{"ticker": {"uuid": "f473a078-67f0-4843-80c1-89bf6c57b664", "symbol": "ERM", "name": "Emmerson Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERM fell 5.06%, moving from 0.40 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.61 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.61"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 5877334}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.388, "activity_20": 0.374929, "activity_30": 0.355301}, "trend_signal": 1, "fair_value": 0.137865, "relative_strength": 37.609823, "rate_of_change": 0.5571428571428492, "market_dynamics": 0.042722, "expectation": {"probability": 46.639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 1171971}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069509, "activity_20": 0.071943, "activity_30": 0.073561}, "trend_signal": 0, "fair_value": 0.087849, "relative_strength": -21.321745, "rate_of_change": -0.87478491587091, "market_dynamics": -0.622477, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 393380}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.068473, "activity_20": 0.071205, "activity_30": 0.072951}, "trend_signal": 0, "fair_value": 0.087567, "relative_strength": -20.797783, "rate_of_change": -0.8838300184186477, "market_dynamics": -0.819612, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 4273266}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.066509, "activity_20": 0.069967, "activity_30": 0.071996}, "trend_signal": 0, "fair_value": 0.087215, "relative_strength": -25.807174, "rate_of_change": -0.8021390374331595, "market_dynamics": -0.970759, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 4432101}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064855, "activity_20": 0.068819, "activity_30": 0.07108}, "trend_signal": 0, "fair_value": 0.086926, "relative_strength": -26.106375, "rate_of_change": -0.7183288409703581, "market_dynamics": -0.924705, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 1432568}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.0644, "activity_20": 0.068229, "activity_30": 0.07052}, "trend_signal": 0, "fair_value": 0.086606, "relative_strength": -17.457105, "rate_of_change": -0.4072379762987426, "market_dynamics": -0.971595, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 1600172}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064145, "activity_20": 0.067686, "activity_30": 0.069981}, "trend_signal": 0, "fair_value": 0.086381, "relative_strength": -19.647308, "rate_of_change": -0.6365259585372105, "market_dynamics": -0.852642, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.067, "volume": 280115}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064436, "activity_20": 0.067381, "activity_30": 0.0696}, "trend_signal": 0, "fair_value": 0.086183, "relative_strength": -16.619705, "rate_of_change": -0.45679012345679, "market_dynamics": -0.801684, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.067, "close": 0.072, "volume": 2545122}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.065727, "activity_20": 0.067586, "activity_30": 0.069563}, "trend_signal": 0, "fair_value": 0.086016, "relative_strength": -10.639292, "rate_of_change": -0.13780368487053737, "market_dynamics": -0.365285, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 1504540}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.067109, "activity_20": 0.067905, "activity_30": 0.069598}, "trend_signal": 0, "fair_value": 0.085715, "relative_strength": -7.800704, "rate_of_change": -0.230449721942402, "market_dynamics": 0.129516, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 874641}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.068255, "activity_20": 0.068129, "activity_30": 0.069578}, "trend_signal": 0, "fair_value": 0.085503, "relative_strength": -8.295423, "rate_of_change": -0.5532503457814628, "market_dynamics": 0.519845, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 1673894}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.068891, "activity_20": 0.068152, "activity_30": 0.069456}, "trend_signal": 0, "fair_value": 0.085343, "relative_strength": -7.905052, "rate_of_change": -0.5563282336578741, "market_dynamics": 0.90965, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 1231282}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.068891, "activity_20": 0.067929, "activity_30": 0.069166}, "trend_signal": 0, "fair_value": 0.085163, "relative_strength": -10.714661, "rate_of_change": -0.6531468531468465, "market_dynamics": 0.838005, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.068, "volume": 938482}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069055, "activity_20": 0.067838, "activity_30": 0.06897}, "trend_signal": 0, "fair_value": 0.085022, "relative_strength": -10.74056, "rate_of_change": -0.5152534737375659, "market_dynamics": 0.724694, "expectation": {"probability": 35.7832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 989068}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068891, "activity_20": 0.067695, "activity_30": 0.068733}, "trend_signal": 0, "fair_value": 0.084869, "relative_strength": -9.947956, "rate_of_change": -0.472639280003378, "market_dynamics": 0.663551, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 706186}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.0686, "activity_20": 0.067595, "activity_30": 0.068518}, "trend_signal": 0, "fair_value": 0.084715, "relative_strength": -10.997555, "rate_of_change": -0.37820084455376896, "market_dynamics": 0.55782, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.063, "volume": 595801}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.067545, "activity_20": 0.067157, "activity_30": 0.068062}, "trend_signal": 0, "fair_value": 0.084554, "relative_strength": -13.273003, "rate_of_change": -0.5708821556510163, "market_dynamics": 0.357808, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 329221}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066527, "activity_20": 0.066776, "activity_30": 0.067632}, "trend_signal": 0, "fair_value": 0.084401, "relative_strength": -12.41347, "rate_of_change": -0.5267917378385838, "market_dynamics": 0.249256, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 744453}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.065036, "activity_20": 0.066152, "activity_30": 0.067032}, "trend_signal": 0, "fair_value": 0.084208, "relative_strength": -15.010209, "rate_of_change": -0.7691197691197773, "market_dynamics": -0.000161, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0585, "close": 