{"ticker": {"uuid": "f47417df-00fd-4f46-8ae9-40c72c2ee4a9", "symbol": "BENJ", "name": "HORIZON LANDMARK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BENJ rose 0.76%, moving from 52.23 to 52.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 3.73 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.63"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "3.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.6, "high": 52.64, "low": 52.59, "close": 52.63, "volume": 416471}, "trend_line": 52.10479, "activity_lines": {"activity_5": 52.579333, "activity_10": 52.516458, "activity_20": 52.396597, "activity_30": 52.27936}, "trend_signal": 1, "fair_value": 51.349404, "relative_strength": -10.607812, "rate_of_change": 0.0710612069381071, "market_dynamics": 3.731613, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 50.03, "high": 50.07, "low": 50.015, "close": 50.06, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.08, "high": 51.59, "low": 50.065, "close": 50.1, "volume": 205107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.1, "high": 50.4, "low": 50.09, "close": 50.13, "volume": 62046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.15, "high": 50.165, "low": 50.13, "close": 50.165, "volume": 4606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.18, "high": 50.22, "low": 50.17, "close": 50.205, "volume": 10521}, "trend_line": null, "activity_lines": {"activity_5": 50.155667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.2, "high": 50.225, "low": 50.18, "close": 50.225, "volume": 11817}, "trend_line": null, "activity_lines": {"activity_5": 50.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.25, "high": 50.3, "low": 50.235, "close": 50.2852, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 50.226733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.167171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.2526, "high": 50.32, "low": 50.2526, "close": 50.32, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 50.266053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.186275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.37, "high": 50.37, "low": 50.31, "close": 50.35, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": 50.302707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.204467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.34, "high": 50.38, "low": 50.34, "close": 50.36, "volume": 13413}, "trend_line": null, "activity_lines": {"activity_5": 50.33036, "activity_10": 50.272571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.22002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.36, "high": 50.56, "low": 50.36, "close": 50.41, "volume": 576753}, "trend_line": null, "activity_lines": {"activity_5": 50.364347, "activity_10": 50.307113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.237291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.4223, "high": 50.46, "low": 50.4223, "close": 50.445, "volume": 5995}, "trend_line": null, "activity_lines": {"activity_5": 50.397667, "activity_10": 50.341655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.4595, "high": 50.5, "low": 50.45, "close": 50.485, "volume": 6679}, "trend_line": null, "activity_lines": {"activity_5": 50.433667, "activity_10": 50.377196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.272323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.51, "high": 50.525, "low": 50.49, "close": 50.525, "volume": 6701}, "trend_line": null, "activity_lines": {"activity_5": 50.472, "activity_10": 50.413556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.290371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.5377, "high": 50.58, "low": 50.52, "close": 50.58, "volume": 10587}, "trend_line": null, "activity_lines": {"activity_5": 50.517, "activity_10": 50.453371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.30968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.561, "high": 50.6285, "low": 50.561, "close": 50.61, "volume": 12809}, "trend_line": null, "activity_lines": {"activity_5": 50.557333, "activity_10": 50.491822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.32845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.625, "high": 