{"ticker": {"uuid": "f472467a-d04b-40a4-97eb-3967135ae988", "symbol": "C2OI34", "name": "Coinbase Global, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C2OI34 fell 8.09%, moving from 41.76 to 38.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.31 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.38"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.31"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 39.0, "low": 34.25, "close": 38.380001, "volume": 454699}, "trend_line": 44.763667, "activity_lines": {"activity_5": 38.238001, "activity_10": 38.068182, "activity_20": 38.14481, "activity_30": 40.426839}, "trend_signal": 0, "fair_value": 45.659807, "relative_strength": -40.313778, "rate_of_change": -2.602281691901738, "market_dynamics": 0.629034, "expectation": {"probability": 53.3948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.66, "high": 12.67, "low": 9.23, "close": 10.45, "volume": 894390}, "trend_line": 11.372333, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.563091, "activity_20": 12.222238, "activity_30": 12.001441}, "trend_signal": 1, "fair_value": 26.741809, "relative_strength": -22.905927, "rate_of_change": -0.527733380146566, "market_dynamics": -0.217008, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.26, "high": 10.87, "low": 9.81, "close": 10.47, "volume": 330328}, "trend_line": 11.398, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.313636, "activity_20": 12.017286, "activity_30": 11.943226}, "trend_signal": 0, "fair_value": 26.570526, "relative_strength": -23.683937, "rate_of_change": 0.22569687328009416, "market_dynamics": -0.328754, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.47, "high": 11.82, "low": 10.31, "close": 11.82, "volume": 574404}, "trend_line": 11.476667, "activity_lines": {"activity_5": 11.274, "activity_10": 11.349273, "activity_20": 11.951571, "activity_30": 11.970452}, "trend_signal": 0, "fair_value": 26.416875, "relative_strength": -13.531558, "rate_of_change": 0.690182488155827, "market_dynamics": -0.396987, "expectation": {"probability": 35.2487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.78, "high": 14.43, "low": 11.65, "close": 13.69, "volume": 592695}, "trend_line": 11.604, "activity_lines": {"activity_5": 12.05, "activity_10": 11.760364, "activity_20": 12.079524, "activity_30": 12.113247}, "trend_signal": 1, "fair_value": 26.28567, "relative_strength": 0.71029, "rate_of_change": 1.1094945945543107, "market_dynamics": -0.272582, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.92, "high": 15.89, "low": 13.91, "close": 15.23, "volume": 310353}, "trend_line": 11.827667, "activity_lines": {"activity_5": 13.184, "activity_10": 12.427091, "activity_20": 12.345333, "activity_30": 12.347183}, "trend_signal": 1, "fair_value": 26.172857, "relative_strength": 11.255358, "rate_of_change": 1.9274991382282034, "market_dynamics": -0.049615, "expectation": {"probability": 26.9521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.25, "high": 21.860001, "low": 14.96, "close": 20.049999, "volume": 1008977}, "trend_line": 12.236667, "activity_lines": {"activity_5": 15.756666, "activity_10": 13.890182, "activity_20": 13.061381, "activity_30": 12.877656}, "trend_signal": 1, "fair_value": 26.11101, "relative_strength": 46.677361, "rate_of_change": 3.4579938714879335, "market_dynamics": 0.509887, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.15, "high": 21.23, "low": 18.870001, "close": 19.23, "volume": 575022}, "trend_line": 12.636, "activity_lines": {"activity_5": 17.416, "activity_10": 15.050363, "activity_20": 13.663, "activity_30": 13.328839}, "trend_signal": 1, "fair_value": 26.0422, "relative_strength": 37.701312, "rate_of_change": 3.263413150002354, "market_dynamics": 0.966343, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.799999, "high": 19.74, "low": 17.440001, "close": 17.99, "volume": 220222}, "trend_line": 12.987, "activity_lines": {"activity_5": 18.078, "activity_10": 15.840545, "activity_20": 14.119428, "activity_30": 13.674258}, "trend_signal": 1, "fair_value": 25.962475, "relative_strength": 28.359359, "rate_of_change": 2.777777777777785, "market_dynamics": 1.148816, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.629999, "high": 19.0, "low": 16.889999, "close": 16.9, "volume": 460190}, "trend_line": 13.318, "activity_lines": {"activity_5": 17.965333, "activity_10": 16.313273, "activity_20": 14.438952, "activity_30": 13.92671}, "trend_signal": 1, "fair_value": 25.873628, "relative_strength": 22.042941, "rate_of_change": 2.548702548702545, "market_dynamics": 1.242496, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.969999, "high": 17.43, "low": 15.75, "close": 15.75, "volume": 355736}, "trend_line": 13.5, "activity_lines": {"activity_5": 17.255333, "activity_10": 16.476182, "activity_20": 14.643905, "activity_30": 14.083613}, "trend_signal": 1, "fair_value": 25.77534, "relative_strength": 15.708602, "rate_of_change": 1.3665715572908874, "market_dynamics": 0.977747, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.9, "high": 16.889999, "low": 14.3, "close": 14.3, "volume": 514054}, "trend_line": 13.595667, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.320182, "activity_20": 14.70419, "activity_30": 14.135226}, "trend_signal": 1, "fair_value": 25.665, "relative_strength": 7.753467, "rate_of_change": 0.708644444444449, "market_dynamics": 0.738602, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.62, "high": 15.25, "low": 14.24, "close": 15.05, "volume": 213267}, "trend_line": 13.673667, "activity_lines": {"activity_5": 15.432667, "activity_10": 16.230545, "activity_20": 14.833476, "activity_30": 14.229054}, "trend_signal": 1, "fair_value": 25.563905, "relative_strength": 12.844642, "rate_of_change": 0.5737121981584236, "market_dynamics": 0.518958, "expectation": {"probability": 21.8247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.74, "high": 16.959999, "low": 14.21, "close": 15.46, "volume": 607068}, "trend_line": 13.686, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.132182, "activity_20": 14.990381, "activity_30": 14.344301}, "trend_signal": 1, "fair_value": 25.468585, "relative_strength": 13.729627, "rate_of_change": 0.09019526364068928, "market_dynamics": 0.389841, "expectation": {"probability": 25.2991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 15.25, "close": 16.299999, "volume": 266467}, "trend_line": 13.834667, "activity_lines": {"activity_5": 15.522666, "activity_10": 16.120363, "activity_20": 15.219238, "activity_30": 14.512946}, "trend_signal": 1, "fair_value": 25.382897, "relative_strength": 22.707694, "rate_of_change": 1.0862706415314896, "market_dynamics": 0.282751, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 17.08, "low": 15.4, "close": 15.91, "volume": 1074098}, "trend_line": 13.919, "activity_lines": {"activity_5": 15.702, "activity_10": 15.990182, "activity_20": 15.392143, "activity_30": 14.646839}, "trend_signal": 1, "fair_value": 25.295185, "relative_strength": 16.482361, "rate_of_change": 0.6095773754438822, "market_dynamics": 0.38109, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.23, "high": 16.360001, "low": 14.0, "close": 14.05, "volume": 531028}, "trend_line": 13.973333, "activity_lines": {"activity_5": 15.250666, "activity_10": 15.509454, "activity_20": 15.363714, "activity_30": 14.65529}, "trend_signal": 1, "fair_value": 25.192018, "relative_strength": 5.23605, "rate_of_change": 0.39035131834183306, "market_dynamics": 0.302826, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.2, "high": 15.5, "low": 13.83, "close": 15.22, "volume": 216399}, "trend_line": 14.029333, "activity_lines": {"activity_5": 15.206, "activity_10": 15.350545, "activity_20": 15.435, "activity_30": 14.73572}, "trend_signal": 1, "fair_value": 25.101364, "relative_strength": 13.395854, "rate_of_change": 0.4007633683388148, "market_dynamics": 0.073834, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.53, "high": 16.299999, "low": 14.6, "close": 16.299999, "volume": 480631}, "trend_line": 14.204667, "activity_lines": {"activity_5": 15.51, "activity_10": 15.460909, "activity_20": 15.590381, "activity_30": 14.882215}, "trend_signal": 1, "fair_value": 25.022072, "relative_strength": 23.498097, "rate_of_change": 1.2497671842275127, "market_dynamics": -0.015931, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.99, "high": 