{"ticker": {"uuid": "f4749573-0530-4865-9c6f-5b0fe706b6bc", "symbol": "301498", "name": "Gambol Pet Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301498 fell 23.88%, moving from 57.85 to 44.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.56 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "-23.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.56"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.504642, "high": 45.524529, "low": 42.42194, "close": 44.032902, "volume": 23260524}, "trend_line": 61.004661, "activity_lines": {"activity_5": 46.745016, "activity_10": 49.357205, "activity_20": 52.904877, "activity_30": 56.40361}, "trend_signal": 0, "fair_value": 65.605082, "relative_strength": -53.559915, "rate_of_change": -1.4812009486538555, "market_dynamics": -0.733896, "expectation": {"probability": 43.3312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 58.958135, "high": 76.881406, "low": 49.623096, "close": 53.946697, "volume": 65901623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.946697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.062322, "high": 53.710862, "low": 41.34931, "close": 41.624447, "volume": 49115301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.785572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.053836, "high": 46.675195, "low": 42.25333, "close": 44.179295, "volume": 29599757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.58348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.139989, "high": 44.985056, "low": 41.948714, "close": 42.204201, "volume": 14809304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.48866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.312293, "high": 43.471801, "low": 40.425629, "close": 40.916946, "volume": 12935950}, "trend_line": null, "activity_lines": {"activity_5": 42.875667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.574317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.084, "high": 44.975237, "low": 40.700769, "close": 44.7001, "volume": 14586749}, "trend_line": null, "activity_lines": {"activity_5": 42.917595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.595281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.326692, "high": 44.788531, "low": 42.135417, "close": 42.498993, "volume": 9133714}, "trend_line": null, "activity_lines": {"activity_5": 42.84226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.295811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.803609, "high": 42.941178, "low": 40.101363, "close": 40.514069, "volume": 7118572}, "trend_line": null, "activity_lines": {"activity_5": 42.046981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.823094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.142949, "high": 41.722705, "low": 39.266119, "close": 39.4823, "volume": 6676279}, "trend_line": null, "activity_lines": {"activity_5": 41.152127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.340783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.020464, "high": 44.464267, "low": 38.322794, "close": 43.648678, "volume": 13457190}, "trend_line": null, "activity_lines": {"activity_5": 41.827526, "activity_10": 42.26852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.371573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.609366, "high": 44.867141, "low": 43.177005, "close": 43.265442, "volume": 8369275}, "trend_line": null, "activity_lines": {"activity_5": 42.193064, "activity_10": 42.249223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.361924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.265443, "high": 43.668323, "low": 40.897289, "close": 42.145237, "volume": 8044369}, "trend_line": null, "activity_lines": {"activity_5": 42.280844, "activity_10": 42.220458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.260534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.929059, "high": 43.60937, "low": 41.811146, "close": 42.548122, "volume": 6761484}, "trend_line": null, "activity_lines": {"activity_5": 42.526503, "activity_10": 42.255475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.205733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.459684, "high": 45.446897, "low": 42.459684, "close": 42.715168, "volume": 13500389}, "trend_line": null, "activity_lines": {"activity_5": 42.69224, "activity_10": 42.350522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.170693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.5776, "high": 45.05384, "low": 42.056801, "close": 43.629025, "volume": 7498905}, "trend_line": null, "activity_lines": {"activity_5": 42.947072, "activity_10": 42.602435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.201248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.570066, "high": 43.599543, "low": 40.72042, "close": 41.074169, "volume": 5089601}, "trend_line": null, "activity_lines": {"activity_5": 42.351595, "activity_10": 42.340518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.068306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.300176, "high": 41.99785, "low": 39.216993, "close": 39.619873, "volume": 5859775}, "trend_line": null, "activity_lines": {"activity_5": 41.417438, "activity_10": 41.880109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.865457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.777089, "high": 39.777089, "low": 38.037819, "close": 38.951675, "volume": 4844901}, "trend_line": null, "activity_lines": {"activity_5": 40.428906, "activity_10": 41.350558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.648024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.735498, "high": 39.649345, "low": 37.34015, "close": 39.118725, "volume": 4683753}, "trend_line": null, "activity_lines": {"activity_5": 39.73582, "activity_10": 40.879786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.462272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.226809, "high": 41.555658, "low": 38.647058, "close": 40.504238, "volume": 6252037}, "trend_line": null, "activity_lines": {"activity_5": 39.744335, "activity_10": 40.667537, "activity_20": 41.415237, "activity_30": null}, "trend_signal": 0, "fair_value": 42.36437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.582849, "high": 43.776414, "low": 39.796742, "close": 43.11805, "volume": 10294676}, "trend_line": null, "activity_lines": {"activity_5": 40.83244, "activity_10": 40.987697, "activity_20": 