50.65, "low": 50.61, "close": 50.64, "volume": 7677}, "trend_line": null, "activity_lines": {"activity_5": 50.594333, "activity_10": 50.528727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.346776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.68, "high": 50.71, "low": 50.65, "close": 50.695, "volume": 4209}, "trend_line": null, "activity_lines": {"activity_5": 50.636667, "activity_10": 50.569182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.366122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.7174, "high": 50.76, "low": 50.7, "close": 50.745, "volume": 9358}, "trend_line": null, "activity_lines": {"activity_5": 50.681667, "activity_10": 50.611909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.386063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.74, "high": 50.78, "low": 50.74, "close": 50.775, "volume": 5567}, "trend_line": null, "activity_lines": {"activity_5": 50.722, "activity_10": 50.652909, "activity_20": 50.523816, "activity_30": null}, "trend_signal": 0, "fair_value": 50.40551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.79, "high": 50.8199, "low": 50.76, "close": 50.805, "volume": 226501}, "trend_line": null, "activity_lines": {"activity_5": 50.759333, "activity_10": 50.691818, "activity_20": 50.561863, "activity_30": null}, "trend_signal": 0, "fair_value": 50.424533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.8171, "high": 50.87, "low": 50.76, "close": 50.8451, "volume": 7596}, "trend_line": null, "activity_lines": {"activity_5": 50.797033, "activity_10": 50.730836, "activity_20": 50.600181, "activity_30": null}, "trend_signal": 0, "fair_value": 50.44365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.85, "high": 50.89, "low": 50.85, "close": 50.875, "volume": 15170}, "trend_line": null, "activity_lines": {"activity_5": 50.831027, "activity_10": 50.768016, "activity_20": 50.637799, "activity_30": null}, "trend_signal": 0, "fair_value": 50.462404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.89, "high": 51.15, "low": 50.86, "close": 50.905, "volume": 193347}, "trend_line": null, "activity_lines": {"activity_5": 50.86302, "activity_10": 50.80356, "activity_20": 50.674726, "activity_30": null}, "trend_signal": 0, "fair_value": 50.480846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.92, "high": 50.935, "low": 50.9, "close": 50.935, "volume": 13314}, "trend_line": null, "activity_lines": {"activity_5": 50.894347, "activity_10": 50.837649, "activity_20": 50.710986, "activity_30": null}, "trend_signal": 0, "fair_value": 50.499012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.96, "high": 50.98, "low": 50.89, "close": 50.965, "volume": 46888}, "trend_line": null, "activity_lines": {"activity_5": 50.925007, "activity_10": 50.870738, "activity_20": 50.746628, "activity_30": null}, "trend_signal": 0, "fair_value": 50.516935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.99, "high": 51.24, "low": 50.98, "close": 51.03, "volume": 946028}, "trend_line": null, "activity_lines": {"activity_5": 50.966667, "activity_10": 50.909191, "activity_20": 50.784936, "activity_30": null}, "trend_signal": 0, "fair_value": 50.535937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.03, "high": 51.06, "low": 50.07, "close": 51.055, "volume": 91077}, "trend_line": null, "activity_lines": {"activity_5": 51.004333, "activity_10": 50.945098, "activity_20": 50.822078, "activity_30": null}, "trend_signal": 0, "fair_value": 50.554475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.06, "high": 51.09, "low": 51.055, "close": 51.09, "volume": 19539}, "trend_line": null, "activity_lines": {"activity_5": 51.041667, "activity_10": 50.980824, "activity_20": 50.859054, "activity_30": null}, "trend_signal": 0, "fair_value": 50.572941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.170606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.11, "high": 51.14, "low": 51.09, "close": 51.13, "volume": 88227}, "trend_line": 50.59151, "activity_lines": {"activity_5": 51.08, "activity_10": 51.017549, "activity_20": 50.896315, "activity_30": 50.77133}, "trend_signal": 1, "fair_value": 