0.061, "volume": 865214}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063945, "activity_20": 0.065657, "activity_30": 0.066531}, "trend_signal": 0, "fair_value": 0.084048, "relative_strength": -14.310945, "rate_of_change": -0.5816743496153644, "market_dynamics": -0.302136, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 862962}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063073, "activity_20": 0.065205, "activity_30": 0.066056}, "trend_signal": 0, "fair_value": 0.083913, "relative_strength": -11.866844, "rate_of_change": -0.43880819693711104, "market_dynamics": -0.460605, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 707130}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0624, "activity_20": 0.064767, "activity_30": 0.0656}, "trend_signal": 0, "fair_value": 0.083792, "relative_strength": -10.398436, "rate_of_change": -0.8330027766759195, "market_dynamics": -0.728227, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 2721915}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061709, "activity_20": 0.064252, "activity_30": 0.065116}, "trend_signal": 0, "fair_value": 0.083644, "relative_strength": -13.323806, "rate_of_change": -0.7407407407407414, "market_dynamics": -0.770005, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.0605, "low": 0.056, "close": 0.059, "volume": 334399}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060964, "activity_20": 0.063671, "activity_30": 0.0646}, "trend_signal": 0, "fair_value": 0.083516, "relative_strength": -14.178999, "rate_of_change": -0.8955223880597064, "market_dynamics": -0.888647, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 271363}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060564, "activity_20": 0.06319, "activity_30": 0.064187}, "trend_signal": 0, "fair_value": 0.083401, "relative_strength": -13.03061, "rate_of_change": -0.8027108433735025, "market_dynamics": -0.964158, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 30311}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060109, "activity_20": 0.062614, "activity_30": 0.063744}, "trend_signal": 0, "fair_value": 0.083285, "relative_strength": -13.975898, "rate_of_change": -0.8608256031092932, "market_dynamics": -0.981536, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.057, "close": 0.059, "volume": 1874296}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0598, "activity_20": 0.062067, "activity_30": 0.063338}, "trend_signal": 0, "fair_value": 0.083157, "relative_strength": -14.019013, "rate_of_change": -0.8162327718223459, "market_dynamics": -0.930825, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 956438}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059018, "activity_20": 0.061262, "activity_30": 0.062772}, "trend_signal": 0, "fair_value": 0.083029, "relative_strength": -19.375661, "rate_of_change": -0.8244939552550012, "market_dynamics": -0.885134, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 345353}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058364, "activity_20": 0.06051, "activity_30": 0.062241}, "trend_signal": 0, "fair_value": 0.082894, "relative_strength": -21.508554, "rate_of_change": -0.5698005698005779, "market_dynamics": -0.920504, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 538657}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.0576, "activity_20": 0.059738, "activity_30": 0.061669}, "trend_signal": 0, "fair_value": 0.08276, "relative_strength": -22.974394, "rate_of_change": -0.7828769160912312, "market_dynamics": -0.95285, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 131804}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057673, "activity_20": 0.059433, "activity_30": 0.061387}, "trend_signal": 0, "fair_value": 0.082631, "relative_strength": -17.865116, "rate_of_change": -0.26354411602253613, "market_dynamics": -0.912888, "expectation": {"probability": 34.5973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 312600}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.056873, "activity_20": 0.058714, "activity_30": 0.060794}, "trend_signal": 0, "fair_value": 0.082471, "relative_strength": -23.218074, "rate_of_change": -0.5806962025316553, "market_dynamics": -0.899069, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 386785}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056018, "activity_20": 0.057976, "activity_30": 0.060159}, "trend_signal": 0, "fair_value": 0.08233, "relative_strength": -24.048934, "rate_of_change": -0.689128324288197, "market_dynamics": -0.864217, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 976668}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054927, "activity_20": 0.057114, "activity_30": 0.059424}, "trend_signal": 0, "fair_value": 0.082202, "relative_strength": -25.519896, "rate_of_change": -0.4807692307692223, "market_dynamics": -0.80818, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 1041282}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0538, "activity_20": 0.056238, "activity_30": 0.058643}, "trend_signal": 0, "fair_value": 0.082067, "relative_strength": -27.645237, "rate_of_change": -0.536231884057971, "market_dynamics": -0.995171, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 728069}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0534, "activity_20": 0.055729, "activity_30": 0.058077}, "trend_signal": 0, "fair_value": 0.081971, "relative_strength": -24.169386, "rate_of_change": -0.647594994090703, "market_dynamics": -0.968679, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 136198}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052745, "activity_20": 0.055095, "activity_30": 0.057409}, "trend_signal": 0, "fair_value": 0.081843, "relative_strength": -25.931223, "rate_of_change": -0.7609953232193121, "market_dynamics": -0.984799, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 1008686}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052418, "activity_20": 0.054614, "activity_30": 0.056834}, "trend_signal": 0, "fair_value": 0.08176, "relative_strength": -24.057719, "rate_of_change": -0.8210180623973735, "market_dynamics": -0.882821, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 720029}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051982, "activity_20": 0.05409, "activity_30": 0.056228}, "trend_signal": 0, "fair_value": 