41.487016, "activity_30": null}, "trend_signal": 0, "fair_value": 42.40026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.11805, "high": 43.805894, "low": 39.413518, "close": 41.093822, "volume": 7990416}, "trend_line": null, "activity_lines": {"activity_5": 41.109543, "activity_10": 40.942496, "activity_20": 41.417577, "activity_30": null}, "trend_signal": 0, "fair_value": 42.340876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.887467, "high": 41.241217, "low": 38.195048, "close": 38.981148, "volume": 7615784}, "trend_line": null, "activity_lines": {"activity_5": 40.584159, "activity_10": 40.532289, "activity_20": 41.149457, "activity_30": null}, "trend_signal": 0, "fair_value": 42.194801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.256291, "high": 39.786915, "low": 33.419433, "close": 35.669674, "volume": 6252757}, "trend_line": null, "activity_lines": {"activity_5": 38.952984, "activity_10": 39.58485, "activity_20": 40.590712, "activity_30": null}, "trend_signal": 0, "fair_value": 41.922921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.443669, "high": 39.187509, "low": 29.63629, "close": 38.627407, "volume": 6345256}, "trend_line": null, "activity_lines": {"activity_5": 38.537658, "activity_10": 39.30328, "activity_20": 40.344772, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.204875, "high": 40.435457, "low": 37.094493, "close": 39.865524, "volume": 9834616}, "trend_line": null, "activity_lines": {"activity_5": 38.660159, "activity_10": 39.337761, "activity_20": 40.227651, "activity_30": null}, "trend_signal": 0, "fair_value": 41.717039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.826217, "high": 42.440032, "low": 39.580558, "close": 41.565487, "volume": 8217591}, "trend_line": null, "activity_lines": {"activity_5": 39.56615, "activity_10": 39.703302, "activity_20": 40.295453, "activity_30": null}, "trend_signal": 0, "fair_value": 41.711426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.280519, "high": 42.135415, "low": 40.297883, "close": 41.152779, "volume": 5698961}, "trend_line": null, "activity_lines": {"activity_5": 40.303127, "activity_10": 39.95843, "activity_20": 40.328395, "activity_30": null}, "trend_signal": 0, "fair_value": 41.691475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.506528, "high": 42.744648, "low": 40.592677, "close": 40.926773, "volume": 4984492}, "trend_line": null, "activity_lines": {"activity_5": 40.819993, "activity_10": 40.132446, "activity_20": 40.33677, "activity_30": null}, "trend_signal": 0, "fair_value": 41.665106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623397, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.916946, "high": 43.314583, "low": 40.58285, "close": 40.96608, "volume": 5295262}, "trend_line": 41.641805, "activity_lines": {"activity_5": 40.999488, "activity_10": 40.280735, "activity_20": 40.342011, "activity_30": 40.756936}, "trend_signal": 0, "fair_value": 41.641805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861228, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.916943, "high": 42.62674, "low": 39.305422, "close": 41.142952, "volume": 5610891}, "trend_line": 41.215013, "activity_lines": {"activity_5": 41.08203, "activity_10": 40.452785, "activity_20": 40.376871, "activity_30": 40.724752}, "trend_signal": 0, "fair_value": 41.625713, "relative_strength": null, "rate_of_change": -1.0249123446978319, "market_dynamics": 0.913924, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.398439, "high": 46.498318, "low": 41.38861, "close": 45.496029, "volume": 6448610}, "trend_line": 41.344066, "activity_lines": {"activity_5": 42.530435, "activity_10": 41.452215, "activity_20": 40.836417, "activity_30": 41.000946}, "trend_signal": 0, "fair_value": 41.74666, "relative_strength": null, "rate_of_change": 0.313121337605787, "market_dynamics": 1.08411, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.623771, "high": 49.42657, "low": 45.51568, "close": 47.245121, "volume": 13351607}, "trend_line": 41.44626, "activity_lines": {"activity_5": 44.299834, "activity_10": 42.689622, "activity_20": 41.446587, "activity_30": 41.38166}, "trend_signal": 0, "fair_value": 41.91328, "relative_strength": null, "rate_of_change": 0.24717936547412717, "market_dynamics": 1.380184, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.245124, "high": 54.673843, "low": 46.596581, "close": 52.374481, "volume": 19592819}, "trend_line": 41.78527, "activity_lines": {"activity_5": 47.372864, "activity_10": 44.709385, "activity_20": 42.522901, "activity_30": 42.086706}, "trend_signal": 1, "fair_value": 42.220963, "relative_strength": null, "rate_of_change": 0.817950763229287, "market_dynamics": 1.626666, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.688923, "high": 53.976177, "low": 50.615559, "close": 50.959484, "volume": 10291682}, "trend_line": 42.120021, "activity_lines": {"activity_5": 49.211048, "activity_10": 46.168152, "activity_20": 43.418457, "activity_30": 42.678591}, "trend_signal": 1, "fair_value": 42.470635, "relative_strength": null, "rate_of_change": 0.8011220221862974, "market_dynamics": 1.782088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.733476, "high": 54.919508, "low": 49.64275, "close": 52.865799, "volume": 4904298}, "trend_line": 42.392211, "activity_lines": {"activity_5": 51.018443, "activity_10": 47.749303, "activity_20": 44.460659, "activity_30": 43.371867}, "trend_signal": 1, "fair_value": 42.759389, "relative_strength": null, "rate_of_change": 0.6462247490332493, "market_dynamics": 1.744922, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.885445, "high": 58.221157, "low": 51.588366, "close": 56.029881, "volume": 9644918}, "trend_line": 42.84324, "activity_lines": {"activity_5": 53.099009, "activity_10": 49.669372, "activity_20": 45.748052, "activity_30": 44.251717}, "trend_signal": 1, "fair_value": 43.118051, "relative_strength": null, "rate_of_change": 1.0639430908663818, "market_dynamics": 1.696242, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.626999, "high": 59.89164, "low": 54.595232, "close": 58.260464, "volume": 8491603}, "trend_line": 43.434787, "activity_lines": {"activity_5": 55.220846, "activity_10": 51.732014, "activity_20": 47.169738, "activity_30": 45.246376}, "trend_signal": 1, "fair_value": 43.516536, "relative_strength": null, "rate_of_change": 1.3807242402768756, "market_dynamics": 