{"ticker": {"uuid": "f473ca01-f292-4799-8674-7e176d4e13db", "symbol": "EJAP", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAP rose 9.46%, moving from 17.99 to 19.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.10 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.705999, "high": 19.832001, "low": 19.468, "close": 19.688, "volume": 114875}, "trend_line": 18.091733, "activity_lines": {"activity_5": 19.4536, "activity_10": 19.113127, "activity_20": 18.763962, "activity_30": 18.500202}, "trend_signal": 1, "fair_value": 15.248897, "relative_strength": 10.09604, "rate_of_change": 0.45307827543528784, "market_dynamics": 0.098016, "expectation": {"probability": 59.3703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.006, "high": 13.236, "low": 12.836, "close": 13.11, "volume": 215436}, "trend_line": 11.989933, "activity_lines": {"activity_5": 12.872133, "activity_10": 12.576073, "activity_20": 12.299857, "activity_30": 12.158985}, "trend_signal": 1, "fair_value": 11.945494, "relative_strength": -1.142335, "rate_of_change": 0.3879316119093123, "market_dynamics": 1.823752, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.136, "high": 13.472, "low": 13.114, "close": 13.162, "volume": 66364}, "trend_line": 12.039667, "activity_lines": {"activity_5": 13.006933, "activity_10": 12.723927, "activity_20": 12.395705, "activity_30": 12.234602}, "trend_signal": 1, "fair_value": 11.960827, "relative_strength": -3.132299, "rate_of_change": 0.41479798093950193, "market_dynamics": 1.946365, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.04, "high": 13.096, "low": 12.698, "close": 12.698, "volume": 35502}, "trend_line": 12.0638, "activity_lines": {"activity_5": 12.938, "activity_10": 12.762909, "activity_20": 12.442257, "activity_30": 12.277075}, "trend_signal": 1, "fair_value": 11.975096, "relative_strength": -3.299968, "rate_of_change": 0.20044574322529723, "market_dynamics": 1.725157, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.696, "high": 12.862, "low": 12.604, "close": 12.862, "volume": 18189}, "trend_line": 12.099067, "activity_lines": {"activity_5": 12.9192, "activity_10": 12.817236, "activity_20": 12.501171, "activity_30": 12.328572}, "trend_signal": 1, "fair_value": 11.990276, "relative_strength": -3.791666, "rate_of_change": 0.29233740612410075, "market_dynamics": 1.435917, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.952, "high": 12.994, "low": 12.622, "close": 12.744, "volume": 53214}, "trend_line": 12.133, "activity_lines": {"activity_5": 12.8464, "activity_10": 12.834182, "activity_20": 12.545467, "activity_30": 12.370181}, "trend_signal": 1, "fair_value": 12.00484, "relative_strength": -1.149884, "rate_of_change": 0.2804596420533858, "market_dynamics": 1.075677, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.6, "high": 12.82, "low": 12.6, "close": 12.628, "volume": 141015}, "trend_line": 12.172133, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.814764, "activity_20": 12.574762, "activity_30": 12.402116}, "trend_signal": 1, "fair_value": 12.018596, "relative_strength": -4.836545, "rate_of_change": 0.32253358608754157, "market_dynamics": 0.846372, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.58, "high": 12.856, "low": 12.57, "close": 12.75, "volume": 90912}, "trend_line": 12.213267, "activity_lines": {"activity_5": 12.727733, "activity_10": 12.807818, "activity_20": 12.61159, "activity_30": 12.439398}, "trend_signal": 1, "fair_value": 12.034596, "relative_strength": -4.097737, "rate_of_change": 0.33793584082592226, "market_dynamics": 0.733687, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.712, "high": 13.196, "low": 12.7, "close": 13.17, "volume": 49815}, "trend_line": 12.271533, "activity_lines": {"activity_5": 12.872267, "activity_10": 12.871345, "activity_20": 12.685067, "activity_30": 12.501123}, "trend_signal": 1, "fair_value": 12.05609, "relative_strength": -2.463922, "rate_of_change": 0.477071368373423, "market_dynamics": 0.702639, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.074, "high": 13.076, "low": 12.594, "close": 12.766, "volume": 20518}, "trend_line": 12.3152, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.8516, "activity_20": 12.714619, "activity_30": 12.533024}, "trend_signal": 1, "fair_value": 12.073154, "relative_strength": -2.18854, "rate_of_change": 0.35583981235271106, "market_dynamics": 0.509429, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.844, "high": 12.858, "low": 12.636, "close": 12.712, "volume": 11219}, "trend_line": 12.3488, "activity_lines": {"activity_5": 12.817467, "activity_10": 12.819782, "activity_20": 12.73399, "activity_30": 12.558624}, "trend_signal": 1, "fair_value": 12.087744, "relative_strength": -1.664413, "rate_of_change": 0.2728335715213707, "market_dynamics": 0.162361, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.63, "high": 12.64, "low": 12.322, "close": 12.37, "volume": 10229}, "trend_line": 12.3658, "activity_lines": {"activity_5": 12.6724, "activity_10": 12.730655, "activity_20": 12.716619, "activity_30": 12.559991}, "trend_signal": 1, "fair_value": 12.100256, "relative_strength": -2.465524, "rate_of_change": 0.1376651982378811, "market_dynamics": -0.239757, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.368, "high": 12.68, "low": 12.32, "close": 12.584, "volume": 8979}, "trend_line": 12.382267, "activity_lines": {"activity_5": 12.615867, "activity_10": 12.693891, "activity_20": 12.71819, "activity_30": 12.574069}, "trend_signal": 1, "fair_value": 12.114295, "relative_strength": -0.824753, "rate_of_change": 0.13316566659658455, "market_dynamics": -0.674868, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.686, "high": 13.036, "low": 12.61, "close": 13.004, "volume": 17895}, "trend_line": 12.415267, "activity_lines": {"activity_5": 12.7104, "activity_10": 12.744, "activity_20": 12.756095, "activity_30": 12.614181}, "trend_signal": 1, "fair_value": 12.130987, "relative_strength": 1.331645, "rate_of_change": 0.26651016328431193, "market_dynamics": -0.754055, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.138, "high": 13.236, "low": 13.012, "close": 13.066, "volume": 102293}, "trend_line": 12.445733, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.799818, "activity_20": 12.794657, "activity_30": 12.656163}, "trend_signal": 1, "fair_value": 12.148077, "relative_strength": 2.621466, "rate_of_change": 0.24539142009592343, "market_dynamics": -0.641509, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.132, "high": 13.5, "low": 13.104, "close": 13.418, "volume": 606974}, "trend_line": 12.495867, "activity_lines": {"activity_5": 13.060267, "activity_10": 12.915927, "activity_20": 12.8616, "activity_30": 12.71889}, "trend_signal": 1, "fair_value": 12.165615, "relative_strength": 4.511116, "rate_of_change": 0.4028207900651564, "market_dynamics": -0.202963, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.404, "high": 13.496, "low": 13.13, "close": 13.202, "volume": 80780}, "trend_line": 12.5436, "activity_lines": {"activity_5": 13.1648, "activity_10": 12.980509, "activity_20": 12.900762, "activity_30": 12.764447}, "trend_signal": 1, "fair_value": 12.1815, "relative_strength": 5.266499, "rate_of_change": 0.38199030127320605, "market_dynamics": 0.040196, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.162, "high": 13.194, "low": 12.942, "close": 12.942, "volume": 37341}, "trend_line": 12.573467, "activity_lines": {"activity_5": 13.1272, "activity_10": 12.987382, "activity_20": 12.909886, "activity_30": 12.790151}, "trend_signal": 1, "fair_value": 12.19591, "relative_strength": 4.550407, "rate_of_change": 0.23810548805766446, "market_dynamics": 0.097642, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.864, "high": 12.92, "low": 12.438, "close": 12.656, "volume": 49950}, "trend_line": 12.594467, "activity_lines": {"activity_5": 12.9704, "activity_10": 12.938764, "activity_20": 12.889314, "activity_30": 12.795475}, "trend_signal": 1, "fair_value": 12.208244, "relative_strength": 3.534481, "rate_of_change": 0.16701837289586888, "market_dynamics": -0.072967, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.664, "high": 13.03, "low": 12.654, "close": 