16.620001, "low": 14.69, "close": 14.96, "volume": 538748}, "trend_line": 14.175333, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.358363, "activity_20": 15.594952, "activity_30": 14.930946}, "trend_signal": 1, "fair_value": 24.932232, "relative_strength": 11.758936, "rate_of_change": -0.20650959293871804, "market_dynamics": -0.347431, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.31, "high": 16.02, "low": 14.71, "close": 14.99, "volume": 529262}, "trend_line": 14.196, "activity_lines": {"activity_5": 15.212, "activity_10": 15.296545, "activity_20": 15.585238, "activity_30": 14.983505}, "trend_signal": 1, "fair_value": 24.844248, "relative_strength": 14.241896, "rate_of_change": 0.14579551676140198, "market_dynamics": -0.464098, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.99, "high": 17.85, "low": 14.09, "close": 14.25, "volume": 1069986}, "trend_line": 14.211333, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.114, "activity_20": 15.49419, "activity_30": 14.986989}, "trend_signal": 1, "fair_value": 24.751316, "relative_strength": 8.595011, "rate_of_change": 0.10800929839391406, "market_dynamics": -0.444783, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.95, "high": 17.299999, "low": 13.95, "close": 16.700001, "volume": 351159}, "trend_line": 14.346333, "activity_lines": {"activity_5": 15.446, "activity_10": 15.377818, "activity_20": 15.618381, "activity_30": 15.147548}, "trend_signal": 1, "fair_value": 24.681304, "relative_strength": 21.199531, "rate_of_change": 0.9499460747278232, "market_dynamics": -0.442318, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.030001, "high": 19.370001, "low": 16.48, "close": 18.309999, "volume": 325314}, "trend_line": 14.497667, "activity_lines": {"activity_5": 16.402667, "activity_10": 15.904364, "activity_20": 15.866238, "activity_30": 15.403269}, "trend_signal": 1, "fair_value": 24.626379, "relative_strength": 29.249452, "rate_of_change": 1.054861893976672, "market_dynamics": -0.229292, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.16, "high": 19.5, "low": 17.52, "close": 19.5, "volume": 492894}, "trend_line": 14.736, "activity_lines": {"activity_5": 17.622, "activity_10": 16.595454, "activity_20": 16.196524, "activity_30": 15.726}, "trend_signal": 1, "fair_value": 24.582564, "relative_strength": 31.34063, "rate_of_change": 1.6439403664051655, "market_dynamics": 0.123226, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.799999, "high": 22.9, "low": 19.540001, "close": 22.25, "volume": 385525}, "trend_line": 15.116667, "activity_lines": {"activity_5": 19.455333, "activity_10": 17.728364, "activity_20": 16.761048, "activity_30": 16.210774}, "trend_signal": 1, "fair_value": 24.562797, "relative_strength": 47.134841, "rate_of_change": 2.5832451140065076, "market_dynamics": 0.505291, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.25, "high": 26.200001, "low": 21.92, "close": 26.200001, "volume": 376741}, "trend_line": 15.603667, "activity_lines": {"activity_5": 22.121334, "activity_10": 19.464182, "activity_20": 17.668333, "activity_30": 16.925828}, "trend_signal": 1, "fair_value": 24.576555, "relative_strength": 66.695623, "rate_of_change": 3.221609631276525, "market_dynamics": 0.884897, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.34, "high": 29.299999, "low": 25.700001, "close": 29.040001, "volume": 391282}, "trend_line": 16.195667, "activity_lines": {"activity_5": 24.937334, "activity_10": 21.495455, "activity_20": 18.81681, "activity_30": 17.792688}, "trend_signal": 1, "fair_value": 24.61375, "relative_strength": 81.971262, "rate_of_change": 3.793979966375856, "market_dynamics": 1.136302, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.66, "high": 30.35, "low": 26.940001, "close": 29.07, "volume": 293107}, "trend_line": 16.783667, "activity_lines": {"activity_5": 26.940667, "activity_10": 23.280909, "activity_20": 19.921429, "activity_30": 18.62329}, "trend_signal": 1, "fair_value": 24.650579, "relative_strength": 73.886639, "rate_of_change": 3.6306007032621808, "market_dynamics": 1.23572, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.4, "high": 34.57, "low": 28.33, "close": 34.119999, "volume": 216461}, "trend_line": 17.542333, "activity_lines": {"activity_5": 29.91, "activity_10": 25.752364, "activity_20": 21.454238, "activity_30": 19.741763}, "trend_signal": 1, "fair_value": 24.728197, "relative_strength": 94.599828, "rate_of_change": 4.520263658710567, "market_dynamics": 1.245653, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 36.380001, "low": 32.66, "close": 35.849998, "volume": 333546}, "trend_line": 18.313667, "activity_lines": {"activity_5": 32.481333, "activity_10": 28.19, "activity_20": 23.069809, "activity_30": 20.922903}, "trend_signal": 1, "fair_value": 24.818618, "relative_strength": 96.578182, "rate_of_change": 4.396986421361397, "market_dynamics": 1.249744, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.009998, "high": 35.110001, "low": 28.49, "close": 30.030001, "volume": 337922}, "trend_line": 18.966333, "activity_lines": {"activity_5": 32.206, "activity_10": 29.190182, "activity_20": 24.035381, "activity_30": 21.678796}, "trend_signal": 1, "fair_value": 24.860645, "relative_strength": 63.579144, "rate_of_change": 3.563819305003198, "market_dynamics": 1.139483, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.879999, "high": 31.549999, "low": 25.379999, "close": 25.74, "volume": 640732}, "trend_line": 19.475333, "activity_lines": {"activity_5": 30.245333, "activity_10": 29.123454, "activity_20": 24.517476, "activity_30": 22.115806}, "trend_signal": 1, "fair_value": 24.86768, "relative_strength": 39.319845, "rate_of_change": 2.683702748443784, "market_dynamics": 1.026276, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.799999, "high": 27.110001, "low": 23.280001, "close": 24.35, "volume": 158096}, "trend_line": 19.893, "activity_lines": {"activity_5": 28.041333, "activity_10": 28.639636, "activity_20": 24.816286, "activity_30": 22.430301}, "trend_signal": 1, "fair_value": 24.863572, "relative_strength": 33.636065, "rate_of_change": 2.1445949088521443, "market_dynamics": 0.734629, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.35, "high": 26.0, "low": 23.459999, "close": 24.5, "volume": 120342}, "trend_line": 20.253333, "activity_lines": {"activity_5": 26.202, "activity_10": 28.073273, "activity_20": 25.087048, "activity_30": 22.727527}, "trend_signal": 1, "fair_value": 24.860709, "relative_strength": 31.705564, "rate_of_change": 1.8113557532800517, "market_dynamics": 0.372235, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.98, "high": 27.059999, "low": 24.58, "close": 25.76, "volume": 213055}, "trend_line": 20.604333, "activity_lines": {"activity_5": 25.424, "activity_10": 27.645091, "activity_20": 25.438762, "activity_30": 23.082796}, "trend_signal": 1, "fair_value": 24.867734, "relative_strength": 39.244546, "rate_of_change": 1.7330480864556914, "market_dynamics": 0.103624, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.040001, "high": 28.709999, "low": 22.780001, "close": 28.110001, "volume": 205767}, "trend_line": 20.873, "activity_lines": {"activity_5": 26.102, "activity_10": 27.580364, "activity_20": 25.967381, "activity_30": 23.567032}, "trend_signal": 1, "fair_value": 24.892868, "relative_strength": 48.78028, "rate_of_change": 1.303934468541159, "market_dynamics": -0.133671, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.139999, "high": 38.52, "low": 30.58, "close": 36.16, "volume": 241845}, "trend_line": 21.437333, "activity_lines": {"activity_5": 29.591334, "activity_10": 28.944546, "activity_20": 27.195714, "activity_30": 24.55329}, "trend_signal": 1, "fair_value": 24.979539, "relative_strength": 86.494701, "rate_of_change": 2.703650649163981, "market_dynamics": -0.051765, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.16, "high": 37.68, "low": 31.32, "close": 33.310001, "volume": 246825}, "trend_line": 21.948, "activity_lines": {"activity_5": 31.436001, "activity_10": 29.661091, "activity_20": 28.052905, "activity_30": 25.319269}, "trend_signal": 1, "fair_value": 25.04313, "relative_strength": 67.873812, "rate_of_change": 2.3821386736867014, "market_dynamics": 0.010549, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.299999, "high": 