1.623871, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.289949, "high": 60.510708, "low": 52.669264, "close": 53.003365, "volume": 11421857}, "trend_line": 43.885489, "activity_lines": {"activity_5": 54.85596, "activity_10": 52.52777, "activity_20": 47.998802, "activity_30": 45.863704}, "trend_signal": 1, "fair_value": 43.759788, "relative_strength": null, "rate_of_change": 1.0376521473444769, "market_dynamics": 1.57363, "expectation": {"probability": 84.1463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.062327, "high": 55.41082, "low": 51.961776, "close": 53.160583, "volume": 5412273}, "trend_line": 44.202553, "activity_lines": {"activity_5": 54.501555, "activity_10": 53.132536, "activity_20": 48.776721, "activity_30": 46.462097}, "trend_signal": 1, "fair_value": 43.994808, "relative_strength": null, "rate_of_change": 0.722480271326137, "market_dynamics": 1.467058, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.209715, "high": 54.339744, "low": 50.025975, "close": 51.65715, "volume": 6364553}, "trend_line": 44.482276, "activity_lines": {"activity_5": 53.499266, "activity_10": 53.242234, "activity_20": 49.351189, "activity_30": 46.943039}, "trend_signal": 1, "fair_value": 44.181694, "relative_strength": null, "rate_of_change": 0.6328209142127991, "market_dynamics": 1.205527, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.666985, "high": 55.027595, "low": 50.723652, "close": 53.150761, "volume": 5714874}, "trend_line": 44.849127, "activity_lines": {"activity_5": 53.075423, "activity_10": 53.432329, "activity_20": 50.027242, "activity_30": 47.502296}, "trend_signal": 1, "fair_value": 44.395243, "relative_strength": null, "rate_of_change": 0.8247127462632623, "market_dynamics": 0.9582, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.062325, "high": 55.518911, "low": 50.703993, "close": 54.732803, "volume": 7816938}, "trend_line": 45.255283, "activity_lines": {"activity_5": 53.370869, "activity_10": 53.770892, "activity_20": 50.796552, "activity_30": 48.139952}, "trend_signal": 1, "fair_value": 44.635652, "relative_strength": null, "rate_of_change": 0.9056051414334012, "market_dynamics": 0.782358, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.732802, "high": 55.22412, "low": 51.431152, "close": 52.865799, "volume": 7789690}, "trend_line": 45.593637, "activity_lines": {"activity_5": 53.279158, "activity_10": 53.633859, "activity_20": 51.313044, "activity_30": 48.630953}, "trend_signal": 1, "fair_value": 44.8227, "relative_strength": null, "rate_of_change": 0.7476563564965498, "market_dynamics": 0.619814, "expectation": {"probability": 74.3421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.914925, "high": 53.386593, "low": 49.505181, "close": 51.88316, "volume": 6547975}, "trend_line": 45.868775, "activity_lines": {"activity_5": 52.869072, "activity_10": 53.309232, "activity_20": 51.654066, "activity_30": 49.036729}, "trend_signal": 1, "fair_value": 44.979599, "relative_strength": null, "rate_of_change": 0.6034570130915381, "market_dynamics": 0.431003, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.89299, "high": 52.351911, "low": 47.667654, "close": 50.557552, "volume": 7111816}, "trend_line": 46.184888, "activity_lines": {"activity_5": 52.102278, "activity_10": 52.726791, "activity_20": 51.805716, "activity_30": 49.339231}, "trend_signal": 1, "fair_value": 45.100859, "relative_strength": null, "rate_of_change": 0.6891681759541244, "market_dynamics": 0.156127, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.19276, "high": 50.65614, "low": 46.643484, "close": 47.106865, "volume": 5268515}, "trend_line": 46.434454, "activity_lines": {"activity_5": 50.258561, "activity_10": 51.558921, "activity_20": 51.577815, "activity_30": 49.398713}, "trend_signal": 1, "fair_value": 45.14354, "relative_strength": null, "rate_of_change": 0.5403628996567048, "market_dynamics": -0.275052, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.998414, "high": 47.294191, "low": 42.680121, "close": 43.380112, "volume": 5412790}, "trend_line": 46.582069, "activity_lines": {"activity_5": 47.57552, "activity_10": 49.875696, "activity_20": 50.968598, "activity_30": 49.201659}, "trend_signal": 1, "fair_value": 45.106802, "relative_strength": null, "rate_of_change": 0.31789972161618335, "market_dynamics": -0.673022, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.380115, "high": 44.642081, "low": 41.437868, "close": 42.906872, "volume": 5781261}, "trend_line": 46.708341, "activity_lines": {"activity_5": 45.491578, "activity_10": 48.376979, "activity_20": 50.303704, "activity_30": 48.964549}, "trend_signal": 0, "fair_value": 45.061906, "relative_strength": null, "rate_of_change": 0.27107426250216615, "market_dynamics": -0.940332, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.502653, "high": 43.97166, "low": 41.191389, "close": 42.47308, "volume": 5502998}, "trend_line": 46.773969, "activity_lines": {"activity_5": 43.926967, "activity_10": 46.982963, "activity_20": 49.588067, "activity_30": 48.691307}, "trend_signal": 0, "fair_value": 45.010129, "relative_strength": null, "rate_of_change": 0.14050595374390154, "market_dynamics": -1.133804, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.601244, "high": 44.612504, "low": 40.935055, "close": 43.281525, "volume": 5214765}, "trend_line": 46.779418, "activity_lines": {"activity_5": 43.259177, "activity_10": 45.930256, "activity_20": 48.942249, "activity_30": 48.465988}, "trend_signal": 0, "fair_value": 44.976235, "relative_strength": null, "rate_of_change": 0.011649642133210259, "market_dynamics": -1.207138, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.281526, "high": 47.373059, "low": 42.315329, "close": 46.199821, "volume": 9866450}, "trend_line": 46.949618, "activity_lines": {"activity_5": 44.04922, "activity_10": 45.560432, "activity_20": 48.56418, "activity_30": 48.428594}, "trend_signal": 0, "fair_value": 44.999765, "relative_strength": 17.250229, "rate_of_change": 0.3638352234309568, "market_dynamics": -1.010637, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.120948, "high": 49.443473, "low": 41.773078, "close": 47.925167, "volume": 11903192}, "trend_line": 47.247752, "activity_lines": {"activity_5": 45.474848, "activity_10": 45.630688, "activity_20": 48.347078, "activity_30": 48.491533}, "trend_signal": 0, "fair_value": 45.054962, "relative_strength": 