12.828, "volume": 104434}, "trend_line": 12.6318, "activity_lines": {"activity_5": 12.894133, "activity_10": 12.930764, "activity_20": 12.885, "activity_30": 12.810542}, "trend_signal": 1, "fair_value": 12.221692, "relative_strength": 5.369336, "rate_of_change": 0.29642381849109045, "market_dynamics": -0.361464, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.75, "high": 12.812, "low": 12.418, "close": 12.418, "volume": 103053}, "trend_line": 12.6512, "activity_lines": {"activity_5": 12.697067, "activity_10": 12.847091, "activity_20": 12.840752, "activity_30": 12.796748}, "trend_signal": 1, "fair_value": 12.232897, "relative_strength": 4.759589, "rate_of_change": 0.1535806456720277, "market_dynamics": -0.638861, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.402, "high": 12.538, "low": 12.266, "close": 12.356, "volume": 150687}, "trend_line": 12.6608, "activity_lines": {"activity_5": 12.546, "activity_10": 12.757491, "activity_20": 12.793276, "activity_30": 12.777703}, "trend_signal": 0, "fair_value": 12.243744, "relative_strength": 5.03328, "rate_of_change": 0.07588212975844758, "market_dynamics": -0.869428, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.434, "high": 13.066, "low": 12.312, "close": 13.062, "volume": 111575}, "trend_line": 12.7024, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.796509, "activity_20": 12.816629, "activity_30": 12.803587}, "trend_signal": 0, "fair_value": 12.256577, "relative_strength": 7.316279, "rate_of_change": 0.3285732339188736, "market_dynamics": -0.799107, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.924, "high": 12.926, "low": 12.57, "close": 12.718, "volume": 213040}, "trend_line": 12.7296, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.764291, "activity_20": 12.807695, "activity_30": 12.804594}, "trend_signal": 0, "fair_value": 12.265295, "relative_strength": 4.153124, "rate_of_change": 0.2141327623126242, "market_dynamics": -0.822428, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.68, "high": 12.97, "low": 12.68, "close": 12.91, "volume": 223098}, "trend_line": 12.7604, "activity_lines": {"activity_5": 12.782533, "activity_10": 12.772182, "activity_20": 12.816952, "activity_30": 12.816232}, "trend_signal": 1, "fair_value": 12.273667, "relative_strength": 1.171968, "rate_of_change": 0.24195575666164726, "market_dynamics": -0.600501, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.836, "high": 12.952, "low": 12.828, "close": 12.92, "volume": 78157}, "trend_line": 12.794267, "activity_lines": {"activity_5": 12.858267, "activity_10": 12.784727, "activity_20": 12.826933, "activity_30": 12.826529}, "trend_signal": 0, "fair_value": 12.280705, "relative_strength": 0.595497, "rate_of_change": 0.2654070405316368, "market_dynamics": -0.368591, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.868, "high": 13.076, "low": 12.79, "close": 13.066, "volume": 66278}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.9492, "activity_10": 12.832873, "activity_20": 12.849981, "activity_30": 12.84406}, "trend_signal": 1, "fair_value": 12.29, "relative_strength": -0.513806, "rate_of_change": 0.25323842311561007, "market_dynamics": -0.265714, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.066, "high": 13.196, "low": 13.066, "close": 13.166, "volume": 17902}, "trend_line": 12.851333, "activity_lines": {"activity_5": 13.026133, "activity_10": 12.901673, "activity_20": 12.880467, "activity_30": 12.865953}, "trend_signal": 1, "fair_value": 12.300013, "relative_strength": -1.844391, "rate_of_change": 0.1923024898050277, "market_dynamics": -0.15195, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.214, "high": 13.258, "low": 13.122, "close": 13.17, "volume": 68893}, "trend_line": 12.869333, "activity_lines": {"activity_5": 13.097467, "activity_10": 12.967127, "activity_20": 12.909352, "activity_30": 12.886512}, "trend_signal": 1, "fair_value": 12.309436, "relative_strength": -1.678626, "rate_of_change": 0.14006329148889773, "market_dynamics": -0.083964, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.106, "high": 13.212, "low": 13.028, "close": 13.212, "volume": 66594}, "trend_line": 12.888333, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.030873, "activity_20": 12.942238, "activity_30": 12.908619}, "trend_signal": 1, "fair_value": 12.319679, "relative_strength": -1.014029, "rate_of_change": 0.14763779909961247, "market_dynamics": -0.016817, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.174, "high": 13.35, "low": 13.108, "close": 13.35, "volume": 39968}, "trend_line": 12.900667, "activity_lines": {"activity_5": 13.233733, "activity_10": 13.112727, "activity_20": 12.986143, "activity_30": 12.938404}, "trend_signal": 1, "fair_value": 12.329526, "relative_strength": -0.195344, "rate_of_change": 0.09569895501614488, "market_dynamics": 0.125949, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.34, "high": 13.424, "low": 13.242, "close": 13.404, "volume": 37473}, "trend_line": 12.910467, "activity_lines": {"activity_5": 13.304133, "activity_10": 13.187455, "activity_20": 13.032152, "activity_30": 12.970877}, "trend_signal": 1, "fair_value": 12.337872, "relative_strength": 1.101498, "rate_of_change": 0.0759650644420188, "market_dynamics": 0.34554, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.346, "high": 13.952, "low": 13.318, "close": 13.942, "volume": 70777}, "trend_line": 12.936467, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.340945, "activity_20": 13.124476, "activity_30": 13.037428}, "trend_signal": 1, "fair_value": 12.349051, "relative_strength": 4.317039, "rate_of_change": 0.2013869831354652, "market_dynamics": 0.671936, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.064, "high": 14.114, "low": 13.714, "close": 13.826, "volume": 105309}, "trend_line": 12.974067, "activity_lines": {"activity_5": 13.668133, "activity_10": 13.457345, "activity_20": 13.199286, "activity_30": 13.094817}, "trend_signal": 1, "fair_value": 12.359795, "relative_strength": 4.26695, "rate_of_change": 0.2906512264901956, "market_dynamics": 0.998587, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.012, "high": 14.094, "low": 13.814, "close": 13.854, "volume": 48748}, "trend_line": 13.007133, "activity_lines": {"activity_5": 13.770533, "activity_10": 13.558691, "activity_20": 13.272848, "activity_30": 13.151587}, "trend_signal": 1, "fair_value": 12.37259, "relative_strength": 1.929691, "rate_of_change": 0.25486225714727556, "market_dynamics": 1.170431, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.962, "high": 14.15, "low": 13.932, "close": 14.096, "volume": 77388}, "trend_line": 13.0522, "activity_lines": {"activity_5": 13.9108, "activity_10": 13.686873, "activity_20": 13.365705, "activity_30": 13.221837}, "trend_signal": 1, "fair_value": 12.383705, "relative_strength": 3.833077, "rate_of_change": 0.34647912034111994, "market_dynamics": 1.339324, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.104, "high": 14.206, "low": 14.056, "close": 14.124, "volume": 124676}, "trend_line": 13.102067, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.798764, "activity_20": 13.458, "activity_30": 13.290985}, "trend_signal": 1, "fair_value": 12.393154, "relative_strength": 3.887304, "rate_of_change": 0.3820581970855547, "market_dynamics": 1.397185, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.186, "high": 14.516, "low": 14.186, "close": 14.448, "volume": 41672}, "trend_line": 13.158667, "activity_lines": {"activity_5": 14.170533, "activity_10": 13.950327, "activity_20": 13.576762, "activity_30": 13.377819}, "trend_signal": 1, "fair_value": 12.404897, "relative_strength": 4.897894, "rate_of_change": 0.4319929061574753, "market_dynamics": 1.411705, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.522, "high": 14.666, "low": 14.384, "close": 14.652, "volume": 65669}, "trend_line": 13.208067, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.115673, "activity_20": 13.707781, "activity_30": 13.474163}, "trend_signal": 1, "fair_value": 12.421115, "relative_strength": 4.367537, "rate_of_change": 0.3754179659687439, "market_dynamics": 1.515828, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.618, "high": 