42.07, "low": 33.16, "close": 41.25, "volume": 570474}, "trend_line": 22.759667, "activity_lines": {"activity_5": 35.33, "activity_10": 31.744182, "activity_20": 29.585286, "activity_30": 26.564559}, "trend_signal": 1, "fair_value": 25.165909, "relative_strength": 103.451859, "rate_of_change": 3.6981365044650985, "market_dynamics": 0.331327, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.299999, "high": 53.0, "low": 42.099998, "close": 52.0, "volume": 484215}, "trend_line": 23.968, "activity_lines": {"activity_5": 41.690667, "activity_10": 35.652182, "activity_20": 32.016286, "activity_30": 28.451032}, "trend_signal": 1, "fair_value": 25.367669, "relative_strength": 151.40578, "rate_of_change": 5.309097887943614, "market_dynamics": 0.704896, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.400002, "high": 54.529999, "low": 44.34, "close": 47.830002, "volume": 636770}, "trend_line": 25.085667, "activity_lines": {"activity_5": 44.912001, "activity_10": 38.508364, "activity_20": 33.873905, "activity_30": 29.990516}, "trend_signal": 1, "fair_value": 25.535299, "relative_strength": 125.918246, "rate_of_change": 4.663163384512687, "market_dynamics": 0.945446, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.119999, "high": 55.060001, "low": 43.619999, "close": 50.52, "volume": 411433}, "trend_line": 26.268, "activity_lines": {"activity_5": 47.715334, "activity_10": 41.530001, "activity_20": 35.82781, "activity_30": 31.631441}, "trend_signal": 1, "fair_value": 25.72037, "relative_strength": 131.368171, "rate_of_change": 4.71318143543881, "market_dynamics": 1.197928, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.310001, "high": 56.41, "low": 50.919998, "close": 52.93, "volume": 362837}, "trend_line": 27.517, "activity_lines": {"activity_5": 50.364667, "activity_10": 44.539273, "activity_20": 37.850191, "activity_30": 33.35157}, "trend_signal": 1, "fair_value": 25.920441, "relative_strength": 133.118032, "rate_of_change": 4.754834779960404, "market_dynamics": 1.187961, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.950001, "high": 54.299999, "low": 47.779999, "close": 50.02, "volume": 180408}, "trend_line": 28.641, "activity_lines": {"activity_5": 50.736, "activity_10": 46.499819, "activity_20": 39.430572, "activity_30": 34.803377}, "trend_signal": 1, "fair_value": 26.09635, "relative_strength": 116.266584, "rate_of_change": 4.084747610568009, "market_dynamics": 1.00353, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.299999, "high": 53.580002, "low": 47.5, "close": 50.48, "volume": 225559}, "trend_line": 29.793333, "activity_lines": {"activity_5": 50.676, "activity_10": 48.08, "activity_20": 40.909429, "activity_30": 36.212344}, "trend_signal": 1, "fair_value": 26.273044, "relative_strength": 113.618126, "rate_of_change": 4.02336859746518, "market_dynamics": 0.951755, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.700001, "high": 51.66, "low": 43.490002, "close": 44.599998, "volume": 521917}, "trend_line": 30.811667, "activity_lines": {"activity_5": 48.757333, "activity_10": 48.141636, "activity_20": 41.693857, "activity_30": 37.167613}, "trend_signal": 1, "fair_value": 26.404892, "relative_strength": 85.44944, "rate_of_change": 3.4179928778025586, "market_dynamics": 0.906044, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.150002, "high": 49.419998, "low": 44.380001, "close": 48.299999, "volume": 313188}, "trend_line": 31.914333, "activity_lines": {"activity_5": 48.287332, "activity_10": 48.576181, "activity_20": 42.743048, "activity_30": 38.295892}, "trend_signal": 1, "fair_value": 26.561286, "relative_strength": 93.233469, "rate_of_change": 3.5787287977635205, "market_dynamics": 0.867279, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.68, "high": 47.900002, "low": 42.16, "close": 45.450001, "volume": 385580}, "trend_line": 32.886, "activity_lines": {"activity_5": 47.015333, "activity_10": 48.271818, "activity_20": 43.429095, "activity_30": 39.169161}, "trend_signal": 1, "fair_value": 26.695248, "relative_strength": 74.881327, "rate_of_change": 3.044610081620705, "market_dynamics": 0.81531, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.150002, "high": 47.790001, "low": 41.459999, "close": 41.509998, "volume": 212203}, "trend_line": 33.771, "activity_lines": {"activity_5": 44.928666, "activity_10": 47.030363, "activity_20": 43.661905, "activity_30": 39.725548}, "trend_signal": 1, "fair_value": 26.799578, "relative_strength": 57.543386, "rate_of_change": 2.691114760080271, "market_dynamics": 0.354465, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.299999, "high": 45.25, "low": 39.810001, "close": 41.650002, "volume": 302240}, "trend_line": 34.659667, "activity_lines": {"activity_5": 43.456, "activity_10": 45.809636, "activity_20": 43.872857, "activity_30": 40.233871}, "trend_signal": 1, "fair_value": 26.903427, "relative_strength": 54.209695, "rate_of_change": 2.6314500607029645, "market_dynamics": -0.080838, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.75, "high": 49.119999, "low": 41.849998, "close": 47.599998, "volume": 347028}, "trend_line": 35.771333, "activity_lines": {"activity_5": 44.555333, "activity_10": 45.858909, "activity_20": 44.622857, "activity_30": 41.068731}, "trend_signal": 1, "fair_value": 27.047153, "relative_strength": 77.156827, "rate_of_change": 3.2073764586370657, "market_dynamics": -0.449342, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.700001, "high": 52.259998, "low": 46.0, "close": 47.099998, "volume": 276483}, "trend_line": 36.784667, "activity_lines": {"activity_5": 45.287999, "activity_10": 45.821454, "activity_20": 45.241571, "activity_30": 41.799613}, "trend_signal": 1, "fair_value": 27.185448, "relative_strength": 74.236538, "rate_of_change": 2.8328102841456886, "market_dynamics": -0.700379, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.389999, "high": 55.540001, "low": 47.299999, "close": 52.57, "volume": 439380}, "trend_line": 37.926667, "activity_lines": {"activity_5": 47.923999, "activity_10": 46.840727, "activity_20": 46.279523, "activity_30": 42.818021}, "trend_signal": 1, "fair_value": 27.359315, "relative_strength": 90.878364, "rate_of_change": 3.1045544057800036, "market_dynamics": -0.583381, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.52, "high": 56.700001, "low": 50.349998, "close": 52.0, "volume": 320306}, "trend_line": 39.01, "activity_lines": {"activity_5": 49.895333, "activity_10": 47.762909, "activity_20": 47.128809, "activity_30": 43.725978}, "trend_signal": 1, "fair_value": 27.526939, "relative_strength": 85.14415, "rate_of_change": 2.8563886196485337, "market_dynamics": -0.518199, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 48.049999, "close": 48.849998, "volume": 231148}, "trend_line": 39.896667, "activity_lines": {"activity_5": 50.117332, "activity_10": 48.076363, "activity_20": 47.547142, "activity_30": 44.360817}, "trend_signal": 1, "fair_value": 27.671014, "relative_strength": 67.363834, "rate_of_change": 2.272922327608313, "market_dynamics": -0.57006, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.41, "high": 50.189999, "low": 44.880001, "close": 50.189999, "volume": 408021}, "trend_line": 40.696333, "activity_lines": {"activity_5": 50.305999, "activity_10": 48.66309, "activity_20": 47.983142, "activity_30": 45.024903}, "trend_signal": 1, "fair_value": 27.822148, "relative_strength": 64.589264, "rate_of_change": 2.004342869042173, "market_dynamics": -0.477246, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.869999, "high": 53.27, "low": 46.220001, "close": 49.0, "volume": 502920}, "trend_line": 41.361666, "activity_lines": {"activity_5": 49.925333, "activity_10": 48.931817, "activity_20": 48.200666, "activity_30": 45.560623}, "trend_signal": 1, "fair_value": 27.963333, "relative_strength": 54.544061, "rate_of_change": 1.6348721148905403, "market_dynamics": -0.461936, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.529999, "high": 49.759998, "low": 46.5, "close": 47.639999, "volume": 381867}, "trend_line": 41.980666, "activity_lines": {"activity_5": 48.964666, "activity_10": 48.940545, "activity_20": 48.227523, "activity_30": 45.965677}, "trend_signal": 1, "fair_value": 28.093642, "relative_strength": 44.976454, "rate_of_change": 