18.925762, "rate_of_change": 0.6350083615163757, "market_dynamics": -0.751279, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.718127, "high": 49.808261, "low": 46.8308, "close": 47.077278, "volume": 7026964}, "trend_line": 47.628005, "activity_lines": {"activity_5": 46.314843, "activity_10": 45.670558, "activity_20": 48.045987, "activity_30": 48.480535}, "trend_signal": 0, "fair_value": 45.092412, "relative_strength": 19.151717, "rate_of_change": 0.8048065440235194, "market_dynamics": -0.574404, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.515313, "high": 51.040645, "low": 46.505452, "close": 49.758965, "volume": 6953486}, "trend_line": 47.999057, "activity_lines": {"activity_5": 47.770707, "activity_10": 46.303253, "activity_20": 48.025519, "activity_30": 48.618016}, "trend_signal": 0, "fair_value": 45.177258, "relative_strength": 27.248906, "rate_of_change": 0.7790626544193879, "market_dynamics": -0.301928, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.966005, "high": 51.760364, "low": 49.196997, "close": 49.69981, "volume": 4672722}, "trend_line": 48.326867, "activity_lines": {"activity_5": 48.721127, "activity_10": 46.963814, "activity_20": 48.005134, "activity_30": 48.727742}, "trend_signal": 0, "fair_value": 45.258018, "relative_strength": 24.652777, "rate_of_change": 0.682950917139892, "market_dynamics": -0.267146, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.660373, "high": 54.471619, "low": 47.520947, "close": 52.56881, "volume": 10156353}, "trend_line": 48.693644, "activity_lines": {"activity_5": 50.199994, "activity_10": 48.161607, "activity_20": 48.273064, "activity_30": 49.001416}, "trend_signal": 0, "fair_value": 45.386278, "relative_strength": 11.251877, "rate_of_change": 0.7589505026262079, "market_dynamics": -0.092874, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.584301, "high": 60.742022, "low": 52.647688, "close": 60.515263, "volume": 4872613}, "trend_line": 49.33906, "activity_lines": {"activity_5": 53.90308, "activity_10": 50.704901, "activity_20": 49.31428, "activity_30": 49.764101}, "trend_signal": 0, "fair_value": 45.647122, "relative_strength": 15.120943, "rate_of_change": 1.3254625182703608, "market_dynamics": 0.235012, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.853246, "high": 71.853246, "low": 56.689922, "close": 58.158932, "volume": 17879456}, "trend_line": 49.913465, "activity_lines": {"activity_5": 55.981382, "activity_10": 52.508223, "activity_20": 50.120346, "activity_30": 50.333125}, "trend_signal": 1, "fair_value": 45.859187, "relative_strength": 15.097049, "rate_of_change": 1.164199317944036, "market_dynamics": 0.590379, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.336387, "high": 60.554695, "low": 55.634998, "close": 59.125126, "volume": 9437351}, "trend_line": 50.518767, "activity_lines": {"activity_5": 57.642972, "activity_10": 54.209907, "activity_20": 50.99388, "activity_30": 50.927426}, "trend_signal": 1, "fair_value": 46.080286, "relative_strength": 12.926365, "rate_of_change": 1.212702824778834, "market_dynamics": 0.930599, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.430759, "high": 66.006791, "low": 58.287101, "close": 63.818073, "volume": 14987477}, "trend_line": 51.274604, "activity_lines": {"activity_5": 60.244467, "activity_10": 56.462089, "activity_20": 52.285959, "activity_30": 51.785445}, "trend_signal": 1, "fair_value": 46.371069, "relative_strength": 18.034686, "rate_of_change": 1.4961509254570677, "market_dynamics": 1.153439, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.78849, "high": 66.056081, "low": 60.63357, "close": 62.960323, "volume": 10565197}, "trend_line": 51.856748, "activity_lines": {"activity_5": 61.618827, "activity_10": 58.184926, "activity_20": 53.438439, "activity_30": 52.539363}, "trend_signal": 1, "fair_value": 46.638638, "relative_strength": 17.588224, "rate_of_change": 1.135345677169943, "market_dynamics": 1.242583, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.492714, "high": 67.929312, "low": 62.289901, "close": 66.549034, "volume": 12697799}, "trend_line": 52.500211, "activity_lines": {"activity_5": 63.496658, "activity_10": 60.255518, "activity_20": 54.885988, "activity_30": 53.487252}, "trend_signal": 1, "fair_value": 46.954676, "relative_strength": 15.743758, "rate_of_change": 1.2408471892606858, "market_dynamics": 1.259476, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.54904, "high": 67.525089, "low": 61.136384, "close": 61.373005, "volume": 14145433}, "trend_line": 52.800162, "activity_lines": {"activity_5": 63.246893, "activity_10": 61.046399, "activity_20": 55.784314, "activity_30": 54.05969}, "trend_signal": 1, "fair_value": 47.179962, "relative_strength": 10.228523, "rate_of_change": 0.5713329418809385, "market_dynamics": 1.276692, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.373003, "high": 63.965948, "low": 58.651891, "close": 60.495541, "volume": 10659307}, "trend_line": 53.118031, "activity_lines": {"activity_5": 62.49037, "activity_10": 61.417818, "activity_20": 56.558562, "activity_30": 54.556166}, "trend_signal": 1, "fair_value": 47.384817, "relative_strength": 11.249146, "rate_of_change": 0.6020227740967948, "market_dynamics": 1.083722, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.475823, "high": 66.710021, "low": 60.170189, "close": 65.334251, "volume": 10519468}, "trend_line": 53.533646, "activity_lines": {"activity_5": 63.255388, "activity_10": 62.473793, "activity_20": 57.752628, "activity_30": 55.34431}, "trend_signal": 1, "fair_value": 47.656779, "relative_strength": 17.401738, "rate_of_change": 0.7824367586215599, "market_dynamics": 1.019719, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.304562, "high": 69.728801, "low": 63.681339, "close": 64.997726, "volume": 14649689}, "trend_line": 53.832574, "activity_lines": {"activity_5": 63.807153, "activity_10": 63.184318, "activity_20": 58.844279, "activity_30": 56.083928}, "trend_signal": 1, "fair_value": 47.915599, "relative_strength": 14.210153, "rate_of_change": 0.5583927535965021, "market_dynamics": 0.954775, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.631519, "high": 71.124362, "low": 63.839705, "close": 69.026062, "volume": 12897349}, "trend_line": 54.191427, "activity_lines": {"activity_5": 65.56587, "activity_10": 64.401288, "activity_20": 60.234386, "activity_30": 57.064153}, "trend_signal": 