0.081676, "relative_strength": -24.793897, "rate_of_change": -1.158940397350992, "market_dynamics": -0.825619, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 81232}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051636, "activity_20": 0.05361, "activity_30": 0.055667}, "trend_signal": 0, "fair_value": 0.081593, "relative_strength": -25.204599, "rate_of_change": -1.2278056951423861, "market_dynamics": -0.77946, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 375030}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051545, "activity_20": 0.053271, "activity_30": 0.055217}, "trend_signal": 0, "fair_value": 0.081542, "relative_strength": -24.058158, "rate_of_change": -1.1311411467430952, "market_dynamics": -0.493137, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.0475, "close": 0.053, "volume": 382791}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051764, "activity_20": 0.053071, "activity_30": 0.054875}, "trend_signal": 0, "fair_value": 0.081433, "relative_strength": -20.194383, "rate_of_change": -0.9725557461406485, "market_dynamics": -0.203552, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 356326}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051455, "activity_20": 0.052624, "activity_30": 0.054376}, "trend_signal": 0, "fair_value": 0.081228, "relative_strength": -25.079443, "rate_of_change": -0.9803751753762961, "market_dynamics": 0.00205, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 412238}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050836, "activity_20": 0.052033, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.081054, "relative_strength": -28.459516, "rate_of_change": -1.1667570451484264, "market_dynamics": 0.135035, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 1060865}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050091, "activity_20": 0.0514, "activity_30": 0.053172}, "trend_signal": 0, "fair_value": 0.080869, "relative_strength": -28.129633, "rate_of_change": -1.180530973451329, "market_dynamics": 0.018642, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 246749}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049764, "activity_20": 0.051019, "activity_30": 0.052731}, "trend_signal": 0, "fair_value": 0.080696, "relative_strength": -24.494322, "rate_of_change": -1.0746332813927306, "market_dynamics": -0.151583, "expectation": {"probability": 35.4466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 559271}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048782, "activity_20": 0.050305, "activity_30": 0.052071}, "trend_signal": 0, "fair_value": 0.080478, "relative_strength": -27.899099, "rate_of_change": -1.0863070990168855, "market_dynamics": -0.304766, "expectation": {"probability": 37.0481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 822928}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047909, "activity_20": 0.049657, "activity_30": 0.051449}, "trend_signal": 0, "fair_value": 0.080292, "relative_strength": -27.224484, "rate_of_change": -1.0982373290868217, "market_dynamics": -0.340929, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 478546}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047164, "activity_20": 0.049062, "activity_30": 0.050867}, "trend_signal": 0, "fair_value": 0.080144, "relative_strength": -26.958433, "rate_of_change": -0.9253604278866626, "market_dynamics": -0.373854, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 2437390}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.0478, "activity_20": 0.049186, "activity_30": 0.050768}, "trend_signal": 0, "fair_value": 0.079997, "relative_strength": -16.263117, "rate_of_change": -0.5604019950310924, "market_dynamics": -0.003134, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 672653}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.049327, "activity_20": 0.0498, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.079907, "relative_strength": -8.560647, "rate_of_change": -0.2498450209456562, "market_dynamics": 0.519818, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 729877}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.049491, "activity_20": 0.049757, "activity_30": 0.050811}, "trend_signal": 0, "fair_value": 0.079715, "relative_strength": -18.235991, "rate_of_change": -0.6911487758945372, "market_dynamics": 0.847428, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 665121}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049345, "activity_20": 0.049543, "activity_30": 0.050505}, "trend_signal": 0, "fair_value": 0.079542, "relative_strength": -20.717606, "rate_of_change": -0.7585382967022632, "market_dynamics": 1.162619, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 1230157}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048327, "activity_20": 0.048876, "activity_30": 0.049903}, "trend_signal": 0, "fair_value": 0.079356, "relative_strength": -29.778678, "rate_of_change": -1.0184778246995179, "market_dynamics": 0.849013, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.0395, "close": 0.043, "volume": 717545}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0474, "activity_20": 0.048248, "activity_30": 0.049335}, "trend_signal": 0, "fair_value": 0.079208, "relative_strength": -27.91602, "rate_of_change": -1.094594594594591, "market_dynamics": 0.381703, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 4631671}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048, "activity_20": 0.048414, "activity_30": 0.04932}, "trend_signal": 0, "fair_value": 0.079106, "relative_strength": -14.886566, "rate_of_change": -0.5191966115589608, "market_dynamics": 0.42955, "expectation": {"probability": 33.2919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 2401443}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049473, "activity_20": 0.049067, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.079032, "relative_strength": -5.935608, "rate_of_change": -0.19620538779994098, "market_dynamics": 0.69069, "expectation": {"probability": 33.1535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 656663}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.050927, "activity_20": 0.04979, "activity_30": 0.050041}, "trend_signal": 0, "fair_value": 0.078942, "relative_strength": -4.460844, "rate_of_change": 0.06487506634949634, "market_dynamics": 0.996476, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.058, "close": 0.065, "volume": 2348419}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.053618, "activity_20": 0.051252, "activity_30": 