1.4965548051183426, "market_dynamics": -0.469444, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.209999, "high": 58.240002, "low": 49.91, "close": 58.200001, "volume": 787089}, "trend_line": 42.783333, "activity_lines": {"activity_5": 51.852666, "activity_10": 50.829454, "activity_20": 49.191857, "activity_30": 47.012086}, "trend_signal": 1, "fair_value": 28.291711, "relative_strength": 74.981828, "rate_of_change": 1.9119920584394723, "market_dynamics": -0.069696, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.439999, "high": 60.549999, "low": 51.41, "close": 55.07, "volume": 569282}, "trend_line": 43.424, "activity_lines": {"activity_5": 53.284, "activity_10": 51.845818, "activity_20": 49.77738, "activity_30": 47.804774}, "trend_signal": 1, "fair_value": 28.466732, "relative_strength": 62.351023, "rate_of_change": 1.49746865210338, "market_dynamics": 0.193594, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.209999, "high": 57.509998, "low": 45.779999, "close": 46.5, "volume": 486562}, "trend_line": 43.973, "activity_lines": {"activity_5": 51.444, "activity_10": 51.06, "activity_20": 49.532095, "activity_30": 48.003225}, "trend_signal": 1, "fair_value": 28.583831, "relative_strength": 36.618053, "rate_of_change": 1.2642778187177586, "market_dynamics": 0.062802, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.200001, "high": 45.209999, "low": 37.34, "close": 42.32, "volume": 1017797}, "trend_line": 44.525667, "activity_lines": {"activity_5": 48.456667, "activity_10": 49.534182, "activity_20": 48.895047, "activity_30": 47.89658}, "trend_signal": 1, "fair_value": 28.672452, "relative_strength": 18.202886, "rate_of_change": 1.2568326018238456, "market_dynamics": -0.056348, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.689999, "high": 45.09, "low": 41.400002, "close": 45.09, "volume": 345310}, "trend_line": 45.217, "activity_lines": {"activity_5": 46.838, "activity_10": 48.598909, "activity_20": 48.560857, "activity_30": 47.932989}, "trend_signal": 1, "fair_value": 28.777692, "relative_strength": 20.995804, "rate_of_change": 1.552661749008724, "market_dynamics": -0.549132, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.779999, "high": 46.490002, "low": 42.040001, "close": 46.459999, "volume": 456269}, "trend_line": 45.949, "activity_lines": {"activity_5": 45.846, "activity_10": 48.048727, "activity_20": 48.394476, "activity_30": 48.013182}, "trend_signal": 0, "fair_value": 28.733782, "relative_strength": 21.36627, "rate_of_change": 1.6188601632129496, "market_dynamics": -0.978303, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.360001, "high": 46.470001, "low": 40.650002, "close": 41.549999, "volume": 289321}, "trend_line": 46.475333, "activity_lines": {"activity_5": 43.999999, "activity_10": 46.706545, "activity_20": 47.777428, "activity_30": 47.729376}, "trend_signal": 0, "fair_value": 28.63, "relative_strength": 6.953491, "rate_of_change": 1.1454721539097719, "market_dynamics": -1.203132, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.049999, "high": 41.799999, "low": 32.759998, "close": 32.959999, "volume": 356232}, "trend_line": 46.637, "activity_lines": {"activity_5": 40.191999, "activity_10": 43.935272, "activity_20": 46.384809, "activity_30": 46.857419}, "trend_signal": 0, "fair_value": 28.501538, "relative_strength": -14.848879, "rate_of_change": 0.34785549573146973, "market_dynamics": -1.368901, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.310001, "high": 37.549999, "low": 33.310001, "close": 37.549999, "volume": 350049}, "trend_line": 46.683333, "activity_lines": {"activity_5": 38.816666, "activity_10": 42.311818, "activity_20": 45.484761, "activity_30": 46.271161}, "trend_signal": 0, "fair_value": 28.410962, "relative_strength": -4.139323, "rate_of_change": 0.09934815704268514, "market_dynamics": -1.470281, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.599998, "high": 38.950001, "low": 34.400002, "close": 38.950001, "volume": 439079}, "trend_line": 46.871333, "activity_lines": {"activity_5": 38.226, "activity_10": 41.151091, "activity_20": 44.769238, "activity_30": 45.772236}, "trend_signal": 0, "fair_value": 28.34141, "relative_strength": 1.151215, "rate_of_change": 0.4027133195481188, "market_dynamics": -1.584343, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.939999, "high": 41.82, "low": 35.849998, "close": 41.689999, "volume": 611556}, "trend_line": 46.886, "activity_lines": {"activity_5": 38.958, "activity_10": 40.646545, "activity_20": 44.345619, "activity_30": 45.437957}, "trend_signal": 0, "fair_value": 28.289423, "relative_strength": 5.639701, "rate_of_change": 0.03129204795605636, "market_dynamics": -1.40449, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.68, "high": 40.68, "low": 35.099998, "close": 37.330002, "volume": 470934}, "trend_line": 46.397, "activity_lines": {"activity_5": 38.554667, "activity_10": 39.649454, "activity_20": 43.505905, "activity_30": 44.821441}, "trend_signal": 0, "fair_value": 28.171795, "relative_strength": -5.592796, "rate_of_change": -1.042955253167266, "market_dynamics": -1.3159, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.040001, "high": 40.450001, "low": 36.099998, "close": 39.009998, "volume": 274007}, "trend_line": 46.103, "activity_lines": {"activity_5": 38.992666, "activity_10": 39.280363, "activity_20": 42.846762, "activity_30": 44.34486}, "trend_signal": 0, "fair_value": 28.024487, "relative_strength": -1.061511, "rate_of_change": -0.6336616591589908, "market_dynamics": -1.248643, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.099998, "high": 50.16, "low": 40.119999, "close": 50.16, "volume": 619120}, "trend_line": 46.091, "activity_lines": {"activity_5": 42.744, "activity_10": 41.074727, "activity_20": 43.290428, "activity_30": 44.606602}, "trend_signal": 0, "fair_value": 27.910128, "relative_strength": 24.731196, "rate_of_change": -0.02602867492354175, "market_dynamics": -0.857723, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.57, "high": 49.57, "low": 44.5, "close": 47.080002, "volume": 574926}, "trend_line": 45.896, "activity_lines": {"activity_5": 44.628, "activity_10": 42.166546, "activity_20": 43.42619, "activity_30": 44.670408}, "trend_signal": 0, "fair_value": 27.750385, "relative_strength": 15.906499, "rate_of_change": -0.4230760886073209, "market_dynamics": -0.684251, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.380001, "high": 51.360001, "low": 41.439999, "close": 43.099998, "volume": 924778}, "trend_line": 45.665333, "activity_lines": {"activity_5": 44.643333, "activity_10": 42.498545, "activity_20": 43.209047, "activity_30": 44.490021}, "trend_signal": 0, "fair_value": 27.550705, "relative_strength": 6.30047, "rate_of_change": -0.5025862820289436, "market_dynamics": -0.331042, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.75, "high": 63.240002, "low": 40.790001, "close": 62.18, "volume": 1165865}, "trend_line": 46.055333, "activity_lines": {"activity_5": 50.924666, "activity_10": 46.360727, "activity_20": 44.851428, "activity_30": 45.555484}, "trend_signal": 0, "fair_value": 27.469808, "relative_strength": 50.644406, "rate_of_change": 0.8540395402350413, "market_dynamics": 0.338422, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.5, "high": 77.279999, "low": 63.580002, "close": 65.199997, "volume": 3119896}, "trend_line": 46.742, "activity_lines": {"activity_5": 56.555999, "activity_10": 50.396908, "activity_20": 46.717952, "activity_30": 46.790623}, "trend_signal": 0, "fair_value": 27.411026, "relative_strength": 54.742911, "rate_of_change": 1.4909608839436683, "market_dynamics": 0.67667, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.839996, "high": 77.43, "low": 66.860001, "close": 71.290001, "volume": 2073558}, "trend_line": 47.508333, "activity_lines": {"activity_5": 62.471333, "activity_10": 54.954181, "activity_20": 49.093, "activity_30": 48.374365}, "trend_signal": 1, "fair_value": 27.429551, "relative_strength": 63.865864, "rate_of_change": 1.63949552864662, "market_dynamics": 1.117876, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.699997, "high": 76.5, "low": 67.220001, "close": 71.699997, "volume": 1187375}, "trend_line": 48.383333, "activity_lines": {"activity_5": 67.114665, "activity_10": 58.972545, "activity_20": 51.400952, "activity_30": 49.935118}, "trend_signal": 