14.888, "low": 14.504, "close": 14.87, "volume": 139945}, "trend_line": 13.2782, "activity_lines": {"activity_5": 14.5764, "activity_10": 14.293709, "activity_20": 13.850057, "activity_30": 13.581385}, "trend_signal": 1, "fair_value": 12.438679, "relative_strength": 3.873049, "rate_of_change": 0.5309861011456122, "market_dynamics": 1.631978, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.824, "high": 15.028, "low": 14.76, "close": 14.964, "volume": 129104}, "trend_line": 13.353267, "activity_lines": {"activity_5": 14.751733, "activity_10": 14.458691, "activity_20": 13.991562, "activity_30": 13.690146}, "trend_signal": 1, "fair_value": 12.455513, "relative_strength": 3.913784, "rate_of_change": 0.5653401816511323, "market_dynamics": 1.701092, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.702, "high": 14.728, "low": 14.496, "close": 14.65, "volume": 71968}, "trend_line": 13.429267, "activity_lines": {"activity_5": 14.764533, "activity_10": 14.537236, "activity_20": 14.091038, "activity_30": 13.773806}, "trend_signal": 1, "fair_value": 12.467987, "relative_strength": 0.982924, "rate_of_change": 0.5691491078550196, "market_dynamics": 1.6824, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.87, "high": 15.31, "low": 14.84, "close": 15.256, "volume": 63898}, "trend_line": 13.518333, "activity_lines": {"activity_5": 14.944267, "activity_10": 14.703309, "activity_20": 14.237305, "activity_30": 13.89166}, "trend_signal": 1, "fair_value": 12.484513, "relative_strength": 3.489873, "rate_of_change": 0.6632230932633982, "market_dynamics": 1.655926, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.098, "high": 15.188, "low": 15.03, "close": 15.142, "volume": 232048}, "trend_line": 13.5896, "activity_lines": {"activity_5": 15.032133, "activity_10": 14.824764, "activity_20": 14.362267, "activity_30": 13.996413}, "trend_signal": 1, "fair_value": 12.501077, "relative_strength": 1.012968, "rate_of_change": 0.5271877826948088, "market_dynamics": 1.618822, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.094, "high": 15.094, "low": 14.764, "close": 14.832, "volume": 98477}, "trend_line": 13.648467, "activity_lines": {"activity_5": 14.984, "activity_10": 14.865927, "activity_20": 14.446162, "activity_30": 14.076568}, "trend_signal": 1, "fair_value": 12.515769, "relative_strength": 0.533257, "rate_of_change": 0.43317684111378796, "market_dynamics": 1.413762, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.892, "high": 15.096, "low": 14.828, "close": 15.0, "volume": 73218}, "trend_line": 13.7012, "activity_lines": {"activity_5": 14.9944, "activity_10": 14.919855, "activity_20": 14.536905, "activity_30": 14.163763}, "trend_signal": 1, "fair_value": 12.531782, "relative_strength": 2.85583, "rate_of_change": 0.3863657361665594, "market_dynamics": 1.327934, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.022, "high": 15.072, "low": 14.304, "close": 14.396, "volume": 97301}, "trend_line": 13.741, "activity_lines": {"activity_5": 14.801067, "activity_10": 14.847527, "activity_20": 14.560219, "activity_30": 14.208589}, "trend_signal": 1, "fair_value": 12.545346, "relative_strength": -0.346042, "rate_of_change": 0.29048550491927433, "market_dynamics": 0.881099, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 14.64, "low": 14.178, "close": 14.386, "volume": 74294}, "trend_line": 13.789133, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.768436, "activity_20": 14.576248, "activity_30": 14.250202}, "trend_signal": 1, "fair_value": 12.560385, "relative_strength": -2.840437, "rate_of_change": 0.3502874608834872, "market_dynamics": 0.280552, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.514, "high": 14.748, "low": 14.462, "close": 14.706, "volume": 64343}, "trend_line": 13.857467, "activity_lines": {"activity_5": 14.606267, "activity_10": 14.748655, "activity_20": 14.616943, "activity_30": 14.309355}, "trend_signal": 1, "fair_value": 12.576474, "relative_strength": 0.060546, "rate_of_change": 0.49556415185784425, "market_dynamics": -0.117049, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.796, "high": 14.834, "low": 14.422, "close": 14.476, "volume": 123199}, "trend_line": 13.9124, "activity_lines": {"activity_5": 14.5436, "activity_10": 14.686073, "activity_20": 14.628419, "activity_30": 14.34926}, "trend_signal": 1, "fair_value": 12.593474, "relative_strength": -5.529287, "rate_of_change": 0.3964144385117433, "market_dynamics": -0.488442, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.408, "high": 14.572, "low": 14.368, "close": 14.484, "volume": 137802}, "trend_line": 13.981267, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.632109, "activity_20": 14.634638, "activity_30": 14.386138}, "trend_signal": 1, "fair_value": 12.609795, "relative_strength": -5.127567, "rate_of_change": 0.4950044564561175, "market_dynamics": -0.521304, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.62, "high": 14.656, "low": 14.376, "close": 14.442, "volume": 146295}, "trend_line": 14.0508, "activity_lines": {"activity_5": 14.491467, "activity_10": 14.579236, "activity_20": 14.631457, "activity_30": 14.415862}, "trend_signal": 1, "fair_value": 12.624718, "relative_strength": -5.305824, "rate_of_change": 0.49732974844125244, "market_dynamics": -0.490882, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.554, "high": 14.576, "low": 14.296, "close": 14.5, "volume": 66039}, "trend_line": 14.098733, "activity_lines": {"activity_5": 14.491867, "activity_10": 14.540691, "activity_20": 14.628857, "activity_30": 14.444843}, "trend_signal": 1, "fair_value": 12.639077, "relative_strength": -3.864896, "rate_of_change": 0.34114071796622736, "market_dynamics": -0.583162, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.664, "high": 14.686, "low": 14.492, "close": 14.638, "volume": 59332}, "trend_line": 14.162733, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.540982, "activity_20": 14.636743, "activity_30": 14.479634}, "trend_signal": 1, "fair_value": 12.654205, "relative_strength": -3.184542, "rate_of_change": 0.4539414995659543, "market_dynamics": -0.668366, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.74, "high": 14.822, "low": 14.382, "close": 14.51, "volume": 142319}, "trend_line": 14.216067, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.527164, "activity_20": 14.628571, "activity_30": 14.502039}, "trend_signal": 1, "fair_value": 12.668564, "relative_strength": -1.074315, "rate_of_change": 0.37657985926869714, "market_dynamics": -0.699489, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.352, "high": 14.44, "low": 14.282, "close": 14.314, "volume": 115993}, "trend_line": 14.262533, "activity_lines": {"activity_5": 14.4644, "activity_10": 14.483564, "activity_20": 14.59861, "activity_30": 14.508357}, "trend_signal": 1, "fair_value": 12.681064, "relative_strength": -3.246136, "rate_of_change": 0.3268555219949286, "market_dynamics": -0.782334, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.352, "high": 14.874, "low": 14.346, "close": 14.828, "volume": 89275}, "trend_line": 14.321267, "activity_lines": {"activity_5": 14.580133, "activity_10": 14.545891, "activity_20": 14.616562, "activity_30": 14.544839}, "trend_signal": 1, "fair_value": 12.697038, "relative_strength": -0.206342, "rate_of_change": 0.41180623385762666, "market_dynamics": -0.716982, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.674, "high": 15.076, "low": 14.64, "close": 14.982, "volume": 99752}, "trend_line": 14.3818, "activity_lines": {"activity_5": 14.721467, "activity_10": 14.628364, "activity_20": 14.645829, "activity_30": 14.587467}, "trend_signal": 1, "fair_value": 12.71341, "relative_strength": -0.466016, "rate_of_change": 0.4226790827934393, "market_dynamics": -0.555987, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.916, "high": 15.258, "low": 14.914, "close": 15.222, "volume": 120639}, "trend_line": 14.4502, "activity_lines": {"activity_5": 14.910667, "activity_10": 14.743636, "activity_20": 14.69541, "activity_30": 14.641673}, "trend_signal": 1, "fair_value": 12.731756, "relative_strength": -0.408073, "rate_of_change": 0.4756011069546264, "market_dynamics": -0.264686, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.196, "high": 