0.050951}, "trend_signal": 0, "fair_value": 0.078897, "relative_strength": 7.27135, "rate_of_change": 0.5893909626719089, "market_dynamics": 1.512189, "expectation": {"probability": 26.3822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0615, "close": 0.062, "volume": 1897889}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.0554, "activity_20": 0.052362, "activity_30": 0.051647}, "trend_signal": 1, "fair_value": 0.078872, "relative_strength": 2.520649, "rate_of_change": 0.4550781249999943, "market_dynamics": 1.602631, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 1232399}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.056091, "activity_20": 0.052943, "activity_30": 0.052006}, "trend_signal": 1, "fair_value": 0.078788, "relative_strength": -4.536594, "rate_of_change": -0.12832228335892643, "market_dynamics": 1.457468, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 1088541}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056055, "activity_20": 0.053119, "activity_30": 0.052112}, "trend_signal": 1, "fair_value": 0.078679, "relative_strength": -10.730514, "rate_of_change": -0.06619035567583516, "market_dynamics": 1.27735, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 792559}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055964, "activity_20": 0.053295, "activity_30": 0.052219}, "trend_signal": 1, "fair_value": 0.078577, "relative_strength": -8.123038, "rate_of_change": 0.0, "market_dynamics": 0.943798, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 163879}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055964, "activity_20": 0.053552, "activity_30": 0.052391}, "trend_signal": 1, "fair_value": 0.078494, "relative_strength": -7.940277, "rate_of_change": 0.19480645978221198, "market_dynamics": 0.585892, "expectation": {"probability": 28.8224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 244300}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055582, "activity_20": 0.053686, "activity_30": 0.052492}, "trend_signal": 1, "fair_value": 0.078378, "relative_strength": -9.575344, "rate_of_change": 0.19442770205899493, "market_dynamics": 0.269665, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 344645}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054836, "activity_20": 0.053695, "activity_30": 0.052523}, "trend_signal": 1, "fair_value": 0.078276, "relative_strength": -11.34628, "rate_of_change": -0.06403663671822957, "market_dynamics": 0.098181, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 491478}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054436, "activity_20": 0.053881, "activity_30": 0.052684}, "trend_signal": 1, "fair_value": 0.078192, "relative_strength": -6.383156, "rate_of_change": 0.19417475728155897, "market_dynamics": 0.021926, "expectation": {"probability": 29.3125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 642964}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053891, "activity_20": 0.053929, "activity_30": 0.052774}, "trend_signal": 1, "fair_value": 0.078096, "relative_strength": -8.447104, "rate_of_change": 0.06395348837208975, "market_dynamics": 0.021243, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 710610}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052873, "activity_20": 0.053652, "activity_30": 0.052669}, "trend_signal": 1, "fair_value": 0.078, "relative_strength": -14.130418, "rate_of_change": -0.06391261402591039, "market_dynamics": -0.028716, "expectation": {"probability": 35.7229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1179566}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051218, "activity_20": 0.052876, "activity_30": 0.052243}, "trend_signal": 0, "fair_value": 0.077872, "relative_strength": -22.011522, "rate_of_change": -0.38759689922480384, "market_dynamics": -0.236899, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 916878}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050055, "activity_20": 0.052229, "activity_30": 0.051895}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -19.008608, "rate_of_change": -0.3891050583657564, "market_dynamics": -0.501929, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.0425, "close": 0.048, "volume": 142779}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049455, "activity_20": 0.051824, "activity_30": 0.051688}, "trend_signal": 0, "fair_value": 0.077622, "relative_strength": -15.49605, "rate_of_change": -0.32617187500000094, "market_dynamics": -0.794984, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 147165}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048945, "activity_20": 0.051429, "activity_30": 0.051492}, "trend_signal": 0, "fair_value": 0.077487, "relative_strength": -15.481223, "rate_of_change": -0.12932808182941147, "market_dynamics": -0.994803, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 687723}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048345, "activity_20": 0.050938, "activity_30": 0.051237}, "trend_signal": 0, "fair_value": 0.077263, "relative_strength": -15.758575, "rate_of_change": -0.0667098318519813, "market_dynamics": -0.994656, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 1450606}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047691, "activity_20": 0.050333, "activity_30": 0.050918}, "trend_signal": 0, "fair_value": 0.077045, "relative_strength": -15.913705, "rate_of_change": -0.06479099994109577, "market_dynamics": -0.920263, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.063, "low": 0.045, "close": 0.063, "volume": 3656633}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050255, "activity_20": 0.051333, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.076955, "relative_strength": 12.992094, "rate_of_change": 0.9174852652259374, "market_dynamics": -0.356461, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 3280950}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.052436, "activity_20": 0.052181, "activity_30": 0.052385}, "trend_signal": 1, "fair_value": 0.076827, "relative_strength": 11.659887, "rate_of_change": 1.1018747444857535, "market_dynamics": 0.232154, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 1365091}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.054836, "activity_20": 0.05319, "activity_30": 0.053163}, "trend_signal": 1, "fair_value": 0.076731, "relative_strength": 14.017586, "rate_of_change": 1.2208037278801585, "market_dynamics": 0.728336, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 