1, "fair_value": 48.226047, "relative_strength": 21.226883, "rate_of_change": 0.6666094027010417, "market_dynamics": 0.995952, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.788527, "high": 75.627787, "low": 66.413092, "close": 73.242455, "volume": 14371395}, "trend_line": 54.866063, "activity_lines": {"activity_5": 68.564916, "activity_10": 66.230133, "activity_20": 61.903931, "activity_30": 58.293251}, "trend_signal": 1, "fair_value": 48.588603, "relative_strength": 28.20184, "rate_of_change": 1.2449127792851802, "market_dynamics": 1.19143, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.242453, "high": 78.488206, "low": 71.807295, "close": 76.904579, "volume": 9045507}, "trend_line": 55.65753, "activity_lines": {"activity_5": 71.993374, "activity_10": 68.450573, "activity_20": 63.777795, "activity_30": 59.715091}, "trend_signal": 1, "fair_value": 48.993117, "relative_strength": 33.017764, "rate_of_change": 1.4425438180246402, "market_dynamics": 1.294731, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.52813, "high": 82.724385, "low": 75.875227, "close": 82.051346, "volume": 9478523}, "trend_line": 56.67067, "activity_lines": {"activity_5": 76.043484, "activity_10": 71.283526, "activity_20": 65.977867, "activity_30": 61.417918}, "trend_signal": 1, "fair_value": 49.458726, "relative_strength": 50.624658, "rate_of_change": 1.8203107468117967, "market_dynamics": 1.368058, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.952372, "high": 83.902198, "low": 75.41993, "close": 81.645538, "volume": 14360646}, "trend_line": 57.620496, "activity_lines": {"activity_5": 78.843852, "activity_10": 73.711182, "activity_20": 67.954673, "activity_30": 63.0292}, "trend_signal": 1, "fair_value": 49.905765, "relative_strength": 49.3964, "rate_of_change": 1.67604512175346, "market_dynamics": 1.432389, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.239737, "high": 93.344538, "low": 79.893659, "close": 92.047951, "volume": 13602932}, "trend_line": 58.864334, "activity_lines": {"activity_5": 84.001837, "activity_10": 77.690454, "activity_20": 70.753395, "activity_30": 65.250326}, "trend_signal": 1, "fair_value": 50.483055, "relative_strength": 60.021464, "rate_of_change": 2.158672844468393, "market_dynamics": 1.475509, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.711438, "high": 94.819294, "low": 89.157848, "close": 90.711769, "volume": 12298983}, "trend_line": 60.125866, "activity_lines": {"activity_5": 87.179636, "activity_10": 80.963167, "activity_20": 73.214754, "activity_30": 67.304999}, "trend_signal": 1, "fair_value": 51.026687, "relative_strength": 53.527766, "rate_of_change": 2.1431177663540755, "market_dynamics": 1.511994, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.583096, "high": 98.877313, "low": 90.137705, "close": 97.461952, "volume": 3492554}, "trend_line": 61.645159, "activity_lines": {"activity_5": 91.442874, "activity_10": 84.929754, "activity_20": 76.111204, "activity_30": 69.713779}, "trend_signal": 1, "fair_value": 51.645823, "relative_strength": 64.337896, "rate_of_change": 2.526854249384113, "market_dynamics": 1.489132, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.986868, "high": 97.244209, "low": 86.792311, "close": 90.058517, "volume": 10738759}, "trend_line": 62.961858, "activity_lines": {"activity_5": 91.867809, "activity_10": 86.878146, "activity_20": 78.075408, "activity_30": 71.546899}, "trend_signal": 1, "fair_value": 52.151254, "relative_strength": 43.88798, "rate_of_change": 2.13593252310372, "market_dynamics": 1.420911, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.078329, "high": 96.007006, "low": 88.296753, "close": 93.047607, "volume": 12916828}, "trend_line": 64.493216, "activity_lines": {"activity_5": 92.755297, "activity_10": 88.920477, "activity_20": 80.132102, "activity_30": 73.487915}, "trend_signal": 1, "fair_value": 52.682375, "relative_strength": 44.259917, "rate_of_change": 2.432199507200065, "market_dynamics": 1.349789, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.542833, "high": 95.828845, "low": 84.3377, "close": 87.297089, "volume": 17533281}, "trend_line": 65.957116, "activity_lines": {"activity_5": 90.965806, "activity_10": 89.40726, "activity_20": 81.448372, "activity_30": 74.959132}, "trend_signal": 1, "fair_value": 53.126153, "relative_strength": 30.877863, "rate_of_change": 2.2698511421728376, "market_dynamics": 1.304979, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.257496, "high": 91.533275, "low": 86.534966, "close": 88.28685, "volume": 11709542}, "trend_line": 67.469782, "activity_lines": {"activity_5": 89.822961, "activity_10": 89.7418, "activity_20": 82.731373, "activity_30": 76.39976}, "trend_signal": 1, "fair_value": 53.571226, "relative_strength": 35.423445, "rate_of_change": 2.293408341262216, "market_dynamics": 1.15903, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.326446, "high": 93.532599, "low": 87.000158, "close": 92.532936, "volume": 9731446}, "trend_line": 69.138443, "activity_lines": {"activity_5": 90.257139, "activity_10": 90.574822, "activity_20": 84.275296, "activity_30": 78.016738}, "trend_signal": 1, "fair_value": 54.058247, "relative_strength": 37.116171, "rate_of_change": 2.473197556796612, "market_dynamics": 0.971146, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.829865, "high": 100.955822, "low": 89.078663, "close": 96.699829, "volume": 10951234}, "trend_line": 70.919054, "activity_lines": {"activity_5": 92.408882, "activity_10": 91.881308, "activity_20": 86.056982, "activity_30": 79.794892}, "trend_signal": 1, "fair_value": 54.584686, "relative_strength": 39.57163, "rate_of_change": 2.5754282606566763, "market_dynamics": 0.807913, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.640448, "high": 96.699832, "low": 87.099133, "close": 88.959885, "volume": 13470971}, "trend_line": 72.344389, "activity_lines": {"activity_5": 91.537889, "activity_10": 91.514195, "activity_20": 86.94495, "activity_30": 80.958817}, "trend_signal": 1, "fair_value": 55.003896, "relative_strength": 30.288894, "rate_of_change": 2.0098054325428594, "market_dynamics": 0.443231, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.385831, "high": 91.394694, "low": 84.634626, "close": 85.911423, "volume": 7687509}, "trend_line": 73.610598, "activity_lines": {"activity_5": 89.923258, "activity_10": 90.459829, "activity_20": 