15.276, "low": 14.954, "close": 14.96, "volume": 92454}, "trend_line": 14.508467, "activity_lines": {"activity_5": 14.9736, "activity_10": 14.801891, "activity_20": 14.717324, "activity_30": 14.674563}, "trend_signal": 1, "fair_value": 12.747679, "relative_strength": 0.898013, "rate_of_change": 0.40322625292382774, "market_dynamics": -0.058697, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.926, "high": 15.066, "low": 14.476, "close": 14.67, "volume": 54998}, "trend_line": 14.552467, "activity_lines": {"activity_5": 14.909867, "activity_10": 14.798618, "activity_20": 14.71119, "activity_30": 14.684985}, "trend_signal": 1, "fair_value": 12.763205, "relative_strength": -2.370224, "rate_of_change": 0.3032711864044664, "market_dynamics": 0.017716, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.832, "high": 15.246, "low": 13.618, "close": 13.694, "volume": 66299}, "trend_line": 14.562133, "activity_lines": {"activity_5": 14.497067, "activity_10": 14.614509, "activity_20": 14.613505, "activity_30": 14.6296}, "trend_signal": 0, "fair_value": 12.771141, "relative_strength": -4.906955, "rate_of_change": 0.06642172766994961, "market_dynamics": -0.251456, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.188, "high": 14.05, "low": 12.676, "close": 13.82, "volume": 213094}, "trend_line": 14.558067, "activity_lines": {"activity_5": 14.201867, "activity_10": 14.466909, "activity_20": 14.532371, "activity_30": 14.58172}, "trend_signal": 0, "fair_value": 12.779128, "relative_strength": -4.313659, "rate_of_change": -0.027921733718541807, "market_dynamics": -0.60649, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.938, "high": 14.72, "low": 13.914, "close": 14.644, "volume": 188926}, "trend_line": 14.585333, "activity_lines": {"activity_5": 14.2588, "activity_10": 14.481491, "activity_20": 14.536552, "activity_30": 14.587265}, "trend_signal": 0, "fair_value": 12.794295, "relative_strength": -1.937597, "rate_of_change": 0.18729134850114992, "market_dynamics": -0.607626, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.712, "high": 14.922, "low": 14.646, "close": 14.87, "volume": 128178}, "trend_line": 14.6192, "activity_lines": {"activity_5": 14.4296, "activity_10": 14.537055, "activity_20": 14.564629, "activity_30": 14.60563}, "trend_signal": 0, "fair_value": 12.809692, "relative_strength": -2.068457, "rate_of_change": 0.23219901801350015, "market_dynamics": -0.55595, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.788, "high": 15.228, "low": 14.788, "close": 15.126, "volume": 89913}, "trend_line": 14.653533, "activity_lines": {"activity_5": 14.691733, "activity_10": 14.632618, "activity_20": 14.616905, "activity_30": 14.638327}, "trend_signal": 0, "fair_value": 12.823269, "relative_strength": -1.776709, "rate_of_change": 0.2348486921308975, "market_dynamics": -0.207097, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.226, "low": 14.31, "close": 14.346, "volume": 67637}, "trend_line": 14.660933, "activity_lines": {"activity_5": 14.663467, "activity_10": 14.5716, "activity_20": 14.594295, "activity_30": 14.618486}, "trend_signal": 0, "fair_value": 12.829423, "relative_strength": -3.656977, "rate_of_change": 0.050499766848039425, "market_dynamics": -0.182477, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.602, "high": 14.796, "low": 14.456, "close": 14.772, "volume": 112112}, "trend_line": 14.671733, "activity_lines": {"activity_5": 14.733733, "activity_10": 14.5968, "activity_20": 14.612495, "activity_30": 14.625652}, "trend_signal": 0, "fair_value": 12.837603, "relative_strength": -2.780204, "rate_of_change": 0.07366516169195848, "market_dynamics": -0.213653, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.71, "high": 14.956, "low": 14.528, "close": 14.886, "volume": 144408}, "trend_line": 14.679533, "activity_lines": {"activity_5": 14.778533, "activity_10": 14.646545, "activity_20": 14.639714, "activity_30": 14.639475}, "trend_signal": 0, "fair_value": 12.847179, "relative_strength": -2.01392, "rate_of_change": 0.05316345383329689, "market_dynamics": -0.119939, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.94, "high": 15.268, "low": 14.772, "close": 15.01, "volume": 191822}, "trend_line": 14.6842, "activity_lines": {"activity_5": 14.848533, "activity_10": 14.724945, "activity_20": 14.677886, "activity_30": 14.660796}, "trend_signal": 0, "fair_value": 12.860359, "relative_strength": -4.862735, "rate_of_change": 0.03179256451823984, "market_dynamics": 0.0252, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.044, "high": 15.256, "low": 14.91, "close": 15.218, "volume": 96550}, "trend_line": 14.692667, "activity_lines": {"activity_5": 14.978533, "activity_10": 14.840255, "activity_20": 14.733324, "activity_30": 14.695234}, "trend_signal": 1, "fair_value": 12.87659, "relative_strength": -1.68321, "rate_of_change": 0.057660614810473555, "market_dynamics": 0.289514, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.218, "high": 15.218, "low": 14.97, "close": 15.146, "volume": 167147}, "trend_line": 14.7092, "activity_lines": {"activity_5": 15.0784, "activity_10": 14.932509, "activity_20": 14.77841, "activity_30": 14.724482}, "trend_signal": 1, "fair_value": 12.891115, "relative_strength": -3.281146, "rate_of_change": 0.11252552038373306, "market_dynamics": 0.478463, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.13, "high": 15.218, "low": 14.96, "close": 15.052, "volume": 155274}, "trend_line": 14.7024, "activity_lines": {"activity_5": 15.0936, "activity_10": 14.981273, "activity_20": 14.81119, "activity_30": 14.746598}, "trend_signal": 1, "fair_value": 12.906128, "relative_strength": -5.102055, "rate_of_change": -0.046229570608859516, "market_dynamics": 0.513363, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.99, "high": 15.014, "low": 14.414, "close": 14.54, "volume": 146224}, "trend_line": 14.682333, "activity_lines": {"activity_5": 14.919467, "activity_10": 14.914545, "activity_20": 14.792581, "activity_30": 14.73612}, "trend_signal": 1, "fair_value": 12.91741, "relative_strength": -7.208994, "rate_of_change": -0.13648792033954282, "market_dynamics": 0.295885, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.622, "high": 14.888, "low": 14.482, "close": 14.67, "volume": 314612}, "trend_line": 14.676933, "activity_lines": {"activity_5": 14.811733, "activity_10": 14.873345, "activity_20": 14.786819, "activity_30": 14.735325}, "trend_signal": 1, "fair_value": 12.927192, "relative_strength": -5.142815, "rate_of_change": -0.036778896105951614, "market_dynamics": 0.316994, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6, "high": 15.214, "low": 14.576, "close": 15.092, "volume": 224577}, "trend_line": 14.68, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.912509, "activity_20": 14.820486, "activity_30": 14.762103}, "trend_signal": 1, "fair_value": 12.939295, "relative_strength": -2.097755, "rate_of_change": 0.02089673639581041, "market_dynamics": 0.411887, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.166, "high": 15.286, "low": 14.92, "close": 14.938, "volume": 212881}, "trend_line": 14.698067, "activity_lines": {"activity_5": 14.88, "activity_10": 14.924291, "activity_20": 14.835781, "activity_30": 14.778748}, "trend_signal": 1, "fair_value": 12.949397, "relative_strength": -2.99556, "rate_of_change": 0.12307220708447056, "market_dynamics": 0.499904, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.964, "high": 15.232, "low": 14.856, "close": 15.23, "volume": 232904}, "trend_line": 14.7262, "activity_lines": {"activity_5": 15.003867, "activity_10": 14.9784, "activity_20": 14.878362, "activity_30": 14.813067}, "trend_signal": 1, "fair_value": 12.965077, "relative_strength": -1.629451, "rate_of_change": 0.19140612163490892, "market_dynamics": 0.768964, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.218, "high": 15.364, "low": 15.056, "close": 15.364, "volume": 92942}, "trend_line": 14.748133, "activity_lines": {"activity_5": 15.160533, "activity_10": 15.048545, "activity_20": 14.932524, "activity_30": 14.854215}, "trend_signal": 1, "fair_value": 12.98109, "relative_strength": -2.267476, "rate_of_change": 