328603, "rate_of_change": -0.12132197853100715, "market_dynamics": -1.290002, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.880001, "high": 36.0, "low": 34.645, "close": 35.139999, "volume": 25948929}, "trend_line": 38.176372, "activity_lines": {"activity_5": 35.090666, "activity_10": 35.604205, "activity_20": 37.066954, "activity_30": 37.702002}, "trend_signal": 0, "fair_value": 29.215936, "relative_strength": -5.366479, "rate_of_change": -0.1494552658696214, "market_dynamics": -1.298108, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.139999, "high": 35.869999, "low": 34.299999, "close": 35.689999, "volume": 23116792}, "trend_line": 38.121223, "activity_lines": {"activity_5": 35.256666, "activity_10": 35.516316, "activity_20": 36.822849, "activity_30": 37.541591}, "trend_signal": 0, "fair_value": 29.330113, "relative_strength": -4.876084, "rate_of_change": -0.14445846242277846, "market_dynamics": -1.165711, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.509998, "high": 36.610001, "low": 35.25, "close": 36.540001, "volume": 16815412}, "trend_line": 38.071204, "activity_lines": {"activity_5": 35.726666, "activity_10": 35.629454, "activity_20": 36.678921, "activity_30": 37.439576}, "trend_signal": 0, "fair_value": 29.446386, "relative_strength": -2.345289, "rate_of_change": -0.13121037591054968, "market_dynamics": -0.960058, "expectation": {"probability": 60.8919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4719277-afc5-4d8b-96aa-13c608b43b59/", "share_image": "https://sharemaestro.com/terminal/f4719277-afc5-4d8b-96aa-13c608b43b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}