1001023}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.055764, "activity_20": 0.0535, "activity_30": 0.053449}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 1.499099, "rate_of_change": 0.7609336656076959, "market_dynamics": 1.038745, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 577511}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.056382, "activity_20": 0.053752, "activity_30": 0.053645}, "trend_signal": 1, "fair_value": 0.075904, "relative_strength": 0.227695, "rate_of_change": 0.25109974134838897, "market_dynamics": 0.83598, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 1059723}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057709, "activity_20": 0.05451, "activity_30": 0.054155}, "trend_signal": 1, "fair_value": 0.075429, "relative_strength": 10.875324, "rate_of_change": 0.25047080979284586, "market_dynamics": 0.708062, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.079, "low": 0.061, "close": 0.075, "volume": 5191348}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061309, "activity_20": 0.056581, "activity_30": 0.055559}, "trend_signal": 1, "fair_value": 0.075013, "relative_strength": 39.397476, "rate_of_change": 1.5666973493885266, "market_dynamics": 0.827056, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 365596}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.064418, "activity_20": 0.058548, "activity_30": 0.05691}, "trend_signal": 1, "fair_value": 0.074564, "relative_strength": 35.600332, "rate_of_change": 1.6646013279819576, "market_dynamics": 0.950202, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.077, "high": 0.087, "low": 0.076, "close": 0.087, "volume": 3335953}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.069218, "activity_20": 0.061552, "activity_30": 0.058976}, "trend_signal": 1, "fair_value": 0.07416, "relative_strength": 56.017463, "rate_of_change": 2.6670547783215293, "market_dynamics": 1.277732, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.078, "volume": 2724956}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.071655, "activity_20": 0.063543, "activity_30": 0.060368}, "trend_signal": 1, "fair_value": 0.073635, "relative_strength": 38.2237, "rate_of_change": 2.067938971878159, "market_dynamics": 1.429615, "expectation": {"probability": 32.1825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.067, "close": 0.077, "volume": 1607042}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.073327, "activity_20": 0.065319, "activity_30": 0.061619}, "trend_signal": 1, "fair_value": 0.073231, "relative_strength": 35.268896, "rate_of_change": 1.5052083333333328, "market_dynamics": 1.281954, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.083, "volume": 4055828}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.075836, "activity_20": 0.067548, "activity_30": 0.063202}, "trend_signal": 1, "fair_value": 0.072962, "relative_strength": 42.797311, "rate_of_change": 1.539329878392948, "market_dynamics": 1.386288, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.083, "close": 0.105, "volume": 10171639}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.081964, "activity_20": 0.071733, "activity_30": 0.066146}, "trend_signal": 1, "fair_value": 0.072801, "relative_strength": 75.388624, "rate_of_change": 2.695099971364558, "market_dynamics": 1.39869, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 5817294}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.088255, "activity_20": 0.076148, "activity_30": 0.06931}, "trend_signal": 1, "fair_value": 0.072673, "relative_strength": 81.088295, "rate_of_change": 2.460347401053031, "market_dynamics": 1.518516, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2687355}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.093582, "activity_20": 0.080276, "activity_30": 0.072376}, "trend_signal": 1, "fair_value": 0.072577, "relative_strength": 77.250942, "rate_of_change": 2.5613523940640612, "market_dynamics": 1.639904, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 831523}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.098836, "activity_20": 0.084571, "activity_30": 0.075662}, "trend_signal": 1, "fair_value": 0.072609, "relative_strength": 87.531739, "rate_of_change": 3.0171539169931543, "market_dynamics": 1.601555, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3670234}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.103109, "activity_20": 0.088538, "activity_30": 0.078824}, "trend_signal": 1, "fair_value": 0.072545, "relative_strength": 86.735038, "rate_of_change": 3.131818181818181, "market_dynamics": 1.53958, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1812537}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.105745, "activity_20": 0.09171, "activity_30": 0.081529}, "trend_signal": 1, "fair_value": 0.072449, "relative_strength": 80.335032, "rate_of_change": 2.7913673292491206, "market_dynamics": 1.421731, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 3862887}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.110473, "activity_20": 0.096014, "activity_30": 0.08508}, "trend_signal": 1, "fair_value": 0.072417, "relative_strength": 104.415587, "rate_of_change": 3.3815941801134723, "market_dynamics": 1.443545, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 5634181}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.125, "activity_10": 0.117236, "activity_20": 0.101376, "activity_30": 0.089445}, "trend_signal": 1, "fair_value": 0.072481, "relative_strength": 118.84704, "rate_of_change": 4.0092350655993805, "market_dynamics": 1.519643, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 3407987}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.124691, "activity_20": 0.107243, "activity_30": 0.094269}, "trend_signal": 1, "fair_value": 0.072545, "relative_strength": 126.131945, "rate_of_change": 4.342509271197488, "market_dynamics": 1.497173, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1765433}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.137, "activity_10": 0.128091, "activity_20": 0.111267, "activity_30": 0.097914}, "trend_signal": 1, "fair_value": 0.072481, "relative_strength": 106.338644, "rate_of_change": 3.4394904458598647, "market_dynamics": 1.40927, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.098, "close": 0.125, "volume": 4955683}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.128727, "activity_20": 0.11399, "activity_30": 0.10074}, "trend_signal": 1, "fair_value": 