0.14893862639376668, "market_dynamics": 0.798361, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.574, "high": 15.932, "low": 15.574, "close": 15.72, "volume": 87868}, "trend_line": 14.7896, "activity_lines": {"activity_5": 15.380933, "activity_10": 15.174727, "activity_20": 15.019914, "activity_30": 14.916916}, "trend_signal": 1, "fair_value": 12.997974, "relative_strength": -3.688719, "rate_of_change": 0.28116779256059604, "market_dynamics": 0.803846, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.716, "high": 15.832, "low": 15.488, "close": 15.5, "volume": 150755}, "trend_line": 14.823467, "activity_lines": {"activity_5": 15.458, "activity_10": 15.248, "activity_20": 15.082733, "activity_30": 14.962748}, "trend_signal": 1, "fair_value": 13.013064, "relative_strength": -5.075076, "rate_of_change": 0.2289919943744304, "market_dynamics": 0.958555, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.42, "high": 15.442, "low": 14.944, "close": 15.206, "volume": 333949}, "trend_line": 14.848933, "activity_lines": {"activity_5": 15.409867, "activity_10": 15.262691, "activity_20": 15.1136, "activity_30": 14.987428}, "trend_signal": 1, "fair_value": 13.026679, "relative_strength": -4.374771, "rate_of_change": 0.17179516775663728, "market_dynamics": 0.976088, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.17, "high": 15.5, "low": 15.088, "close": 15.452, "volume": 37005}, "trend_line": 14.880667, "activity_lines": {"activity_5": 15.425867, "activity_10": 15.321018, "activity_20": 15.160695, "activity_30": 15.026335}, "trend_signal": 1, "fair_value": 13.042423, "relative_strength": -3.256708, "rate_of_change": 0.21371232532330875, "market_dynamics": 1.004215, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338, "high": 15.606, "low": 15.29, "close": 15.486, "volume": 72394}, "trend_line": 14.908933, "activity_lines": {"activity_5": 15.4384, "activity_10": 15.378255, "activity_20": 15.203257, "activity_30": 15.065389}, "trend_signal": 1, "fair_value": 13.059205, "relative_strength": -2.592914, "rate_of_change": 0.18995116280741023, "market_dynamics": 0.91215, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.41, "high": 15.538, "low": 15.102, "close": 15.142, "volume": 65471}, "trend_line": 14.93, "activity_lines": {"activity_5": 15.328133, "activity_10": 15.355745, "activity_20": 15.209048, "activity_30": 15.080426}, "trend_signal": 1, "fair_value": 13.07341, "relative_strength": -6.017545, "rate_of_change": 0.14130454540241338, "market_dynamics": 0.483046, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.118, "high": 15.308, "low": 15.042, "close": 15.296, "volume": 74029}, "trend_line": 14.962733, "activity_lines": {"activity_5": 15.307733, "activity_10": 15.352655, "activity_20": 15.22821, "activity_30": 15.104039}, "trend_signal": 1, "fair_value": 13.090051, "relative_strength": -7.95954, "rate_of_change": 0.21924313462826756, "market_dynamics": 0.198221, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.348, "high": 15.52, "low": 15.248, "close": 15.52, "volume": 99599}, "trend_line": 14.9858, "activity_lines": {"activity_5": 15.3756, "activity_10": 15.386582, "activity_20": 15.267895, "activity_30": 15.139991}, "trend_signal": 1, "fair_value": 13.11059, "relative_strength": -8.555071, "rate_of_change": 0.15416301286669543, "market_dynamics": 0.114568, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.37, "high": 15.856, "low": 15.286, "close": 15.788, "volume": 45856}, "trend_line": 15.012667, "activity_lines": {"activity_5": 15.511867, "activity_10": 15.458655, "activity_20": 15.327514, "activity_30": 15.191746}, "trend_signal": 1, "fair_value": 13.132821, "relative_strength": -8.181538, "rate_of_change": 0.17928305462505228, "market_dynamics": 0.230885, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.644, "high": 15.952, "low": 15.53, "close": 15.824, "volume": 137230}, "trend_line": 15.032733, "activity_lines": {"activity_5": 15.637733, "activity_10": 15.527127, "activity_20": 15.385724, "activity_30": 15.24409}, "trend_signal": 1, "fair_value": 13.154359, "relative_strength": -7.962398, "rate_of_change": 0.1336604615289203, "market_dynamics": 0.658127, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.84, "high": 15.892, "low": 15.508, "close": 15.69, "volume": 94070}, "trend_line": 15.057067, "activity_lines": {"activity_5": 15.6964, "activity_10": 15.562873, "activity_20": 15.426705, "activity_30": 15.286495}, "trend_signal": 1, "fair_value": 13.175577, "relative_strength": -11.368539, "rate_of_change": 0.1618734264754096, "market_dynamics": 0.869294, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.87, "high": 15.976, "low": 15.808, "close": 15.832, "volume": 60776}, "trend_line": 15.0958, "activity_lines": {"activity_5": 15.765867, "activity_10": 15.624982, "activity_20": 15.477971, "activity_30": 15.33649}, "trend_signal": 1, "fair_value": 13.197782, "relative_strength": -9.3702, "rate_of_change": 0.257241333919817, "market_dynamics": 1.04972, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.694, "high": 15.984, "low": 15.582, "close": 15.676, "volume": 137722}, "trend_line": 15.161867, "activity_lines": {"activity_5": 15.7476, "activity_10": 15.652691, "activity_20": 15.511457, "activity_30": 15.373923}, "trend_signal": 1, "fair_value": 13.219423, "relative_strength": -11.000225, "rate_of_change": 0.43765153221426034, "market_dynamics": 0.907342, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.906, "high": 15.906, "low": 15.246, "close": 15.246, "volume": 87995}, "trend_line": 15.2094, "activity_lines": {"activity_5": 15.5756, "activity_10": 15.593673, "activity_20": 15.501467, "activity_30": 15.379351}, "trend_signal": 1, "fair_value": 13.240962, "relative_strength": -14.790515, "rate_of_change": 0.3135036074383161, "market_dynamics": 0.332567, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.296, "high": 15.37, "low": 14.782, "close": 15.352, "volume": 306202}, "trend_line": 15.233, "activity_lines": {"activity_5": 15.475067, "activity_10": 15.557673, "activity_20": 15.500648, "activity_30": 15.388551}, "trend_signal": 1, "fair_value": 13.259872, "relative_strength": -13.798094, "rate_of_change": 0.1551671992320543, "market_dynamics": 0.034916, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.384, "high": 15.674, "low": 15.358, "close": 15.638, "volume": 111832}, "trend_line": 15.2586, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.576109, "activity_20": 15.5232, "activity_30": 15.41468}, "trend_signal": 1, "fair_value": 13.279513, "relative_strength": -11.487073, "rate_of_change": 0.1680561937897916, "market_dynamics": -0.311345, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.544, "high": 15.708, "low": 15.182, "close": 15.212, "volume": 177131}, "trend_line": 15.261467, "activity_lines": {"activity_5": 15.389067, "activity_10": 15.508073, "activity_20": 15.500571, "activity_30": 15.411673}, "trend_signal": 1, "fair_value": 13.297987, "relative_strength": -11.938709, "rate_of_change": 0.01878940400823257, "market_dynamics": -0.639621, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.988, "high": 15.08, "low": 13.4, "close": 13.524, "volume": 269983}, "trend_line": 15.234067, "activity_lines": {"activity_5": 14.755467, "activity_10": 15.134655, "activity_20": 15.31661, "activity_30": 15.299578}, "trend_signal": 0, "fair_value": 13.307256, "relative_strength": -14.464217, "rate_of_change": -0.17953713099795773, "market_dynamics": -0.629927, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.752, "high": 14.36, "low": 12.752, "close": 13.506, "volume": 329752}, "trend_line": 15.191867, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.794255, "activity_20": 15.137667, "activity_30": 15.18809}, "trend_signal": 0, "fair_value": 13.317013, "relative_strength": -13.077007, "rate_of_change": -0.27701072865177334, "market_dynamics": -0.730351, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.912, "high": 14.364, "low": 13.886, "close": 14.31, "volume": 77060}, "trend_line": 15.172667, "activity_lines": {"activity_5": 14.1472, "activity_10": 14.641527, "activity_20": 15.043505, "activity_30": 15.131196}, "trend_signal": 