1, "fair_value": 27.508205, "relative_strength": 65.87774, "rate_of_change": 1.8417821564061194, "market_dynamics": 1.434562, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.699997, "high": 85.150002, "low": 71.120003, "close": 84.019997, "volume": 1539015}, "trend_line": 49.800333, "activity_lines": {"activity_5": 74.223331, "activity_10": 64.635453, "activity_20": 54.767666, "activity_30": 52.234257}, "trend_signal": 1, "fair_value": 27.681923, "relative_strength": 89.308514, "rate_of_change": 2.928694474190113, "market_dynamics": 1.454597, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.019997, "high": 84.019997, "low": 72.260002, "close": 74.910004, "volume": 1509524}, "trend_line": 50.909, "activity_lines": {"activity_5": 75.567333, "activity_10": 67.872363, "activity_20": 57.143809, "activity_30": 53.854236}, "trend_signal": 1, "fair_value": 27.805577, "relative_strength": 67.142663, "rate_of_change": 2.226224069626195, "market_dynamics": 1.409757, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.25, "high": 79.650002, "low": 62.75, "close": 67.5, "volume": 1262138}, "trend_line": 51.572333, "activity_lines": {"activity_5": 73.592667, "activity_10": 69.078727, "activity_20": 58.719762, "activity_30": 54.924623}, "trend_signal": 1, "fair_value": 27.84891, "relative_strength": 51.311966, "rate_of_change": 1.3029778624604718, "market_dynamics": 1.233168, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.0, "high": 68.790001, "low": 65.120003, "close": 66.75, "volume": 517110}, "trend_line": 52.227333, "activity_lines": {"activity_5": 71.214667, "activity_10": 69.630727, "activity_20": 60.124285, "activity_30": 55.903828}, "trend_signal": 1, "fair_value": 27.884295, "relative_strength": 49.64399, "rate_of_change": 1.2700608289332211, "market_dynamics": 1.016365, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.879997, "high": 66.970001, "low": 61.400002, "close": 66.379997, "volume": 217111}, "trend_line": 52.687666, "activity_lines": {"activity_5": 69.015999, "activity_10": 69.813817, "activity_20": 61.377238, "activity_30": 56.816903}, "trend_signal": 1, "fair_value": 27.974872, "relative_strength": 48.4345, "rate_of_change": 0.8814024641082066, "market_dynamics": 0.728132, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.0, "high": 71.529999, "low": 60.57, "close": 63.419998, "volume": 213469}, "trend_line": 53.068333, "activity_lines": {"activity_5": 66.185332, "activity_10": 69.107817, "activity_20": 62.246904, "activity_30": 57.509311}, "trend_signal": 1, "fair_value": 28.053205, "relative_strength": 39.041186, "rate_of_change": 0.7224973677900299, "market_dynamics": 0.431394, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.490002, "high": 72.589996, "low": 59.099998, "close": 72.529999, "volume": 443795}, "trend_line": 53.857666, "activity_lines": {"activity_5": 67.764665, "activity_10": 69.688726, "activity_20": 63.903428, "activity_30": 58.764903}, "trend_signal": 1, "fair_value": 28.246346, "relative_strength": 51.422221, "rate_of_change": 1.4873898526264224, "market_dynamics": 0.312071, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.25, "high": 74.860001, "low": 66.010002, "close": 70.639999, "volume": 417422}, "trend_line": 54.539333, "activity_lines": {"activity_5": 68.872665, "activity_10": 69.737817, "activity_20": 65.232428, "activity_30": 59.847634}, "trend_signal": 1, "fair_value": 28.454295, "relative_strength": 44.611027, "rate_of_change": 1.2656824007189567, "market_dynamics": 0.217765, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.279999, "high": 72.029999, "low": 62.700001, "close": 69.129997, "volume": 451712}, "trend_line": 55.210333, "activity_lines": {"activity_5": 69.267998, "activity_10": 69.413453, "activity_20": 66.238189, "activity_30": 60.788967}, "trend_signal": 1, "fair_value": 28.63282, "relative_strength": 35.131259, "rate_of_change": 1.2303047417173205, "market_dynamics": 0.127349, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.0, "high": 67.239998, "low": 62.060001, "close": 63.849998, "volume": 353777}, "trend_line": 55.750666, "activity_lines": {"activity_5": 67.744665, "activity_10": 68.168362, "activity_20": 66.590713, "activity_30": 61.346365}, "trend_signal": 1, "fair_value": 28.783013, "relative_strength": 24.598731, "rate_of_change": 0.9786809291659297, "market_dynamics": -0.014646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.099998, "high": 69.949997, "low": 60.700001, "close": 62.900002, "volume": 1233224}, "trend_line": 55.907333, "activity_lines": {"activity_5": 66.073333, "activity_10": 66.893272, "activity_20": 66.73419, "activity_30": 61.807612}, "trend_signal": 1, "fair_value": 28.931154, "relative_strength": 18.140207, "rate_of_change": 0.28101368331635496, "market_dynamics": -0.246901, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 53.849998, "close": 53.849998, "volume": 626880}, "trend_line": 55.866666, "activity_lines": {"activity_5": 61.419999, "activity_10": 64.356726, "activity_20": 65.914761, "activity_30": 61.674881}, "trend_signal": 1, "fair_value": 29.045769, "relative_strength": 1.231056, "rate_of_change": -0.07274001068875727, "market_dynamics": -0.517338, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.360001, "high": 56.360001, "low": 47.040001, "close": 50.349998, "volume": 308972}, "trend_line": 55.994999, "activity_lines": {"activity_5": 56.845332, "activity_10": 61.566726, "activity_20": 64.683332, "activity_30": 61.318967}, "trend_signal": 1, "fair_value": 29.154359, "relative_strength": -2.418521, "rate_of_change": 0.229713009901106, "market_dynamics": -0.804397, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.669998, "high": 51.98, "low": 47.98, "close": 50.119999, "volume": 105469}, "trend_line": 56.254999, "activity_lines": {"activity_5": 53.546666, "activity_10": 59.046726, "activity_20": 63.375999, "activity_30": 60.939935}, "trend_signal": 0, "fair_value": 29.266025, "relative_strength": -4.564782, "rate_of_change": 0.46432718036122833, "market_dynamics": -1.000735, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 41.200001, "close": 42.049999, "volume": 558410}, "trend_line": 56.153666, "activity_lines": {"activity_5": 48.825332, "activity_10": 55.361817, "activity_20": 61.300285, "activity_30": 60.023483}, "trend_signal": 0, "fair_value": 29.3, "relative_strength": -22.183515, "rate_of_change": -0.18013154706481604, "market_dynamics": -1.171902, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.799999, "high": 43.880001, "low": 40.650002, "close": 43.080002, "volume": 268578}, "trend_line": 56.040999, "activity_lines": {"activity_5": 45.900666, "activity_10": 52.306545, "activity_20": 59.346618, "activity_30": 59.180021}, "trend_signal": 0, "fair_value": 29.349872, "relative_strength": -22.060056, "rate_of_change": -0.20064050671242348, "market_dynamics": -1.259564, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.5, "high": 47.02, "low": 39.950001, "close": 40.080002, "volume": 268026}, "trend_line": 55.991999, "activity_lines": {"activity_5": 43.297334, "activity_10": 49.075636, "activity_20": 57.107333, "activity_30": 58.150279}, "trend_signal": 0, "fair_value": 29.387243, "relative_strength": -26.876035, "rate_of_change": -0.08743598592880097, "market_dynamics": -1.297952, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.400002, "high": 42.0, "low": 34.25, "close": 37.700001, "volume": 994535}, "trend_line": 56.149999, "activity_lines": {"activity_5": 40.818668, "activity_10": 46.002, "activity_20": 54.746619, "activity_30": 56.97015}, "trend_signal": 0, "fair_value": 29.434679, "relative_strength": -28.381456, "rate_of_change": 0.28218317406385374, "market_dynamics": -1.230561, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.970001, "high": 43.0, "low": 33.779999, "close": 41.040001, "volume": 1504375}, "trend_line": 56.266333, "activity_lines": {"activity_5": 40.296668, "activity_10": 44.134546, "activity_20": 52.834952, "activity_30": 55.995311}, "trend_signal": 0, "fair_value": 29.519936, "relative_strength": -22.008761, "rate_of_change": 0.20718433138351783, "market_dynamics": -1.088374, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.290001, "high": 42.549999, "low": 39.560001, "close": 40.25, "volume": 226023}, "trend_line": 56.309666, "activity_lines": {"activity_5": 