50.59151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.531793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.1301, "high": 51.19, "low": 51.13, "close": 51.18, "volume": 65293}, "trend_line": 50.628843, "activity_lines": {"activity_5": 51.122, "activity_10": 51.056911, "activity_20": 50.934672, "activity_30": 50.809297}, "trend_signal": 1, "fair_value": 50.610494, "relative_strength": null, "rate_of_change": 0.07379301388712027, "market_dynamics": 5.482571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.2, "high": 51.22, "low": 51.18, "close": 51.2033, "volume": 17417}, "trend_line": 50.66562, "activity_lines": {"activity_5": 51.157433, "activity_10": 51.093691, "activity_20": 50.971581, "activity_30": 50.846359}, "trend_signal": 1, "fair_value": 50.629019, "relative_strength": null, "rate_of_change": 0.07264041171154872, "market_dynamics": 5.404777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.22, "high": 51.3, "low": 51.21, "close": 51.26, "volume": 959805}, "trend_line": 50.703287, "activity_lines": {"activity_5": 51.200213, "activity_10": 51.134267, "activity_20": 51.010279, "activity_30": 50.884706}, "trend_signal": 1, "fair_value": 50.648139, "relative_strength": null, "rate_of_change": 0.0743442989546089, "market_dynamics": 5.389902, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.2784, "high": 51.31, "low": 51.26, "close": 51.3, "volume": 38768}, "trend_line": 50.74112, "activity_lines": {"activity_5": 51.24266, "activity_10": 51.175116, "activity_20": 51.049096, "activity_30": 50.923204}, "trend_signal": 1, "fair_value": 50.667312, "relative_strength": null, "rate_of_change": 0.07461646421463586, "market_dynamics": 5.364155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.3126, "high": 51.36, "low": 51.3, "close": 51.346, "volume": 61630}, "trend_line": 50.779153, "activity_lines": {"activity_5": 51.28644, "activity_10": 51.217147, "activity_20": 51.088604, "activity_30": 50.962228}, "trend_signal": 1, "fair_value": 50.686703, "relative_strength": null, "rate_of_change": 0.07495498719775726, "market_dynamics": 5.358564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.36, "high": 51.41, "low": 51.34, "close": 51.395, "volume": 369853}, "trend_line": 50.818153, "activity_lines": {"activity_5": 51.332153, "activity_10": 51.260615, "activity_20": 51.12913, "activity_30": 51.00196}, "trend_signal": 1, "fair_value": 50.706378, "relative_strength": null, "rate_of_change": 0.07680317156924905, "market_dynamics": 5.418519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.404, "high": 51.44, "low": 51.39, "close": 51.43, "volume": 38279}, "trend_line": 50.856313, "activity_lines": {"activity_5": 51.3752, "activity_10": 51.302627, "activity_20": 51.169252, "activity_30": 51.041434}, "trend_signal": 1, "fair_value": 50.725935, "relative_strength": null, "rate_of_change": 0.07509127693011147, "market_dynamics": 5.290035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.4119, "high": 51.4568, "low": 51.4101, "close": 51.45, "volume": 25097}, "trend_line": 50.89398, "activity_lines": {"activity_5": 51.4098, "activity_10": 51.341004, "activity_20": 51.207517, "activity_30": 51.079737}, "trend_signal": 1, "fair_value": 50.744989, "relative_strength": null, "rate_of_change": 0.07406553440081078, "market_dynamics": 5.125759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.4623, "high": 51.4999, "low": 51.45, "close": 51.485, "volume": 29616}, "trend_line": 50.931813, "activity_lines": {"activity_5": 51.4434, "activity_10": 51.378562, "activity_20": 51.24552, "activity_30": 51.117867}, "trend_signal": 1, "fair_value": 50.763964, "relative_strength": null, "rate_of_change": 0.0743368862093299, "market_dynamics": 4.989294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.51, "high": 51.53, "low": 51.47, "close": 51.52, "volume": 37708}, "trend_line": 50.97048, "activity_lines": {"activity_5": 51.476333, "activity_10": 51.415302, "activity_20": 51.283332, "activity_30": 51.155815}, "trend_signal": 1, "fair_value": 50.782865, "relative_strength": null, "rate_of_change": 0.07591915096366937, "market_dynamics": 