0, "fair_value": 13.333705, "relative_strength": -11.208597, "rate_of_change": -0.12638341291428937, "market_dynamics": -0.94427, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.244, "high": 14.762, "low": 14.228, "close": 14.69, "volume": 276857}, "trend_line": 15.162, "activity_lines": {"activity_5": 14.2312, "activity_10": 14.585418, "activity_20": 14.990552, "activity_30": 15.100056}, "trend_signal": 0, "fair_value": 13.350551, "relative_strength": -12.808145, "rate_of_change": -0.0703040539939337, "market_dynamics": -0.879209, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.796, "high": 15.054, "low": 14.756, "close": 15.024, "volume": 122736}, "trend_line": 15.155533, "activity_lines": {"activity_5": 14.489733, "activity_10": 14.608218, "activity_20": 14.974314, "activity_30": 15.091153}, "trend_signal": 0, "fair_value": 13.371077, "relative_strength": -13.72254, "rate_of_change": -0.04265268434243943, "market_dynamics": -0.814029, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.076, "high": 15.294, "low": 15.07, "close": 15.212, "volume": 85399}, "trend_line": 15.157733, "activity_lines": {"activity_5": 14.823467, "activity_10": 14.679891, "activity_20": 14.978248, "activity_30": 15.094796}, "trend_signal": 0, "fair_value": 13.392192, "relative_strength": -13.9053, "rate_of_change": 0.014516150636207923, "market_dynamics": -0.725022, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.396, "high": 15.552, "low": 15.14, "close": 15.422, "volume": 169868}, "trend_line": 15.170067, "activity_lines": {"activity_5": 15.114667, "activity_10": 14.798182, "activity_20": 15.002152, "activity_30": 15.111845}, "trend_signal": 0, "fair_value": 13.414885, "relative_strength": -13.423495, "rate_of_change": 0.08137100712883107, "market_dynamics": -0.43858, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.312, "high": 15.41, "low": 15.126, "close": 15.25, "volume": 118493}, "trend_line": 15.193733, "activity_lines": {"activity_5": 15.2208, "activity_10": 14.882, "activity_20": 15.009819, "activity_30": 15.117002}, "trend_signal": 0, "fair_value": 13.435756, "relative_strength": -13.60768, "rate_of_change": 0.15600458455457322, "market_dynamics": -0.347713, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.428, "high": 15.67, "low": 15.408, "close": 15.466, "volume": 175002}, "trend_line": 15.220267, "activity_lines": {"activity_5": 15.336267, "activity_10": 15.006945, "activity_20": 15.039181, "activity_30": 15.134568}, "trend_signal": 0, "fair_value": 13.45959, "relative_strength": -13.416567, "rate_of_change": 0.17463779309534946, "market_dynamics": -0.128145, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.484, "high": 15.516, "low": 15.172, "close": 15.37, "volume": 60205}, "trend_line": 15.229533, "activity_lines": {"activity_5": 15.368, "activity_10": 15.117564, "activity_20": 15.057857, "activity_30": 15.144228}, "trend_signal": 0, "fair_value": 13.483628, "relative_strength": -14.696116, "rate_of_change": 0.06087935251070312, "market_dynamics": 0.035411, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.4, "high": 15.418, "low": 15.114, "close": 15.16, "volume": 51694}, "trend_line": 15.236933, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.187127, "activity_20": 15.056181, "activity_30": 15.139742}, "trend_signal": 0, "fair_value": 13.509641, "relative_strength": -12.675907, "rate_of_change": 0.0485898024581615, "market_dynamics": 0.074999, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.166, "high": 15.286, "low": 14.934, "close": 14.942, "volume": 76587}, "trend_line": 15.227333, "activity_lines": {"activity_5": 15.176133, "activity_10": 15.187309, "activity_20": 15.035457, "activity_30": 15.120714}, "trend_signal": 0, "fair_value": 13.533013, "relative_strength": -12.985098, "rate_of_change": -0.0630048054946538, "market_dynamics": 0.101259, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.792, "high": 15.408, "low": 14.792, "close": 15.408, "volume": 73020}, "trend_line": 15.2288, "activity_lines": {"activity_5": 15.232933, "activity_10": 15.246109, "activity_20": 15.063143, "activity_30": 15.13237}, "trend_signal": 0, "fair_value": 13.559436, "relative_strength": -12.426145, "rate_of_change": 0.009633991717393223, "market_dynamics": 0.09721, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.078, "close": 15.088, "volume": 75474}, "trend_line": 15.207733, "activity_lines": {"activity_5": 15.172533, "activity_10": 15.226764, "activity_20": 15.062333, "activity_30": 15.123286}, "trend_signal": 0, "fair_value": 13.580821, "relative_strength": -12.955024, "rate_of_change": -0.13833657280941633, "market_dynamics": 0.109864, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.966, "high": 15.042, "low": 14.802, "close": 14.804, "volume": 54184}, "trend_line": 15.184533, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.148545, "activity_20": 15.037343, "activity_30": 15.097239}, "trend_signal": 0, "fair_value": 13.601218, "relative_strength": -15.792903, "rate_of_change": -0.15255396711659272, "market_dynamics": 0.148968, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.858, "high": 14.954, "low": 14.66, "close": 14.794, "volume": 50036}, "trend_line": 15.1708, "activity_lines": {"activity_5": 14.9472, "activity_10": 15.072509, "activity_20": 15.016295, "activity_30": 15.072043}, "trend_signal": 0, "fair_value": 13.619679, "relative_strength": -15.488017, "rate_of_change": -0.09044071358664911, "market_dynamics": 0.18573, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.888, "high": 15.744, "low": 14.856, "close": 15.426, "volume": 91851}, "trend_line": 15.169933, "activity_lines": {"activity_5": 15.0868, "activity_10": 15.118982, "activity_20": 15.059638, "activity_30": 15.088508}, "trend_signal": 0, "fair_value": 13.640577, "relative_strength": -11.237749, "rate_of_change": -0.005714926042130323, "market_dynamics": 0.301942, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.326, "high": 15.662, "low": 15.228, "close": 15.302, "volume": 238927}, "trend_line": 15.1638, "activity_lines": {"activity_5": 15.1528, "activity_10": 15.142836, "activity_20": 15.090314, "activity_30": 15.097028}, "trend_signal": 0, "fair_value": 13.661526, "relative_strength": -8.677247, "rate_of_change": -0.04042865581542229, "market_dynamics": 0.481968, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.398, "high": 15.996, "low": 15.398, "close": 15.976, "volume": 137741}, "trend_line": 15.1916, "activity_lines": {"activity_5": 15.450533, "activity_10": 15.288291, "activity_20": 15.185419, "activity_30": 15.149428}, "trend_signal": 0, "fair_value": 13.685218, "relative_strength": -7.266812, "rate_of_change": 0.1833313549374112, "market_dynamics": 0.756328, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.049999, "high": 16.476, "low": 15.992, "close": 16.403999, "volume": 154624}, "trend_line": 15.228533, "activity_lines": {"activity_5": 15.831733, "activity_10": 15.502291, "activity_20": 15.319676, "activity_30": 15.227647}, "trend_signal": 0, "fair_value": 13.71159, "relative_strength": -5.228722, "rate_of_change": 0.24311461597199252, "market_dynamics": 1.163553, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.452, "high": 16.488001, "low": 16.184, "close": 16.348, "volume": 77369}, "trend_line": 15.256133, "activity_lines": {"activity_5": 16.0876, "activity_10": 15.687309, "activity_20": 15.442924, "activity_30": 15.299871}, "trend_signal": 1, "fair_value": 13.738128, "relative_strength": -5.241171, "rate_of_change": 0.18123873126846574, "market_dynamics": 1.375999, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.247999, "high": 16.32, "low": 15.98, "close": 15.98, "volume": 118324}, "trend_line": 15.262533, "activity_lines": {"activity_5": 16.1172, "activity_10": 15.783818, "activity_20": 15.517676, "activity_30": 15.346572}, "trend_signal": 1, "fair_value": 13.765077, "relative_strength": -5.24995, "rate_of_change": 0.04195034220007977, "market_dynamics": 1.473112, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.038, "high": 16.214001, "low": 15.868, "close": 16.1, "volume": 69049}, "trend_line": 15.271733, "activity_lines": {"activity_5": 