40.116668, "activity_10": 42.634182, "activity_20": 50.992095, "activity_30": 54.962}, "trend_signal": 0, "fair_value": 29.614808, "relative_strength": -24.509101, "rate_of_change": 0.07701408229321956, "market_dynamics": -1.04734, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.040001, "high": 47.939999, "low": 41.040001, "close": 47.790001, "volume": 297215}, "trend_line": 56.513, "activity_lines": {"activity_5": 42.570001, "activity_10": 42.933819, "activity_20": 50.017095, "activity_30": 54.412344}, "trend_signal": 0, "fair_value": 29.775897, "relative_strength": -13.64356, "rate_of_change": 0.36109963784902954, "market_dynamics": -0.928888, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.43, "high": 47.43, "low": 44.5, "close": 46.450001, "volume": 218204}, "trend_line": 56.817, "activity_lines": {"activity_5": 44.262667, "activity_10": 43.264546, "activity_20": 49.087, "activity_30": 53.763118}, "trend_signal": 0, "fair_value": 29.939679, "relative_strength": -16.271318, "rate_of_change": 0.5379293259957921, "market_dynamics": -0.905969, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.279999, "high": 48.330002, "low": 44.41, "close": 44.709999, "volume": 672388}, "trend_line": 57.007, "activity_lines": {"activity_5": 44.950667, "activity_10": 43.413455, "activity_20": 48.126714, "activity_30": 52.982021}, "trend_signal": 0, "fair_value": 30.139359, "relative_strength": -20.229528, "rate_of_change": 0.3344069556646738, "market_dynamics": -0.877522, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.900002, "high": 61.200001, "low": 46.5, "close": 60.66, "volume": 1402600}, "trend_line": 57.357, "activity_lines": {"activity_5": 50.488, "activity_10": 46.56491, "activity_20": 48.794, "activity_30": 53.217699}, "trend_signal": 0, "fair_value": 30.445897, "relative_strength": 5.599979, "rate_of_change": 0.6139596891609828, "market_dynamics": -0.34941, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.66, "high": 62.549999, "low": 57.84, "close": 59.049999, "volume": 675201}, "trend_line": 57.755999, "activity_lines": {"activity_5": 54.180666, "activity_10": 49.232, "activity_20": 49.336952, "activity_30": 53.326924}, "trend_signal": 0, "fair_value": 30.733654, "relative_strength": 3.594086, "rate_of_change": 0.6956413341004646, "market_dynamics": 0.027599, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.700001, "high": 61.310001, "low": 55.799999, "close": 56.400002, "volume": 184321}, "trend_line": 58.199333, "activity_lines": {"activity_5": 55.736667, "activity_10": 51.108182, "activity_20": 49.662429, "activity_30": 53.239441}, "trend_signal": 0, "fair_value": 31.013141, "relative_strength": -0.598863, "rate_of_change": 0.767598184908896, "market_dynamics": 0.341871, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.400002, "high": 59.139999, "low": 53.82, "close": 57.009998, "volume": 133968}, "trend_line": 58.027, "activity_lines": {"activity_5": 56.922, "activity_10": 52.853091, "activity_20": 50.079429, "activity_30": 53.16271}, "trend_signal": 0, "fair_value": 31.303718, "relative_strength": 1.236307, "rate_of_change": -0.2961082045390483, "market_dynamics": 0.585271, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.439999, "high": 58.18, "low": 52.330002, "close": 53.73, "volume": 151151}, "trend_line": 57.644666, "activity_lines": {"activity_5": 56.31, "activity_10": 53.693818, "activity_20": 50.257952, "activity_30": 52.885484}, "trend_signal": 0, "fair_value": 31.581346, "relative_strength": -5.17132, "rate_of_change": -0.6588898271494307, "market_dynamics": 0.427617, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 68.300003, "low": 54.66, "close": 67.32, "volume": 444462}, "trend_line": 57.512333, "activity_lines": {"activity_5": 59.626666, "activity_10": 56.714, "activity_20": 51.811286, "activity_30": 53.509699}, "trend_signal": 0, "fair_value": 31.929359, "relative_strength": 18.410469, "rate_of_change": -0.22956677379309076, "market_dynamics": 0.49838, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.82, "high": 83.779999, "low": 65.279999, "close": 77.25, "volume": 777065}, "trend_line": 57.697333, "activity_lines": {"activity_5": 65.809333, "activity_10": 61.061818, "activity_20": 54.318952, "activity_30": 54.783097}, "trend_signal": 0, "fair_value": 32.358269, "relative_strength": 35.126008, "rate_of_change": 0.32167013638622916, "market_dynamics": 0.710897, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.400002, "high": 78.82, "low": 73.0, "close": 75.599998, "volume": 209048}, "trend_line": 57.416666, "activity_lines": {"activity_5": 70.228666, "activity_10": 64.436909, "activity_20": 56.605667, "activity_30": 55.938107}, "trend_signal": 0, "fair_value": 32.761218, "relative_strength": 27.073102, "rate_of_change": -0.4864470945303505, "market_dynamics": 0.831114, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.599998, "high": 88.18, "low": 75.599998, "close": 86.989998, "volume": 303478}, "trend_line": 57.819333, "activity_lines": {"activity_5": 77.164665, "activity_10": 69.377272, "activity_20": 59.916666, "activity_30": 57.846064}, "trend_signal": 1, "fair_value": 33.245384, "relative_strength": 50.051843, "rate_of_change": 0.7013068296233032, "market_dynamics": 1.039629, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.550003, "high": 98.239998, "low": 83.019997, "close": 93.279999, "volume": 332992}, "trend_line": 58.678666, "activity_lines": {"activity_5": 84.198665, "activity_10": 74.724181, "activity_20": 63.668904, "activity_30": 60.133849}, "trend_signal": 1, "fair_value": 33.743141, "relative_strength": 62.499413, "rate_of_change": 1.4862381757326733, "market_dynamics": 1.119802, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.769997, "high": 96.800003, "low": 85.610001, "close": 87.199997, "volume": 200066}, "trend_line": 59.360333, "activity_lines": {"activity_5": 86.569331, "activity_10": 78.082544, "activity_20": 66.637666, "activity_30": 61.973935}, "trend_signal": 1, "fair_value": 34.218525, "relative_strength": 50.261468, "rate_of_change": 1.1616947801778543, "market_dynamics": 1.074258, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.830002, "high": 88.300003, "low": 69.150002, "close": 69.800003, "volume": 441284}, "trend_line": 59.474333, "activity_lines": {"activity_5": 81.814666, "activity_10": 77.794727, "activity_20": 67.772714, "activity_30": 62.647462}, "trend_signal": 1, "fair_value": 34.543141, "relative_strength": 20.425714, "rate_of_change": 0.19204744016514247, "market_dynamics": 0.973716, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.669998, "high": 71.199997, "low": 64.389999, "close": 67.25, "volume": 312067}, "trend_line": 59.602, "activity_lines": {"activity_5": 76.706667, "activity_10": 76.847818, "activity_20": 68.532762, "activity_30": 63.149118}, "trend_signal": 1, "fair_value": 34.855961, "relative_strength": 12.216631, "rate_of_change": 0.2146589857510387, "market_dynamics": 0.735284, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.870003, "high": 74.300003, "low": 67.989998, "close": 69.0, "volume": 784782}, "trend_line": 59.484333, "activity_lines": {"activity_5": 72.738667, "activity_10": 76.021818, "activity_20": 69.344381, "activity_30": 63.755441}, "trend_signal": 1, "fair_value": 35.19859, "relative_strength": 13.933209, "rate_of_change": -0.19742122747558355, "market_dynamics": 0.542638, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.629997, "high": 70.519997, "low": 63.880001, "close": 69.129997, "volume": 557442}, "trend_line": 59.434, "activity_lines": {"activity_5": 70.013333, "activity_10": 75.001454, "activity_20": 70.030666, "activity_30": 64.377742}, "trend_signal": 1, "fair_value": 35.55359, "relative_strength": 12.033213, "rate_of_change": -0.08461555751159211, "market_dynamics": 0.314792, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.790001, "high": 69.790001, "low": 65.059998, "close": 66.800003, "volume": 189758}, "trend_line": 59.356333, "activity_lines": {"activity_5": 68.121334, "activity_10": 73.277454, "activity_20": 70.345381, "activity_30": 64.852968}, "trend_signal": 1, "fair_value": 35.894872, "relative_strength": 4.860922, "rate_of_change": -0.1306777265538213, "market_dynamics": 0.097677, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.57, "high": 