4.945191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5208, "high": 51.57, "low": 51.52, "close": 51.56, "volume": 30256}, "trend_line": 51.008813, "activity_lines": {"activity_5": 51.511, "activity_10": 51.452224, "activity_20": 51.321407, "activity_30": 51.193848}, "trend_signal": 1, "fair_value": 50.80182, "relative_strength": null, "rate_of_change": 0.07520627626030106, "market_dynamics": 5.052542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.5799, "high": 51.61, "low": 51.56, "close": 51.595, "volume": 30706}, "trend_line": 51.047147, "activity_lines": {"activity_5": 51.546333, "activity_10": 51.4886, "activity_20": 51.359219, "activity_30": 51.231667}, "trend_signal": 1, "fair_value": 50.820705, "relative_strength": null, "rate_of_change": 0.07515171937053108, "market_dynamics": 5.219337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.5982, "high": 51.62, "low": 51.59, "close": 51.61, "volume": 43760}, "trend_line": 51.084647, "activity_lines": {"activity_5": 51.575667, "activity_10": 51.520582, "activity_20": 51.394889, "activity_30": 51.26798}, "trend_signal": 1, "fair_value": 50.83906, "relative_strength": null, "rate_of_change": 0.07346150020880562, "market_dynamics": 5.042338, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.62, "high": 51.68, "low": 51.62, "close": 51.67, "volume": 32894}, "trend_line": 51.122813, "activity_lines": {"activity_5": 51.614333, "activity_10": 51.557109, "activity_20": 51.432773, "activity_30": 51.305745}, "trend_signal": 1, "fair_value": 50.857945, "relative_strength": null, "rate_of_change": 0.07471129241629862, "market_dynamics": 4.821422, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.68, "high": 51.73, "low": 51.67, "close": 51.72, "volume": 34834}, "trend_line": 51.160813, "activity_lines": {"activity_5": 51.657333, "activity_10": 51.596, "activity_20": 51.471777, "activity_30": 51.344273}, "trend_signal": 1, "fair_value": 50.877102, "relative_strength": null, "rate_of_change": 0.07433080804844738, "market_dynamics": 4.640499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.72, "high": 51.77, "low": 51.72, "close": 51.765, "volume": 34722}, "trend_line": 51.199313, "activity_lines": {"activity_5": 51.702, "activity_10": 51.636273, "activity_20": 51.511328, "activity_30": 51.383252}, "trend_signal": 1, "fair_value": 50.896404, "relative_strength": null, "rate_of_change": 0.0752529089011918, "market_dynamics": 4.51504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.765, "high": 51.82, "low": 51.7648, "close": 51.82, "volume": 56357}, "trend_line": 51.238647, "activity_lines": {"activity_5": 51.751333, "activity_10": 51.679818, "activity_20": 51.552307, "activity_30": 51.423297}, "trend_signal": 1, "fair_value": 50.916055, "relative_strength": null, "rate_of_change": 0.07682524958880553, "market_dynamics": 4.711979, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.825, "high": 51.8617, "low": 51.81, "close": 51.855, "volume": 45500}, "trend_line": 51.277313, "activity_lines": {"activity_5": 51.797333, "activity_10": 51.722636, "activity_20": 51.592858, "activity_30": 51.463062}, "trend_signal": 1, "fair_value": 50.935617, "relative_strength": null, "rate_of_change": 0.07546257027434623, "market_dynamics": 4.781704, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.8601, "high": 51.91, "low": 51.86, "close": 51.9, "volume": 30419}, "trend_line": 51.315813, "activity_lines": {"activity_5": 51.842, "activity_10": 51.766273, "activity_20": 51.633885, "activity_30": 51.503235}, "trend_signal": 1, "fair_value": 50.955298, "relative_strength": null, "rate_of_change": 0.07508193730821872, "market_dynamics": 4.800502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.92, "high": 51.94, "low": 51.9, "close": 51.935, "volume": 874693}, "trend_line": 51.35448, "activity_lines": {"activity_5": 51.883, "activity_10": 51.808727, "activity_20": 51.674389, "activity_30": 51.543182}, "trend_signal": 1, "fair_value": 50.974892, "relative_strength": null, "rate_of_change": 0.07535104237752947, "market_dynamics": 4.860092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.96, "high": 52.19, "low": 51.94, "close": 51.9652, "volume": 