16.149867, "activity_10": 15.883273, "activity_20": 15.592076, "activity_30": 15.400602}, "trend_signal": 1, "fair_value": 13.793141, "relative_strength": -3.035224, "rate_of_change": 0.06027832994693525, "market_dynamics": 1.398434, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.32, "high": 16.586, "low": 16.232, "close": 16.448, "volume": 68470}, "trend_line": 15.297, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.033418, "activity_20": 15.691095, "activity_30": 15.47649}, "trend_signal": 1, "fair_value": 13.824987, "relative_strength": -1.103011, "rate_of_change": 0.16544946143310166, "market_dynamics": 1.305334, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.506001, "high": 16.57, "low": 16.326, "close": 16.417999, "volume": 87199}, "trend_line": 15.316533, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.153382, "activity_20": 15.778886, "activity_30": 15.548813}, "trend_signal": 1, "fair_value": 13.856641, "relative_strength": -0.764346, "rate_of_change": 0.12769170425573076, "market_dynamics": 1.266767, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.458, "high": 16.540001, "low": 16.379999, "close": 16.422001, "volume": 70700}, "trend_line": 15.3414, "activity_lines": {"activity_5": 16.353733, "activity_10": 16.244727, "activity_20": 15.860419, "activity_30": 15.620133}, "trend_signal": 1, "fair_value": 13.889987, "relative_strength": -0.943433, "rate_of_change": 0.16235397397048287, "market_dynamics": 1.28135, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.372, "high": 16.666, "low": 16.224001, "close": 16.658001, "volume": 49063}, "trend_line": 15.388467, "activity_lines": {"activity_5": 16.481867, "activity_10": 16.349382, "activity_20": 15.958667, "activity_30": 15.705075}, "trend_signal": 1, "fair_value": 13.923705, "relative_strength": -1.85068, "rate_of_change": 0.30679729359771724, "market_dynamics": 1.310231, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.914, "high": 17.063999, "low": 16.204, "close": 16.204, "volume": 102226}, "trend_line": 15.416867, "activity_lines": {"activity_5": 16.413467, "activity_10": 16.349091, "activity_20": 16.007791, "activity_30": 15.75769}, "trend_signal": 1, "fair_value": 13.956128, "relative_strength": -3.68322, "rate_of_change": 0.1845537960343908, "market_dynamics": 1.162927, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.290001, "high": 16.766001, "low": 16.23, "close": 16.709999, "volume": 143084}, "trend_line": 15.4526, "activity_lines": {"activity_5": 16.5068, "activity_10": 16.4244, "activity_20": 16.100562, "activity_30": 15.841118}, "trend_signal": 1, "fair_value": 13.99209, "relative_strength": 1.21622, "rate_of_change": 0.23177860975255515, "market_dynamics": 1.223544, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.030001, "high": 17.156, "low": 16.841999, "close": 16.878, "volume": 38295}, "trend_line": 15.508133, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.516909, "activity_20": 16.203409, "activity_30": 15.93308}, "trend_signal": 1, "fair_value": 14.028577, "relative_strength": 0.651052, "rate_of_change": 0.3593764156193812, "market_dynamics": 1.264922, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.166, "high": 17.299999, "low": 17.054001, "close": 17.24, "volume": 61829}, "trend_line": 15.632, "activity_lines": {"activity_5": 16.860533, "activity_10": 16.666618, "activity_20": 16.333552, "activity_30": 16.044813}, "trend_signal": 1, "fair_value": 14.066564, "relative_strength": 4.140628, "rate_of_change": 0.7987228378812513, "market_dynamics": 1.370056, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.226, "high": 17.326, "low": 16.98, "close": 16.98, "volume": 64191}, "trend_line": 15.7478, "activity_lines": {"activity_5": 16.9412, "activity_10": 16.752836, "activity_20": 16.429029, "activity_30": 16.131781}, "trend_signal": 1, "fair_value": 14.100282, "relative_strength": 4.448963, "rate_of_change": 0.740788126919141, "market_dynamics": 1.561211, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.146, "high": 17.4, "low": 17.038, "close": 17.246, "volume": 49587}, "trend_line": 15.845667, "activity_lines": {"activity_5": 17.089067, "activity_10": 16.869236, "activity_20": 16.540133, "activity_30": 16.228439}, "trend_signal": 1, "fair_value": 14.136026, "relative_strength": 4.88468, "rate_of_change": 0.6214645855294125, "market_dynamics": 1.482408, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.125999, "high": 17.134001, "low": 16.52, "close": 16.708, "volume": 126005}, "trend_line": 15.912933, "activity_lines": {"activity_5": 16.988133, "activity_10": 16.866982, "activity_20": 16.591248, "activity_30": 16.284073}, "trend_signal": 1, "fair_value": 14.166372, "relative_strength": 5.255652, "rate_of_change": 0.42450721702027466, "market_dynamics": 1.289301, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.785999, "high": 17.087999, "low": 16.68, "close": 16.974001, "volume": 70282}, "trend_line": 15.977933, "activity_lines": {"activity_5": 16.976, "activity_10": 16.908364, "activity_20": 16.659981, "activity_30": 16.352529}, "trend_signal": 1, "fair_value": 14.199513, "relative_strength": 3.795061, "rate_of_change": 0.4084727812276938, "market_dynamics": 0.981519, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.851999, "high": 17.23, "low": 16.764, "close": 17.09, "volume": 34306}, "trend_line": 16.040533, "activity_lines": {"activity_5": 16.996134, "activity_10": 16.960727, "activity_20": 16.729429, "activity_30": 16.424275}, "trend_signal": 1, "fair_value": 14.233897, "relative_strength": 3.846577, "rate_of_change": 0.3917903523565893, "market_dynamics": 0.692849, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.114, "high": 17.146, "low": 16.902, "close": 17.016001, "volume": 88904}, "trend_line": 16.093667, "activity_lines": {"activity_5": 17.001601, "activity_10": 16.987491, "activity_20": 16.780895, "activity_30": 16.487209}, "trend_signal": 1, "fair_value": 14.269551, "relative_strength": 2.881896, "rate_of_change": 0.3312483444284552, "market_dynamics": 0.441224, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.254, "high": 17.313999, "low": 16.812, "close": 17.016001, "volume": 72179}, "trend_line": 16.152533, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.007746, "activity_20": 16.824791, "activity_30": 16.546714}, "trend_signal": 1, "fair_value": 14.304808, "relative_strength": 2.635308, "rate_of_change": 0.36577120677343644, "market_dynamics": 0.240057, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.91, "high": 17.110001, "low": 16.832001, "close": 17.062, "volume": 75059}, "trend_line": 16.205733, "activity_lines": {"activity_5": 17.038401, "activity_10": 17.0216, "activity_20": 16.864905, "activity_30": 16.605389}, "trend_signal": 1, "fair_value": 14.340962, "relative_strength": 2.903714, "rate_of_change": 0.32936010717328584, "market_dynamics": 0.133351, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.018, "high": 17.209999, "low": 16.976, "close": 17.084, "volume": 80875}, "trend_line": 16.262867, "activity_lines": {"activity_5": 17.055867, "activity_10": 17.033055, "activity_20": 16.901943, "activity_30": 16.662052}, "trend_signal": 1, "fair_value": 14.377038, "relative_strength": 2.436111, "rate_of_change": 0.3525542473148321, "market_dynamics": 0.018718, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.375999, "high": 18.014, "low": 17.364, "close": 17.936001, "volume": 177208}, "trend_line": 16.3554, "activity_lines": {"activity_5": 17.350001, "activity_10": 17.195673, "activity_20": 17.016886, "activity_30": 16.769996}, "trend_signal": 1, "fair_value": 14.416987, "relative_strength": 4.585278, "rate_of_change": 0.5689833164103201, "market_dynamics": 0.241408, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.059999, "high": 18.35, "low": 17.886, "close": 18.216, "volume": 142451}, "trend_line": 16.464533, "activity_lines": {"activity_5": 17.681067, "activity_10": 17.396546, "activity_20": 17.150934, "activity_30": 16.890035}, "trend_signal": 1, "fair_value": 14.457731, "relative_strength": 6.104005, "rate_of_change": 0.6672597429595114, "market_dynamics": 0.649046, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.218, "high": 