68.0, "low": 63.400002, "close": 64.010002, "volume": 202779}, "trend_line": 59.361667, "activity_lines": {"activity_5": 66.659334, "activity_10": 71.055637, "activity_20": 70.271714, "activity_30": 65.153204}, "trend_signal": 1, "fair_value": 36.199359, "relative_strength": -1.236188, "rate_of_change": 0.008986404197169204, "market_dynamics": -0.077672, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.919998, "high": 71.0, "low": 64.5, "close": 69.169998, "volume": 183214}, "trend_line": 59.570667, "activity_lines": {"activity_5": 67.303333, "activity_10": 70.012727, "activity_20": 70.576333, "activity_30": 65.786}, "trend_signal": 1, "fair_value": 36.542243, "relative_strength": 6.068626, "rate_of_change": 0.3520790613915933, "market_dynamics": -0.31414, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.480003, "high": 74.5, "low": 66.279999, "close": 72.559998, "volume": 635681}, "trend_line": 60.194333, "activity_lines": {"activity_5": 68.949333, "activity_10": 69.703091, "activity_20": 71.102, "activity_30": 66.624021}, "trend_signal": 1, "fair_value": 36.923333, "relative_strength": 7.621988, "rate_of_change": 1.0469347271199767, "market_dynamics": -0.332199, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.400002, "high": 71.690002, "low": 64.800003, "close": 65.529999, "volume": 173449}, "trend_line": 60.700333, "activity_lines": {"activity_5": 68.014666, "activity_10": 68.377636, "activity_20": 70.833809, "activity_30": 66.968258}, "trend_signal": 1, "fair_value": 37.253525, "relative_strength": -3.075904, "rate_of_change": 0.8406106933687598, "market_dynamics": -0.422091, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.199997, "high": 81.940002, "low": 67.199997, "close": 81.18, "volume": 338842}, "trend_line": 61.735667, "activity_lines": {"activity_5": 72.536666, "activity_10": 70.402181, "activity_20": 71.956952, "activity_30": 68.289527}, "trend_signal": 1, "fair_value": 37.685192, "relative_strength": 19.723758, "rate_of_change": 1.705647973957571, "market_dynamics": -0.323879, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.0, "high": 87.550003, "low": 77.269997, "close": 77.300003, "volume": 375269}, "trend_line": 62.910667, "activity_lines": {"activity_5": 74.806667, "activity_10": 71.830727, "activity_20": 72.612857, "activity_30": 69.293677}, "trend_signal": 1, "fair_value": 38.089231, "relative_strength": 15.675079, "rate_of_change": 1.9032757838349703, "market_dynamics": -0.241703, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.879997, "high": 79.839996, "low": 69.300003, "close": 71.089996, "volume": 296743}, "trend_line": 63.844333, "activity_lines": {"activity_5": 74.120666, "activity_10": 71.993818, "activity_20": 72.590428, "activity_30": 69.821376}, "trend_signal": 1, "fair_value": 38.455769, "relative_strength": 3.896552, "rate_of_change": 1.4841139738671065, "market_dynamics": -0.405692, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.209999, "high": 76.699997, "low": 67.25, "close": 76.699997, "volume": 240813}, "trend_line": 65.065, "activity_lines": {"activity_5": 75.176665, "activity_10": 73.10709, "activity_20": 73.032333, "activity_30": 70.650774}, "trend_signal": 1, "fair_value": 38.849679, "relative_strength": 9.254385, "rate_of_change": 1.9119425995099657, "market_dynamics": -0.344067, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 80.150002, "low": 71.029999, "close": 74.260002, "volume": 320225}, "trend_line": 66.283666, "activity_lines": {"activity_5": 75.143333, "activity_10": 73.636727, "activity_20": 73.148095, "activity_30": 71.244}, "trend_signal": 1, "fair_value": 39.25, "relative_strength": 2.737403, "rate_of_change": 1.8729977714593085, "market_dynamics": -0.40515, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.480003, "high": 73.480003, "low": 61.310001, "close": 66.489998, "volume": 1013347}, "trend_line": 67.132, "activity_lines": {"activity_5": 71.937999, "activity_10": 72.660363, "activity_20": 72.426095, "activity_30": 71.257311}, "trend_signal": 1, "fair_value": 39.597628, "relative_strength": -10.518143, "rate_of_change": 1.2798537727228432, "market_dynamics": -0.409712, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.699997, "high": 69.110001, "low": 56.880001, "close": 60.509998, "volume": 447502}, "trend_line": 67.807333, "activity_lines": {"activity_5": 67.718665, "activity_10": 70.602363, "activity_20": 71.138523, "activity_30": 70.830085}, "trend_signal": 0, "fair_value": 39.923333, "relative_strength": -20.059725, "rate_of_change": 1.0059777751295877, "market_dynamics": -0.543448, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.509998, "high": 60.509998, "low": 50.27, "close": 51.66, "volume": 347368}, "trend_line": 67.936333, "activity_lines": {"activity_5": 61.668666, "activity_10": 66.998908, "activity_20": 69.087809, "activity_30": 69.788322}, "trend_signal": 0, "fair_value": 40.193846, "relative_strength": -29.828383, "rate_of_change": 0.19024491053202888, "market_dynamics": -0.820919, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.669998, "high": 59.689999, "low": 51.669998, "close": 58.720001, "volume": 391047}, "trend_line": 68.345333, "activity_lines": {"activity_5": 59.267333, "activity_10": 64.997454, "activity_20": 67.823476, "activity_30": 69.19372}, "trend_signal": 0, "fair_value": 40.506987, "relative_strength": -21.758528, "rate_of_change": 0.6020342605185826, "market_dynamics": -1.059528, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.32, "high": 59.330002, "low": 53.970001, "close": 59.049999, "volume": 562489}, "trend_line": 68.823333, "activity_lines": {"activity_5": 58.174666, "activity_10": 63.307636, "activity_20": 66.72519, "activity_30": 68.594021}, "trend_signal": 0, "fair_value": 40.830897, "relative_strength": -19.509753, "rate_of_change": 0.6993893789353673, "market_dynamics": -1.264993, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.5, "high": 61.720001, "low": 56.470001, "close": 57.900002, "volume": 338308}, "trend_line": 68.731333, "activity_lines": {"activity_5": 57.712667, "activity_10": 61.526545, "activity_20": 65.680381, "activity_30": 67.88929}, "trend_signal": 0, "fair_value": 41.152179, "relative_strength": -21.969206, "rate_of_change": -0.13367559516479496, "market_dynamics": -1.293353, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 58.490002, "low": 52.669998, "close": 54.009998, "volume": 308576}, "trend_line": 68.563333, "activity_lines": {"activity_5": 56.526666, "activity_10": 59.461454, "activity_20": 64.404619, "activity_30": 66.939526}, "trend_signal": 0, "fair_value": 41.451923, "relative_strength": -25.500428, "rate_of_change": -0.24443000399833123, "market_dynamics": -1.271099, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.509998, "high": 56.5, "low": 51.650002, "close": 51.91, "volume": 180754}, "trend_line": 68.413666, "activity_lines": {"activity_5": 55.074, "activity_10": 57.438, "activity_20": 63.004047, "activity_30": 65.865118}, "trend_signal": 0, "fair_value": 41.736859, "relative_strength": -28.780124, "rate_of_change": -0.21829014642563213, "market_dynamics": -1.350232, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.34, "high": 53.5, "low": 49.16, "close": 51.900002, "volume": 92283}, "trend_line": 68.243333, "activity_lines": {"activity_5": 53.601334, "activity_10": 55.761455, "activity_20": 61.675571, "activity_30": 64.79972}, "trend_signal": 0, "fair_value": 42.024872, "relative_strength": -27.910594, "rate_of_change": -0.24897510973903866, "market_dynamics": -1.466105, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.75, "high": 55.98, "low": 50.98, "close": 51.740002, "volume": 424969}, "trend_line": 68.177, "activity_lines": {"activity_5": 52.530001, "activity_10": 54.506728, "activity_20": 60.413286, "activity_30": 63.734989}, "trend_signal": 0, "fair_value": 42.290577, "relative_strength": -28.715221, "rate_of_change": -0.09720070384018346, "market_dynamics": -1.519575, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.549999, "high": 56.5, "low": 51.0, "close": 51.5, "volume": 346703}, "trend_line": 67.649666, "activity_lines": {"activity_5": 51.866001, "activity_10": 53.617819, "activity_20": 59.210952, "activity_30": 62.659054}, "trend_signal": 0, "fair_value": 