87.418781, "activity_30": 81.834109}, "trend_signal": 1, "fair_value": 55.376276, "relative_strength": 25.370839, "rate_of_change": 1.7502518405400993, "market_dynamics": 0.036578, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.921322, "high": 92.641809, "low": 85.020641, "close": 91.097778, "volume": 5956093}, "trend_line": 75.077948, "activity_lines": {"activity_5": 90.129789, "activity_10": 90.460009, "activity_20": 88.294349, "activity_30": 82.962314}, "trend_signal": 1, "fair_value": 55.801532, "relative_strength": 34.42842, "rate_of_change": 1.993395027167162, "market_dynamics": -0.293808, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.17934, "high": 94.166043, "low": 80.180697, "close": 93.493004, "volume": 11645769}, "trend_line": 76.535749, "activity_lines": {"activity_5": 90.947333, "activity_10": 90.888667, "activity_20": 89.256487, "activity_30": 84.150382}, "trend_signal": 1, "fair_value": 56.244961, "relative_strength": 43.563495, "rate_of_change": 1.9417166276307778, "market_dynamics": -0.596437, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.007334, "high": 101.450701, "low": 93.532589, "close": 97.590614, "volume": 10312889}, "trend_line": 78.132109, "activity_lines": {"activity_5": 93.066743, "activity_10": 92.134507, "activity_20": 90.451743, "activity_30": 85.508761}, "trend_signal": 1, "fair_value": 56.725724, "relative_strength": 48.792118, "rate_of_change": 2.0857704025343824, "market_dynamics": -0.638741, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.293697, "high": 120.097833, "low": 96.264343, "close": 112.526146, "volume": 15076672}, "trend_line": 80.130687, "activity_lines": {"activity_5": 100.105278, "activity_10": 95.958952, "activity_20": 92.915829, "activity_30": 87.727731}, "trend_signal": 1, "fair_value": 57.367108, "relative_strength": 66.376175, "rate_of_change": 2.5579470790939416, "market_dynamics": -0.25598, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.090989, "high": 116.594075, "low": 107.230909, "close": 107.389275, "volume": 11309319}, "trend_line": 81.693154, "activity_lines": {"activity_5": 103.860439, "activity_10": 98.495264, "activity_20": 94.664363, "activity_30": 89.48635}, "trend_signal": 1, "fair_value": 57.935542, "relative_strength": 56.700908, "rate_of_change": 1.9498984203143204, "market_dynamics": -0.011009, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.815204, "high": 108.379041, "low": 102.489951, "close": 105.182098, "volume": 12553293}, "trend_line": 83.260593, "activity_lines": {"activity_5": 105.448017, "activity_10": 100.26496, "activity_20": 96.020008, "activity_30": 91.001765}, "trend_signal": 1, "fair_value": 58.466402, "relative_strength": 48.134886, "rate_of_change": 1.9186907632431391, "market_dynamics": 0.13151, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.815551, "high": 113.822737, "low": 103.430219, "close": 110.833656, "volume": 15136709}, "trend_line": 84.98421, "activity_lines": {"activity_5": 107.980494, "activity_10": 102.755025, "activity_20": 97.761803, "activity_30": 92.780673}, "trend_signal": 1, "fair_value": 59.048261, "relative_strength": 53.231124, "rate_of_change": 2.070147398541834, "market_dynamics": 0.452246, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.873924, "high": 124.591352, "low": 105.310778, "close": 106.795418, "volume": 20295075}, "trend_line": 86.416789, "activity_lines": {"activity_5": 108.010847, "activity_10": 104.178124, "activity_20": 98.957437, "activity_30": 94.187847}, "trend_signal": 1, "fair_value": 59.572955, "relative_strength": 46.388063, "rate_of_change": 1.6857002024258267, "market_dynamics": 0.456286, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.48859, "high": 109.151055, "low": 104.429888, "close": 106.854797, "volume": 8017640}, "trend_line": 87.879938, "activity_lines": {"activity_5": 107.44734, "activity_10": 105.428464, "activity_20": 100.040897, "activity_30": 95.506428}, "trend_signal": 1, "fair_value": 60.086888, "relative_strength": 45.873725, "rate_of_change": 1.6931304864845202, "market_dynamics": 0.480174, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.547979, "high": 121.582481, "low": 104.222037, "close": 111.193222, "volume": 17933546}, "trend_line": 89.368077, "activity_lines": {"activity_5": 108.708064, "activity_10": 107.142246, "activity_20": 101.417496, "activity_30": 97.010511}, "trend_signal": 1, "fair_value": 60.636418, "relative_strength": 47.58726, "rate_of_change": 1.6933773895015765, "market_dynamics": 0.729916, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.847889, "high": 118.75159, "low": 108.862235, "close": 116.172623, "volume": 15381962}, "trend_line": 91.194731, "activity_lines": {"activity_5": 111.374992, "activity_10": 109.301704, "activity_20": 103.177156, "activity_30": 98.739837}, "trend_signal": 1, "fair_value": 61.227229, "relative_strength": 52.856955, "rate_of_change": 2.043966997298157, "market_dynamics": 0.78383, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.103184, "high": 117.343072, "low": 106.561001, "close": 107.721535, "volume": 8995106}, "trend_line": 92.768931, "activity_lines": {"activity_5": 110.49219, "activity_10": 109.468695, "activity_20": 104.010708, "activity_30": 99.806082}, "trend_signal": 1, "fair_value": 61.716643, "relative_strength": 41.679887, "rate_of_change": 1.7261962207005033, "market_dynamics": 0.594575, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.630437, "high": 109.854145, "low": 102.861172, "close": 107.473557, "volume": 7821389}, "trend_line": 94.173575, "activity_lines": {"activity_5": 109.734202, "activity_10": 109.331898, "activity_20": 104.771788, "activity_30": 100.754768}, "trend_signal": 1, "fair_value": 62.193277, "relative_strength": 34.772344, "rate_of_change": 1.5141319241891498, "market_dynamics": 0.507871, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.870326, "high": 115.051752, "low": 105.34095, "close": 108.534897, "volume": 8925824}, "trend_line": 95.624814, "activity_lines": {"activity_5": 109.284786, "activity_10": 109.208383, "activity_20": 105.55102, "activity_30": 101.681305}, "trend_signal": 1, "fair_value": 62.671026, "relative_strength": 32.965431, "rate_of_change": 1.541025707052112, "market_dynamics": 0.215477, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.812638, "high": 109.953337, "low": 90.898728, "close": 