18.302, "low": 17.662001, "close": 17.691999, "volume": 189675}, "trend_line": 16.540667, "activity_lines": {"activity_5": 17.757467, "activity_10": 17.479673, "activity_20": 17.224429, "activity_30": 16.969226}, "trend_signal": 1, "fair_value": 14.493641, "relative_strength": 4.73664, "rate_of_change": 0.4624121437273666, "market_dynamics": 0.903828, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.778, "high": 17.823999, "low": 17.476, "close": 17.823999, "volume": 122934}, "trend_line": 16.631867, "activity_lines": {"activity_5": 17.8328, "activity_10": 17.578691, "activity_20": 17.302914, "activity_30": 17.052022}, "trend_signal": 1, "fair_value": 14.530885, "relative_strength": 7.074649, "rate_of_change": 0.55136833357446, "market_dynamics": 1.110924, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.681999, "high": 18.58, "low": 17.681999, "close": 18.559999, "volume": 109749}, "trend_line": 16.757067, "activity_lines": {"activity_5": 18.102666, "activity_10": 17.791236, "activity_20": 17.444943, "activity_30": 17.176417}, "trend_signal": 1, "fair_value": 14.571962, "relative_strength": 10.595587, "rate_of_change": 0.7527717724053441, "market_dynamics": 1.138321, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.681999, "high": 19.538, "low": 18.67, "close": 19.422001, "volume": 258874}, "trend_line": 16.911333, "activity_lines": {"activity_5": 18.561466, "activity_10": 18.131673, "activity_20": 17.658867, "activity_30": 17.348348}, "trend_signal": 1, "fair_value": 14.62009, "relative_strength": 14.565508, "rate_of_change": 0.9206026329070582, "market_dynamics": 1.270094, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.08, "high": 19.172001, "low": 18.926001, "close": 19.049999, "volume": 37812}, "trend_line": 17.032133, "activity_lines": {"activity_5": 18.7972, "activity_10": 18.362072, "activity_20": 17.823076, "activity_30": 17.486327}, "trend_signal": 1, "fair_value": 14.666756, "relative_strength": 10.695862, "rate_of_change": 0.7143138864334508, "market_dynamics": 1.359087, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.052, "high": 19.586, "low": 18.827999, "close": 19.306, "volume": 86265}, "trend_line": 17.1656, "activity_lines": {"activity_5": 19.062666, "activity_10": 18.602036, "activity_20": 18.000276, "activity_30": 17.633028}, "trend_signal": 1, "fair_value": 14.713295, "relative_strength": 11.862759, "rate_of_change": 0.7836188221404774, "market_dynamics": 1.578034, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.062, "high": 19.072001, "low": 17.85, "close": 18.184, "volume": 227884}, "trend_line": 17.2392, "activity_lines": {"activity_5": 18.846533, "activity_10": 18.596363, "activity_20": 18.055848, "activity_30": 17.698731}, "trend_signal": 1, "fair_value": 14.752769, "relative_strength": 12.580781, "rate_of_change": 0.4287645057556915, "market_dynamics": 1.452467, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.648001, "high": 18.51, "low": 17.648001, "close": 17.986, "volume": 214120}, "trend_line": 17.291933, "activity_lines": {"activity_5": 18.5404, "activity_10": 18.534291, "activity_20": 18.085543, "activity_30": 17.746912}, "trend_signal": 1, "fair_value": 14.793013, "relative_strength": 11.726197, "rate_of_change": 0.30589006450415285, "market_dynamics": 1.008623, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.98, "high": 18.360001, "low": 17.441999, "close": 17.441999, "volume": 278939}, "trend_line": 17.3284, "activity_lines": {"activity_5": 18.0912, "activity_10": 18.356909, "activity_20": 18.058152, "activity_30": 17.756593}, "trend_signal": 1, "fair_value": 14.828949, "relative_strength": 13.207885, "rate_of_change": 0.21089024575793955, "market_dynamics": 0.620921, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.16, "high": 18.142, "low": 17.16, "close": 17.459999, "volume": 320199}, "trend_line": 17.377733, "activity_lines": {"activity_5": 17.779999, "activity_10": 18.191781, "activity_20": 18.031514, "activity_30": 17.765084}, "trend_signal": 1, "fair_value": 14.863513, "relative_strength": 13.393627, "rate_of_change": 0.2846944899702266, "market_dynamics": 0.117573, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.586, "high": 18.511999, "low": 17.497999, "close": 18.181999, "volume": 407482}, "trend_line": 17.447133, "activity_lines": {"activity_5": 17.815466, "activity_10": 18.171672, "activity_20": 18.071352, "activity_30": 17.816972}, "trend_signal": 1, "fair_value": 14.904333, "relative_strength": 13.253218, "rate_of_change": 0.3993616428564168, "market_dynamics": -0.083554, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.128, "high": 18.966, "low": 17.874001, "close": 18.514, "volume": 243707}, "trend_line": 17.516, "activity_lines": {"activity_5": 18.036533, "activity_10": 18.203018, "activity_20": 18.138352, "activity_30": 17.885802}, "trend_signal": 1, "fair_value": 14.946718, "relative_strength": 11.883988, "rate_of_change": 0.39471814652870096, "market_dynamics": -0.198462, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.308001, "high": 18.982, "low": 18.268, "close": 18.958, "volume": 109124}, "trend_line": 17.600667, "activity_lines": {"activity_5": 18.3836, "activity_10": 18.302545, "activity_20": 18.239038, "activity_30": 17.978834}, "trend_signal": 1, "fair_value": 14.99141, "relative_strength": 10.118733, "rate_of_change": 0.4833694907513311, "market_dynamics": -0.228404, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.714001, "high": 18.747999, "low": 18.32, "close": 18.354, "volume": 151158}, "trend_line": 17.665067, "activity_lines": {"activity_5": 18.464533, "activity_10": 18.285018, "activity_20": 18.272752, "activity_30": 18.027436}, "trend_signal": 1, "fair_value": 15.032756, "relative_strength": 8.842255, "rate_of_change": 0.36589522431166455, "market_dynamics": -0.3014, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.49, "high": 18.722, "low": 18.351999, "close": 18.667999, "volume": 83355}, "trend_line": 17.732067, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.344, "activity_20": 18.330352, "activity_30": 18.092142}, "trend_signal": 1, "fair_value": 15.074897, "relative_strength": 9.604678, "rate_of_change": 0.3792796257155445, "market_dynamics": -0.411418, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.664, "high": 19.408001, "low": 18.464001, "close": 19.246, "volume": 233534}, "trend_line": 17.833467, "activity_lines": {"activity_5": 18.826266, "activity_10": 18.515018, "activity_20": 18.435133, "activity_30": 18.189815}, "trend_signal": 1, "fair_value": 15.118615, "relative_strength": 12.341616, "rate_of_change": 0.5718453466253999, "market_dynamics": -0.32683, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.236, "high": 19.610001, "low": 19.198, "close": 19.348, "volume": 140570}, "trend_line": 17.9214, "activity_lines": {"activity_5": 19.026266, "activity_10": 18.705672, "activity_20": 18.539009, "activity_30": 18.287527}, "trend_signal": 1, "fair_value": 15.161679, "relative_strength": 14.270608, "rate_of_change": 0.49307854720565325, "market_dynamics": -0.255802, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.128, "high": 19.540001, "low": 19.016001, "close": 19.540001, "volume": 155143}, "trend_line": 18.010133, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.910073, "activity_20": 18.650286, "activity_30": 18.391953}, "trend_signal": 1, "fair_value": 15.205897, "relative_strength": 10.634755, "rate_of_change": 0.4951231488611453, "market_dynamics": -0.083171, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.705999, "high": 19.832001, "low": 19.468, "close": 19.688, "volume": 114875}, "trend_line": 18.091733, "activity_lines": {"activity_5": 19.4536, "activity_10": 19.113127, "activity_20": 18.763962, "activity_30": 18.500202}, "trend_signal": 1, "fair_value": 15.248897, "relative_strength": 10.09604, "rate_of_change": 0.45307827543528784, "market_dynamics": 0.098016, "expectation": {"probability": 59.3703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f473ca01-f292-4799-8674-7e176d4e13db/", "share_image": "https://sharemaestro.com/terminal/f473ca01-f292-4799-8674-7e176d4e13db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}