0.072481, "relative_strength": 87.340703, "rate_of_change": 2.9556650246305414, "market_dynamics": 1.221392, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 3568805}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.138, "activity_10": 0.132636, "activity_20": 0.118329, "activity_30": 0.104701}, "trend_signal": 1, "fair_value": 0.072673, "relative_strength": 106.777323, "rate_of_change": 3.7882775119617267, "market_dynamics": 1.099526, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 3428662}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.136818, "activity_20": 0.122724, "activity_30": 0.108781}, "trend_signal": 1, "fair_value": 0.072897, "relative_strength": 104.261351, "rate_of_change": 4.033791648898779, "market_dynamics": 1.034742, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 1195431}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138455, "activity_20": 0.125719, "activity_30": 0.111989}, "trend_signal": 1, "fair_value": 0.073122, "relative_strength": 80.227355, "rate_of_change": 3.470814361837656, "market_dynamics": 0.927615, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1697844}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.139636, "activity_20": 0.128338, "activity_30": 0.114996}, "trend_signal": 1, "fair_value": 0.07341, "relative_strength": 76.665907, "rate_of_change": 3.2837259100642404, "market_dynamics": 0.723195, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1706601}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138545, "activity_20": 0.129695, "activity_30": 0.117159}, "trend_signal": 1, "fair_value": 0.073635, "relative_strength": 59.199957, "rate_of_change": 2.8330931821244567, "market_dynamics": 0.274675, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1491203}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136182, "activity_20": 0.130314, "activity_30": 0.118824}, "trend_signal": 1, "fair_value": 0.073801, "relative_strength": 50.258164, "rate_of_change": 2.6209677419354893, "market_dynamics": -0.246264, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1165531}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135636, "activity_20": 0.131705, "activity_30": 0.120966}, "trend_signal": 1, "fair_value": 0.074038, "relative_strength": 57.876862, "rate_of_change": 2.914538310412571, "market_dynamics": -0.578296, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1225, "close": 0.135, "volume": 2675086}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135182, "activity_20": 0.132824, "activity_30": 0.122916}, "trend_signal": 1, "fair_value": 0.074288, "relative_strength": 53.354906, "rate_of_change": 2.2907976748403596, "market_dynamics": -0.713787, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1022835}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135, "activity_20": 0.133667, "activity_30": 0.124712}, "trend_signal": 1, "fair_value": 0.074545, "relative_strength": 49.933517, "rate_of_change": 2.2702884283408182, "market_dynamics": -0.750126, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1380037}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133909, "activity_20": 0.133786, "activity_30": 0.126028}, "trend_signal": 1, "fair_value": 0.074801, "relative_strength": 42.812426, "rate_of_change": 2.007299270072987, "market_dynamics": -0.774839, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 2322753}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131818, "activity_20": 0.13331, "activity_30": 0.12688}, "trend_signal": 1, "fair_value": 0.074994, "relative_strength": 35.361953, "rate_of_change": 2.027728085867625, "market_dynamics": -0.811937, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1508980}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130091, "activity_20": 0.132762, "activity_30": 0.127585}, "trend_signal": 1, "fair_value": 0.075199, "relative_strength": 32.266151, "rate_of_change": 2.016358806666254, "market_dynamics": -0.956385, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 480839}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129727, "activity_20": 0.132619, "activity_30": 0.128465}, "trend_signal": 1, "fair_value": 0.075423, "relative_strength": 36.257841, "rate_of_change": 1.9765053666417427, "market_dynamics": -1.043463, "expectation": {"probability": 35.419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1181552}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130455, "activity_20": 0.132881, "activity_30": 0.129518}, "trend_signal": 1, "fair_value": 0.075686, "relative_strength": 36.829427, "rate_of_change": 1.68538852418954, "market_dynamics": -0.941152, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 7808681}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.136727, "activity_20": 0.135905, "activity_30": 0.132378}, "trend_signal": 1, "fair_value": 0.076071, "relative_strength": 65.630437, "rate_of_change": 2.486180977400617, "market_dynamics": -0.508676, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1935091}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.142364, "activity_20": 0.138667, "activity_30": 0.135045}, "trend_signal": 1, "fair_value": 0.076506, "relative_strength": 62.36217, "rate_of_change": 2.1024202091099413, "market_dynamics": -0.104553, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 4138548}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.153636, "activity_20": 0.144571, "activity_30": 0.139802}, "trend_signal": 1, "fair_value": 0.077083, "relative_strength": 88.645384, "rate_of_change": 3.2201604536418973, "market_dynamics": 0.52442, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 4291659}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.161909, "activity_20": 0.149238, "activity_30": 0.143652}, "trend_signal": 1, "fair_value": 0.077705, "relative_strength": 72.583947, "rate_of_change": 2.890288721966035, "market_dynamics": 1.008573, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1662952}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.168273, "activity_20": 0.153238, "activity_30": 0.146935}, "trend_signal": 1, "fair_value": 0.078256, "relative_strength": 63.913093, "rate_of_change": 2.5354213273676467, "market_dynamics": 1.037439, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1103854}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.176455, "activity_20": 0.158429, "activity_30": 0.150968}, "trend_signal": 1, "fair_value": 0.078949, "relative_strength": 72.900189, "rate_of_change": 