42.547436, "relative_strength": -28.797655, "rate_of_change": -0.7734778591020585, "market_dynamics": -1.514851, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 51.18, "low": 45.700001, "close": 45.799999, "volume": 457222}, "trend_line": 66.601333, "activity_lines": {"activity_5": 49.728667, "activity_10": 51.965091, "activity_20": 57.538619, "activity_30": 61.249398}, "trend_signal": 0, "fair_value": 42.759551, "relative_strength": -40.823733, "rate_of_change": -1.5496499273181918, "market_dynamics": -1.483258, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.259998, "high": 46.259998, "low": 40.259998, "close": 41.0, "volume": 420207}, "trend_line": 65.448, "activity_lines": {"activity_5": 46.538667, "activity_10": 49.707091, "activity_20": 55.495857, "activity_30": 59.597699}, "trend_signal": 0, "fair_value": 42.925641, "relative_strength": -46.99884, "rate_of_change": -1.7316965712983605, "market_dynamics": -1.511763, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.990002, "high": 40.16, "low": 30.76, "close": 34.009998, "volume": 1058358}, "trend_line": 63.682, "activity_lines": {"activity_5": 41.745999, "activity_10": 46.372, "activity_20": 52.921524, "activity_30": 57.569441}, "trend_signal": 0, "fair_value": 43.067756, "relative_strength": -55.764924, "rate_of_change": -2.698325388094352, "market_dynamics": -1.475062, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.849998, "high": 35.080002, "low": 29.030001, "close": 34.43, "volume": 633438}, "trend_line": 61.720333, "activity_lines": {"activity_5": 38.285999, "activity_10": 43.562545, "activity_20": 50.570762, "activity_30": 55.682215}, "trend_signal": 0, "fair_value": 43.202692, "relative_strength": -55.438761, "rate_of_change": -3.08041047705789, "market_dynamics": -1.455051, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.5, "high": 36.32, "low": 33.75, "close": 35.68, "volume": 683613}, "trend_line": 60.003, "activity_lines": {"activity_5": 36.396666, "activity_10": 41.428, "activity_20": 48.487143, "activity_30": 54.002193}, "trend_signal": 0, "fair_value": 43.351795, "relative_strength": -54.306208, "rate_of_change": -2.7824428620629713, "market_dynamics": -1.407811, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.82, "high": 38.16, "low": 31.77, "close": 36.990002, "volume": 822450}, "trend_line": 58.909333, "activity_lines": {"activity_5": 35.998667, "activity_10": 39.935637, "activity_20": 46.744952, "activity_30": 52.517484}, "trend_signal": 0, "fair_value": 43.502115, "relative_strength": -51.705016, "rate_of_change": -1.8226871989733904, "market_dynamics": -1.26277, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.650002, "high": 44.610001, "low": 35.349998, "close": 42.490002, "volume": 1788623}, "trend_line": 58.084, "activity_lines": {"activity_5": 38.021334, "activity_10": 39.752728, "activity_20": 45.718524, "activity_30": 51.458172}, "trend_signal": 0, "fair_value": 43.703718, "relative_strength": -41.152612, "rate_of_change": -1.4010224831437041, "market_dynamics": -1.145338, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.790001, "high": 42.900002, "low": 39.77, "close": 41.759998, "volume": 1124232}, "trend_line": 57.176, "activity_lines": {"activity_5": 39.701334, "activity_10": 39.608364, "activity_20": 44.758762, "activity_30": 50.405011}, "trend_signal": 0, "fair_value": 43.869872, "relative_strength": -41.351294, "rate_of_change": -1.5632532194752449, "market_dynamics": -0.969882, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.799999, "high": 44.200001, "low": 40.580002, "close": 41.419998, "volume": 1061606}, "trend_line": 56.252333, "activity_lines": {"activity_5": 40.751333, "activity_10": 39.586545, "activity_20": 43.933, "activity_30": 49.388494}, "trend_signal": 0, "fair_value": 44.043269, "relative_strength": -41.099764, "rate_of_change": -1.6154802714425665, "market_dynamics": -0.695265, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.939999, "high": 42.560001, "low": 33.450001, "close": 33.799999, "volume": 842417}, "trend_line": 55.152333, "activity_lines": {"activity_5": 38.795332, "activity_10": 38.366909, "activity_20": 42.537905, "activity_30": 47.939957}, "trend_signal": 0, "fair_value": 44.171538, "relative_strength": -53.082638, "rate_of_change": -1.9554744511663213, "market_dynamics": -0.617283, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.150002, "high": 37.0, "low": 33.369999, "close": 35.27, "volume": 422129}, "trend_line": 54.194333, "activity_lines": {"activity_5": 37.454666, "activity_10": 37.736363, "activity_20": 41.438476, "activity_30": 46.657226}, "trend_signal": 0, "fair_value": 44.316538, "relative_strength": -52.482746, "rate_of_change": -1.7370072087430979, "market_dynamics": -0.560175, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.400002, "high": 38.360001, "low": 32.799999, "close": 33.84, "volume": 1057675}, "trend_line": 53.016666, "activity_lines": {"activity_5": 35.751999, "activity_10": 37.037272, "activity_20": 40.323047, "activity_30": 45.344043}, "trend_signal": 0, "fair_value": 44.445192, "relative_strength": -56.231835, "rate_of_change": -2.1730445506174965, "market_dynamics": -0.425351, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.32, "high": 42.900002, "low": 33.099998, "close": 40.830002, "volume": 711378}, "trend_line": 51.959, "activity_lines": {"activity_5": 36.956, "activity_10": 37.739273, "activity_20": 39.958191, "activity_30": 44.557806}, "trend_signal": 0, "fair_value": 44.627756, "relative_strength": -46.49462, "rate_of_change": -1.9949689027974666, "market_dynamics": -0.277437, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.009998, "high": 42.209999, "low": 38.900002, "close": 39.549999, "volume": 1094778}, "trend_line": 51.093, "activity_lines": {"activity_5": 37.795333, "activity_10": 38.084545, "activity_20": 39.556619, "activity_30": 43.757226}, "trend_signal": 0, "fair_value": 44.811859, "relative_strength": -46.427053, "rate_of_change": -1.6666987432398614, "market_dynamics": 0.040657, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.57, "high": 40.59, "low": 35.560001, "close": 36.709999, "volume": 784662}, "trend_line": 49.610666, "activity_lines": {"activity_5": 37.812666, "activity_10": 37.820363, "activity_20": 38.977428, "activity_30": 42.82929}, "trend_signal": 0, "fair_value": 44.972884, "relative_strength": -48.989769, "rate_of_change": -2.90124674612961, "market_dynamics": 0.265666, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.900002, "high": 41.549999, "low": 35.77, "close": 38.799999, "volume": 872051}, "trend_line": 48.327333, "activity_lines": {"activity_5": 38.332666, "activity_10": 37.917454, "activity_20": 38.69819, "activity_30": 42.131828}, "trend_signal": 0, "fair_value": 45.149295, "relative_strength": -44.823089, "rate_of_change": -2.5868086511880306, "market_dynamics": 0.450338, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 44.299999, "low": 37.939999, "close": 39.68, "volume": 1108407}, "trend_line": 47.280333, "activity_lines": {"activity_5": 38.910666, "activity_10": 38.141636, "activity_20": 38.57519, "activity_30": 41.573935}, "trend_signal": 0, "fair_value": 45.330384, "relative_strength": -40.767379, "rate_of_change": -2.166475853323013, "market_dynamics": 0.570914, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.639999, "low": 36.939999, "close": 37.080002, "volume": 1169810}, "trend_line": 45.959667, "activity_lines": {"activity_5": 38.232667, "activity_10": 37.944182, "activity_20": 38.262809, "activity_30": 40.915849}, "trend_signal": 0, "fair_value": 45.495256, "relative_strength": -43.68636, "rate_of_change": -2.7932671286388695, "market_dynamics": 0.60252, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 39.0, "low": 34.25, "close": 38.380001, "volume": 454699}, "trend_line": 44.763667, "activity_lines": {"activity_5": 38.238001, "activity_10": 38.068182, "activity_20": 38.14481, "activity_30": 40.426839}, "trend_signal": 0, "fair_value": 45.659807, "relative_strength": -40.313778, "rate_of_change": -2.602281691901738, "market_dynamics": 0.629034, "expectation": {"probability": 53.3948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f472467a-d04b-40a4-97eb-3967135ae988/", "share_image": "https://sharemaestro.com/terminal/f472467a-d04b-40a4-97eb-3967135ae988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}