74800}, "trend_line": 51.393153, "activity_lines": {"activity_5": 51.919733, "activity_10": 51.849127, "activity_20": 51.713935, "activity_30": 51.582584}, "trend_signal": 1, "fair_value": 50.99431, "relative_strength": null, "rate_of_change": 0.07530599083078192, "market_dynamics": 4.890293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.97, "high": 51.99, "low": 51.96, "close": 51.985, "volume": 54728}, "trend_line": 51.43115, "activity_lines": {"activity_5": 51.94972, "activity_10": 51.88576, "activity_20": 51.751628, "activity_30": 51.620767}, "trend_signal": 1, "fair_value": 51.013362, "relative_strength": -8.545336, "rate_of_change": 0.0739339732668363, "market_dynamics": 4.873245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 52.04, "low": 51.99, "close": 52.03, "volume": 52472}, "trend_line": 51.46965, "activity_lines": {"activity_5": 51.983707, "activity_10": 51.923484, "activity_20": 51.789884, "activity_30": 51.659403}, "trend_signal": 1, "fair_value": 51.032543, "relative_strength": -8.63765, "rate_of_change": 0.07485735784636176, "market_dynamics": 4.901207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.038, "high": 52.06, "low": 52.03, "close": 52.055, "volume": 68095}, "trend_line": 51.507983, "activity_lines": {"activity_5": 52.01436, "activity_10": 51.958116, "activity_20": 51.826854, "activity_30": 51.697167}, "trend_signal": 1, "fair_value": 51.051478, "relative_strength": -8.222178, "rate_of_change": 0.07447690046464568, "market_dynamics": 4.717828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.06, "high": 52.12, "low": 52.04, "close": 52.105, "volume": 68466}, "trend_line": 51.546983, "activity_lines": {"activity_5": 52.051347, "activity_10": 51.99484, "activity_20": 51.864991, "activity_30": 51.735685}, "trend_signal": 1, "fair_value": 51.070633, "relative_strength": -6.791352, "rate_of_change": 0.07571641855980726, "market_dynamics": 4.571968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.1129, "high": 52.13, "low": 52.09, "close": 52.12, "volume": 53777}, "trend_line": 51.585483, "activity_lines": {"activity_5": 52.082, "activity_10": 52.027291, "activity_20": 51.900943, "activity_30": 51.772653}, "trend_signal": 1, "fair_value": 51.089371, "relative_strength": -7.608177, "rate_of_change": 0.07468914330060053, "market_dynamics": 4.27714, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.1106, "high": 52.18, "low": 52.1106, "close": 52.17, "volume": 52352}, "trend_line": 51.623483, "activity_lines": {"activity_5": 52.119, "activity_10": 52.062378, "activity_20": 51.938204, "activity_30": 51.810364}, "trend_signal": 1, "fair_value": 51.10833, "relative_strength": -6.849265, "rate_of_change": 0.07366413531496196, "market_dynamics": 4.044428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.18, "high": 52.21, "low": 52.17, "close": 52.2, "volume": 45474}, "trend_line": 51.66165, "activity_lines": {"activity_5": 52.153667, "activity_10": 52.096556, "activity_20": 51.974798, "activity_30": 51.847559}, "trend_signal": 1, "fair_value": 51.127152, "relative_strength": -4.671201, "rate_of_change": 0.07393340739911212, "market_dynamics": 3.79441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.1909, "high": 52.24, "low": 52.19, "close": 52.235, "volume": 78350}, "trend_line": 51.699817, "activity_lines": {"activity_5": 52.188667, "activity_10": 52.130825, "activity_20": 52.011154, "activity_30": 51.884549}, "trend_signal": 1, "fair_value": 51.145929, "relative_strength": -2.889749, "rate_of_change": 0.07387878629505909, "market_dynamics": 3.434593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.25, "high": 52.28, "low": 52.24, "close": 52.27, "volume": 41243}, "trend_line": 51.737817, "activity_lines": {"activity_5": 52.223333, "activity_10": 52.165367, "activity_20": 52.047272, "activity_30": 51.921335}, "trend_signal": 1, "fair_value": 51.164663, "relative_strength": -0.817095, "rate_of_change": 0.07350122728673625, "market_dynamics": 3.253084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.265, "high": 52.3, "low": 52.24, "close": 52.29, "volume": 50462}, "trend_line": 51.774817, "activity_lines": {"activity_5": 