2.303272727272709, "market_dynamics": 1.169198, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 4803812}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.199, "activity_10": 0.185182, "activity_20": 0.164214, "activity_30": 0.155441}, "trend_signal": 1, "fair_value": 0.079718, "relative_strength": 79.106145, "rate_of_change": 2.369425664868095, "market_dynamics": 1.179641, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 4676429}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.199636, "activity_20": 0.1735, "activity_30": 0.16228}, "trend_signal": 1, "fair_value": 0.080801, "relative_strength": 106.85459, "rate_of_change": 3.2409722222222257, "market_dynamics": 1.228769, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2940156}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.21, "activity_20": 0.181357, "activity_30": 0.168172}, "trend_signal": 1, "fair_value": 0.081821, "relative_strength": 94.805916, "rate_of_change": 2.802235869426304, "market_dynamics": 1.297439, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 2134431}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.220182, "activity_20": 0.18969, "activity_30": 0.174441}, "trend_signal": 1, "fair_value": 0.082897, "relative_strength": 96.416408, "rate_of_change": 2.9443902822034533, "market_dynamics": 1.324511, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1529665}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.224636, "activity_20": 0.195595, "activity_30": 0.179129}, "trend_signal": 1, "fair_value": 0.083878, "relative_strength": 72.129115, "rate_of_change": 2.5423782677505695, "market_dynamics": 1.148865, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 1956231}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.227909, "activity_20": 0.201024, "activity_30": 0.183559}, "trend_signal": 1, "fair_value": 0.084853, "relative_strength": 68.369408, "rate_of_change": 2.1694259698883696, "market_dynamics": 0.940182, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 8826026}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.237273, "activity_20": 0.209762, "activity_30": 0.190344}, "trend_signal": 1, "fair_value": 0.086058, "relative_strength": 91.003761, "rate_of_change": 2.6293278651726317, "market_dynamics": 1.004673, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 4363336}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.247182, "activity_20": 0.21881, "activity_30": 0.197495}, "trend_signal": 1, "fair_value": 0.087333, "relative_strength": 91.619681, "rate_of_change": 2.56137426330193, "market_dynamics": 1.055241, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.255, "close": 0.32, "volume": 4414322}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.262727, "activity_20": 0.230976, "activity_30": 0.206946}, "trend_signal": 1, "fair_value": 0.088885, "relative_strength": 114.638881, "rate_of_change": 3.554466858789629, "market_dynamics": 1.238348, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.2775, "close": 0.29, "volume": 3762321}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.270364, "activity_20": 0.239405, "activity_30": 0.214065}, "trend_signal": 1, "fair_value": 0.090199, "relative_strength": 91.418706, "rate_of_change": 3.0612188103547147, "market_dynamics": 1.340139, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 3014206}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.276364, "activity_20": 0.247071, "activity_30": 0.220828}, "trend_signal": 1, "fair_value": 0.091506, "relative_strength": 88.926248, "rate_of_change": 2.610076309493594, "market_dynamics": 1.210293, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 1866204}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.278182, "activity_20": 0.252524, "activity_30": 0.226312}, "trend_signal": 1, "fair_value": 0.092769, "relative_strength": 78.945657, "rate_of_change": 2.193157894736844, "market_dynamics": 1.019251, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 695052}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.282273, "activity_20": 0.25869, "activity_30": 0.232495}, "trend_signal": 1, "fair_value": 0.094141, "relative_strength": 79.296131, "rate_of_change": 2.575102875359873, "market_dynamics": 0.792323, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 2425078}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287273, "activity_20": 0.265048, "activity_30": 0.239}, "trend_signal": 1, "fair_value": 0.09559, "relative_strength": 79.863136, "rate_of_change": 2.67765242233903, "market_dynamics": 0.650801, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 2081861}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285909, "activity_20": 0.267762, "activity_30": 0.243226}, "trend_signal": 1, "fair_value": 0.096814, "relative_strength": 57.006733, "rate_of_change": 2.2821515892420563, "market_dynamics": 0.310358, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.26, "volume": 3031541}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282, "activity_20": 0.269024, "activity_30": 0.246505}, "trend_signal": 1, "fair_value": 0.097987, "relative_strength": 49.489724, "rate_of_change": 2.151390993799215, "market_dynamics": 0.000218, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 1530833}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.279364, "activity_20": 0.270786, "activity_30": 0.25014}, "trend_signal": 1, "fair_value": 0.099237, "relative_strength": 49.635816, "rate_of_change": 2.1060809577520176, "market_dynamics": -0.338581, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 692639}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277636, "activity_20": 0.27269, "activity_30": 0.253806}, "trend_signal": 1, "fair_value": 0.1005, "relative_strength": 50.078021, "rate_of_change": 2.1387285886499807, "market_dynamics": -0.691115, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 1115210}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279636, "activity_20": 0.276095, "activity_30": 0.258462}, "trend_signal": 1, "fair_value": 0.101853, "relative_strength": 57.649029, "rate_of_change": 2.3937208582211813, "market_dynamics": -0.697886, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 3593921}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281182, "activity_20": 0.2785, "activity_30": 0.262452}, "trend_signal": 1, "fair_value": 0.103186, "relative_strength": 48.634474, "rate_of_change": 2.3373231010619433, "market_dynamics": -0.591223, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 