91.245895, "volume": 21114504}, "trend_line": 96.365475, "activity_lines": {"activity_5": 102.960362, "activity_10": 106.01398, "activity_20": 104.609931, "activity_30": 101.398794}, "trend_signal": 1, "fair_value": 62.962606, "relative_strength": 9.065242, "rate_of_change": 0.7745489575540538, "market_dynamics": -0.359447, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.245893, "high": 93.537211, "low": 89.073613, "close": 90.442444, "volume": 17546063}, "trend_line": 96.938808, "activity_lines": {"activity_5": 97.697943, "activity_10": 102.967012, "activity_20": 103.573518, "activity_30": 101.016663}, "trend_signal": 1, "fair_value": 63.24018, "relative_strength": 5.173396, "rate_of_change": 0.5949568556580985, "market_dynamics": -0.632595, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.154788, "high": 96.066578, "low": 89.797699, "close": 92.535378, "volume": 17171180}, "trend_line": 97.459834, "activity_lines": {"activity_5": 94.848513, "activity_10": 100.568571, "activity_20": 102.726169, "activity_30": 100.732571}, "trend_signal": 0, "fair_value": 63.533132, "relative_strength": 4.332011, "rate_of_change": 0.5374792724911639, "market_dynamics": -0.903074, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5453, "high": 93.36858, "low": 88.795868, "close": 89.867134, "volume": 12903491}, "trend_line": 97.720361, "activity_lines": {"activity_5": 92.12208, "activity_10": 98.01769, "activity_20": 101.624689, "activity_30": 100.242719}, "trend_signal": 0, "fair_value": 63.793865, "relative_strength": 2.171825, "rate_of_change": 0.2673173032492505, "market_dynamics": -1.22549, "expectation": {"probability": 64.494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.361256, "high": 97.901611, "low": 88.785957, "close": 93.566963, "volume": 15560546}, "trend_line": 98.117741, "activity_lines": {"activity_5": 91.802685, "activity_10": 96.447293, "activity_20": 100.90811, "activity_30": 99.974758}, "trend_signal": 0, "fair_value": 64.085758, "relative_strength": 4.22684, "rate_of_change": 0.4066501555392313, "market_dynamics": -1.221211, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.566972, "high": 97.554449, "low": 92.168374, "close": 93.487617, "volume": 13057416}, "trend_line": 98.16573, "activity_lines": {"activity_5": 92.454703, "activity_10": 95.104066, "activity_20": 100.162036, "activity_30": 99.67604}, "trend_signal": 0, "fair_value": 64.371213, "relative_strength": -1.063218, "rate_of_change": 0.04890960545045689, "market_dynamics": -1.210877, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.438018, "high": 96.711323, "low": 92.743683, "close": 94.20179, "volume": 14271213}, "trend_line": 98.282064, "activity_lines": {"activity_5": 93.19533, "activity_10": 94.212609, "activity_20": 99.447902, "activity_30": 99.420302}, "trend_signal": 0, "fair_value": 64.658046, "relative_strength": -5.132718, "rate_of_change": 0.11850775214528435, "market_dynamics": -1.189541, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.727496, "high": 99.518432, "low": 91.146706, "close": 96.810509, "volume": 19103432}, "trend_line": 98.26035, "activity_lines": {"activity_5": 94.554908, "activity_10": 94.194934, "activity_20": 98.967435, "activity_30": 99.325363}, "trend_signal": 0, "fair_value": 64.964259, "relative_strength": -6.989172, "rate_of_change": -0.022093553102428633, "market_dynamics": -0.96524, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.959302, "high": 100.678969, "low": 92.684165, "close": 99.488678, "volume": 19573298}, "trend_line": 98.574688, "activity_lines": {"activity_5": 96.5222, "activity_10": 94.862581, "activity_20": 98.726235, "activity_30": 99.40461}, "trend_signal": 0, "fair_value": 65.289962, "relative_strength": -4.089624, "rate_of_change": 0.31990319594830696, "market_dynamics": -0.74825, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.526522, "high": 100.728564, "low": 95.076458, "close": 95.315117, "volume": 12694440}, "trend_line": 98.650272, "activity_lines": {"activity_5": 96.456868, "activity_10": 94.916579, "activity_20": 98.078515, "activity_30": 99.194315}, "trend_signal": 0, "fair_value": 65.57057, "relative_strength": -10.722706, "rate_of_change": 0.07667688484086942, "market_dynamics": -0.693931, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.967075, "high": 98.039827, "low": 90.591628, "close": 93.654442, "volume": 14057219}, "trend_line": 98.862184, "activity_lines": {"activity_5": 95.721435, "activity_10": 94.908995, "activity_20": 97.354592, "activity_30": 98.872003}, "trend_signal": 0, "fair_value": 65.830606, "relative_strength": -13.466484, "rate_of_change": 0.2148113691972366, "market_dynamics": -0.67547, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.888739, "high": 94.191427, "low": 90.492184, "close": 93.266617, "volume": 8327456}, "trend_line": 99.028176, "activity_lines": {"activity_5": 94.845605, "activity_10": 94.787106, "activity_20": 96.659138, "activity_30": 98.510999}, "trend_signal": 0, "fair_value": 66.082313, "relative_strength": -15.029148, "rate_of_change": 0.1679024206060457, "market_dynamics": -0.830216, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.157235, "high": 94.758249, "low": 91.138564, "close": 93.405838, "volume": 3469670}, "trend_line": 99.057273, "activity_lines": {"activity_5": 94.078526, "activity_10": 94.639181, "activity_20": 96.033683, "activity_30": 98.148268}, "trend_signal": 0, "fair_value": 66.330709, "relative_strength": -17.121987, "rate_of_change": 0.029382546640052264, "market_dynamics": -1.02673, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.709747, "high": 94.967075, "low": 89.050283, "close": 93.306396, "volume": 4332716}, "trend_line": 98.944158, "activity_lines": {"activity_5": 93.505279, "activity_10": 94.45735, "activity_20": 95.481747, "activity_30": 97.777243}, "trend_signal": 0, "fair_value": 66.573733, "relative_strength": -16.382321, "rate_of_change": -0.11419151423640889, "market_dynamics": -1.050078, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.466722, "high": 94.967076, "low": 89.99498, "close": 90.154091, "volume": 10613433}, "trend_line": 98.983965, "activity_lines": {"activity_5": 92.293415, "activity_10": 93.639839, "activity_20": 94.693825, "activity_30": 97.210142}, "trend_signal": 0, "fair_value": 66.784272, "relative_strength": -15.236179, "rate_of_change": 