52.253667, "activity_10": 52.197455, "activity_20": 52.081724, "activity_30": 51.95696}, "trend_signal": 1, "fair_value": 51.183111, "relative_strength": 1.707807, "rate_of_change": 0.07151442048666072, "market_dynamics": 2.887767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.31, "high": 52.3401, "low": 52.29, "close": 52.3044, "volume": 392974}, "trend_line": 51.81152, "activity_lines": {"activity_5": 52.277467, "activity_10": 52.226255, "activity_20": 52.11407, "activity_30": 51.991126}, "trend_signal": 1, "fair_value": 51.201197, "relative_strength": -1.142861, "rate_of_change": 0.070889675959652, "market_dynamics": 2.557177, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.325, "high": 52.37, "low": 52.31, "close": 52.355, "volume": 63769}, "trend_line": 51.84802, "activity_lines": {"activity_5": 52.309173, "activity_10": 52.258447, "activity_20": 52.147858, "activity_30": 52.02619}, "trend_signal": 1, "fair_value": 51.219511, "relative_strength": -4.066871, "rate_of_change": 0.07044765334040894, "market_dynamics": 2.365601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.38, "high": 52.43, "low": 52.36, "close": 52.3941, "volume": 88203}, "trend_line": 51.88449, "activity_lines": {"activity_5": 52.34358, "activity_10": 52.29184, "activity_20": 52.181822, "activity_30": 52.061421}, "trend_signal": 1, "fair_value": 51.237864, "relative_strength": -7.630973, "rate_of_change": 0.07034019814064517, "market_dynamics": 2.378278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.42, "high": 52.45, "low": 52.4, "close": 52.45, "volume": 71406}, "trend_line": 51.92129, "activity_lines": {"activity_5": 52.386013, "activity_10": 52.329231, "activity_20": 52.217661, "activity_30": 52.097905}, "trend_signal": 1, "fair_value": 51.256512, "relative_strength": -7.595876, "rate_of_change": 0.07092678370742296, "market_dynamics": 2.658548, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.45, "high": 52.5, "low": 52.43, "close": 52.5, "volume": 81771}, "trend_line": 51.958123, "activity_lines": {"activity_5": 52.433113, "activity_10": 52.36944, "activity_20": 52.254787, "activity_30": 52.135241}, "trend_signal": 1, "fair_value": 51.275353, "relative_strength": -7.98352, "rate_of_change": 0.07094007101903949, "market_dynamics": 3.050215, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 52.53, "low": 52.48, "close": 52.515, "volume": 45604}, "trend_line": 51.99429, "activity_lines": {"activity_5": 52.471213, "activity_10": 52.405467, "activity_20": 52.28984, "activity_30": 52.171169}, "trend_signal": 1, "fair_value": 51.293855, "relative_strength": -9.647731, "rate_of_change": 0.06960798025748341, "market_dynamics": 3.348883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.5281, "high": 52.56, "low": 52.52, "close": 52.55, "volume": 35926}, "trend_line": 52.030957, "activity_lines": {"activity_5": 52.50694, "activity_10": 52.441585, "activity_20": 52.324918, "activity_30": 52.207021}, "trend_signal": 1, "fair_value": 51.312328, "relative_strength": -9.444334, "rate_of_change": 0.07052120530927787, "market_dynamics": 3.518488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.55, "high": 52.6, "low": 52.54, "close": 52.59, "volume": 109307}, "trend_line": 52.06779, "activity_lines": {"activity_5": 52.543, "activity_10": 52.478613, "activity_20": 52.360496, "activity_30": 52.243088}, "trend_signal": 1, "fair_value": 51.330845, "relative_strength": -9.765729, "rate_of_change": 0.07079054878810213, "market_dynamics": 3.623245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.6, "high": 52.64, "low": 52.59, "close": 52.63, "volume": 416471}, "trend_line": 52.10479, "activity_lines": {"activity_5": 52.579333, "activity_10": 52.516458, "activity_20": 52.396597, "activity_30": 52.27936}, "trend_signal": 1, "fair_value": 51.349404, "relative_strength": -10.607812, "rate_of_change": 0.0710612069381071, "market_dynamics": 3.731613, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f47417df-00fd-4f46-8ae9-40c72c2ee4a9/", "share_image": "https://sharemaestro.com/terminal/f47417df-00fd-4f46-8ae9-40c72c2ee4a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}