4682566}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.284545, "activity_20": 0.281429, "activity_30": 0.266742}, "trend_signal": 1, "fair_value": 0.10459, "relative_strength": 51.333897, "rate_of_change": 2.4980728051391763, "market_dynamics": -0.413704, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 4977421}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.287727, "activity_20": 0.283929, "activity_30": 0.270656}, "trend_signal": 1, "fair_value": 0.106006, "relative_strength": 48.434897, "rate_of_change": 2.4376078518215234, "market_dynamics": -0.234064, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 4716468}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.286818, "activity_20": 0.284286, "activity_30": 0.272903}, "trend_signal": 1, "fair_value": 0.107308, "relative_strength": 38.836501, "rate_of_change": 2.039426187048003, "market_dynamics": -0.25811, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 5750128}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.291545, "activity_20": 0.28731, "activity_30": 0.276763}, "trend_signal": 1, "fair_value": 0.108814, "relative_strength": 47.430827, "rate_of_change": 2.33164246283484, "market_dynamics": -0.130832, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 1205330}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294273, "activity_20": 0.289095, "activity_30": 0.279602}, "trend_signal": 1, "fair_value": 0.110256, "relative_strength": 37.944518, "rate_of_change": 1.7578125000000013, "market_dynamics": -0.235591, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.305, "close": 0.37, "volume": 7204101}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.309182, "activity_20": 0.297214, "activity_30": 0.286667}, "trend_signal": 1, "fair_value": 0.112154, "relative_strength": 64.509124, "rate_of_change": 2.6230326295585327, "market_dynamics": 0.096787, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.32, "close": 0.33, "volume": 3061717}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.314818, "activity_20": 0.300857, "activity_30": 0.29071}, "trend_signal": 1, "fair_value": 0.113782, "relative_strength": 49.725729, "rate_of_change": 1.621199028926472, "market_dynamics": 0.31438, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.37, "close": 0.395, "volume": 57345158}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.331182, "activity_20": 0.310405, "activity_30": 0.298667}, "trend_signal": 1, "fair_value": 0.115846, "relative_strength": 79.941724, "rate_of_change": 2.5152116377771443, "market_dynamics": 0.591132, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.335, "close": 0.355, "volume": 14197405}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.338091, "activity_20": 0.315595, "activity_30": 0.303602}, "trend_signal": 1, "fair_value": 0.117673, "relative_strength": 62.341857, "rate_of_change": 2.0348294434470295, "market_dynamics": 0.946093, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 11504445}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.344818, "activity_20": 0.321095, "activity_30": 0.308495}, "trend_signal": 1, "fair_value": 0.119481, "relative_strength": 60.14216, "rate_of_change": 1.8767133410987118, "market_dynamics": 0.868632, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 15656091}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.353909, "activity_20": 0.328167, "activity_30": 0.314333}, "trend_signal": 1, "fair_value": 0.121436, "relative_strength": 64.593807, "rate_of_change": 1.9575129533678872, "market_dynamics": 1.053423, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.405, "volume": 11727242}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.366091, "activity_20": 0.33719, "activity_30": 0.321419}, "trend_signal": 1, "fair_value": 0.123538, "relative_strength": 64.568491, "rate_of_change": 1.7501956519529633, "market_dynamics": 0.985951, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 19569398}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.378182, "activity_20": 0.346548, "activity_30": 0.328817}, "trend_signal": 1, "fair_value": 0.125712, "relative_strength": 65.66072, "rate_of_change": 1.9425104800338309, "market_dynamics": 1.06063, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.385, "close": 0.385, "volume": 13974307}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.382364, "activity_20": 0.352452, "activity_30": 0.333903}, "trend_signal": 1, "fair_value": 0.127692, "relative_strength": 53.849957, "rate_of_change": 1.4697860971299987, "market_dynamics": 1.019783, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 3199815}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.384273, "activity_20": 0.357476, "activity_30": 0.338376}, "trend_signal": 1, "fair_value": 0.129647, "relative_strength": 50.148002, "rate_of_change": 1.6094403332185099, "market_dynamics": 0.825038, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 8278026}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.392, "activity_20": 0.365786, "activity_30": 0.345108}, "trend_signal": 1, "fair_value": 0.131878, "relative_strength": 62.335367, "rate_of_change": 2.0062280821245277, "market_dynamics": 0.747728, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 18686258}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.397, "activity_10": 0.393364, "activity_20": 0.370476, "activity_30": 0.349495}, "trend_signal": 1, "fair_value": 0.133949, "relative_strength": 49.840653, "rate_of_change": 1.2422360248447217, "market_dynamics": 0.562402, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 6999833}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.39, "activity_20": 0.37269, "activity_30": 0.352333}, "trend_signal": 1, "fair_value": 0.135872, "relative_strength": 39.258461, "rate_of_change": 0.9202453987730069, "market_dynamics": 0.269883, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 5877334}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.388, "activity_20": 0.374929, "activity_30": 0.355301}, "trend_signal": 1, "fair_value": 0.137865, "relative_strength": 37.609823, "rate_of_change": 0.5571428571428492, "market_dynamics": 0.042722, "expectation": {"probability": 46.639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f473a078-67f0-4843-80c1-89bf6c57b664/", "share_image": "https://sharemaestro.com/terminal/f473a078-67f0-4843-80c1-89bf6c57b664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}