0.04023178407359447, "market_dynamics": -0.893447, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.104364, "high": 90.860125, "low": 70.981674, "close": 71.548492, "volume": 26124687}, "trend_line": 98.505201, "activity_lines": {"activity_5": 85.223754, "activity_10": 89.501545, "activity_20": 92.213468, "activity_30": 95.440112}, "trend_signal": 0, "fair_value": 66.826433, "relative_strength": -35.675517, "rate_of_change": -0.4836783412343587, "market_dynamics": -0.869012, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.667824, "high": 73.169398, "low": 69.778427, "close": 72.324142, "volume": 23015404}, "trend_line": 97.879413, "activity_lines": {"activity_5": 79.886372, "activity_10": 85.903172, "activity_20": 89.995767, "activity_30": 93.751011}, "trend_signal": 0, "fair_value": 66.874658, "relative_strength": -35.319406, "rate_of_change": -0.6352842222006125, "market_dynamics": -0.865288, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.32414, "high": 77.176906, "low": 70.603792, "close": 75.57589, "volume": 19858173}, "trend_line": 97.282176, "activity_lines": {"activity_5": 77.029071, "activity_10": 83.2938, "activity_20": 88.296559, "activity_30": 92.312074}, "trend_signal": 0, "fair_value": 66.950321, "relative_strength": -32.491339, "rate_of_change": -0.610176319712903, "market_dynamics": -0.849702, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.048848, "high": 78.161384, "low": 71.101002, "close": 71.826935, "volume": 20916811}, "trend_line": 96.423386, "activity_lines": {"activity_5": 74.110782, "activity_10": 80.388885, "activity_20": 86.393382, "activity_30": 90.669801}, "trend_signal": 0, "fair_value": 66.992361, "relative_strength": -34.886087, "rate_of_change": -0.8827824739446753, "market_dynamics": -1.048903, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.608163, "high": 73.089846, "low": 66.775279, "close": 66.785225, "volume": 12601591}, "trend_line": 94.898689, "activity_lines": {"activity_5": 70.943887, "activity_10": 77.070236, "activity_20": 84.179788, "activity_30": 88.757661}, "trend_signal": 0, "fair_value": 66.990591, "relative_strength": -36.113892, "rate_of_change": -1.5812522908083617, "market_dynamics": -1.165267, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.795167, "high": 70.225916, "low": 66.288018, "close": 68.396179, "volume": 10462935}, "trend_line": 93.598919, "activity_lines": {"activity_5": 69.871901, "activity_10": 74.563212, "activity_20": 82.318426, "activity_30": 87.047822}, "trend_signal": 0, "fair_value": 67.002502, "relative_strength": -36.690494, "rate_of_change": -1.3696395742622003, "market_dynamics": -1.279242, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.396178, "high": 69.330935, "low": 65.631696, "close": 67.04377, "volume": 7529709}, "trend_line": 92.327642, "activity_lines": {"activity_5": 68.559267, "activity_10": 72.269538, "activity_20": 80.437071, "activity_30": 85.334586}, "trend_signal": 0, "fair_value": 67.002849, "relative_strength": -38.583382, "rate_of_change": -1.3582176093294387, "market_dynamics": -1.442384, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.043767, "high": 70.355188, "low": 66.128904, "close": 68.843674, "volume": 17802116}, "trend_line": 90.927976, "activity_lines": {"activity_5": 68.198625, "activity_10": 70.779897, "activity_20": 78.838558, "activity_30": 83.819492}, "trend_signal": 0, "fair_value": 67.018189, "relative_strength": -37.279185, "rate_of_change": -1.515977197814709, "market_dynamics": -1.463534, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.714394, "high": 70.802677, "low": 64.786441, "close": 70.305466, "volume": 17896970}, "trend_line": 89.711644, "activity_lines": {"activity_5": 68.774061, "activity_10": 70.002622, "activity_20": 77.492081, "activity_30": 82.489007}, "trend_signal": 0, "fair_value": 67.045357, "relative_strength": -35.141259, "rate_of_change": -1.3376873141880936, "market_dynamics": -1.355018, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.72313, "high": 70.72313, "low": 66.914494, "close": 67.421654, "volume": 12654684}, "trend_line": 88.397206, "activity_lines": {"activity_5": 68.489658, "activity_10": 69.119216, "activity_20": 75.964106, "activity_30": 81.050943}, "trend_signal": 0, "fair_value": 67.048441, "relative_strength": -39.603692, "rate_of_change": -1.4651810416048219, "market_dynamics": -1.295656, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.37193, "high": 68.644786, "low": 64.686998, "close": 64.786438, "volume": 8673297}, "trend_line": 86.850313, "activity_lines": {"activity_5": 67.284421, "activity_10": 68.169997, "activity_20": 74.30966, "activity_30": 79.527668}, "trend_signal": 0, "fair_value": 67.030051, "relative_strength": -41.143079, "rate_of_change": -1.7499342682844494, "market_dynamics": -1.239248, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.79639, "high": 67.610587, "low": 64.348896, "close": 66.914497, "volume": 13571896}, "trend_line": 85.208375, "activity_lines": {"activity_5": 67.029187, "activity_10": 67.730645, "activity_20": 72.994558, "activity_30": 78.241486}, "trend_signal": 0, "fair_value": 67.029119, "relative_strength": -41.272989, "rate_of_change": -1.8905378038188487, "market_dynamics": -1.147847, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.805112, "high": 69.848032, "low": 66.238293, "close": 68.55529, "volume": 21534966}, "trend_line": 83.902834, "activity_lines": {"activity_5": 67.329502, "activity_10": 67.687975, "activity_20": 71.965662, "activity_30": 77.167094}, "trend_signal": 0, "fair_value": 67.041329, "relative_strength": -39.901078, "rate_of_change": -1.5321745074941344, "market_dynamics": -0.923517, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.555295, "high": 73.835656, "low": 68.276859, "close": 70.931953, "volume": 25348892}, "trend_line": 82.68478, "activity_lines": {"activity_5": 68.441263, "activity_10": 68.205073, "activity_20": 71.297663, "activity_30": 76.330263}, "trend_signal": 0, "fair_value": 67.072207, "relative_strength": -37.917417, "rate_of_change": -1.4517435728094656, "market_dynamics": -0.454695, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.931955, "high": 71.458996, "low": 65.581973, "close": 66.019516, "volume": 16140783}, "trend_line": 81.267601, "activity_lines": {"activity_5": 67.87378, "activity_10": 67.845273, "activity_20": 70.297797, "activity_30": 75.255084}, "trend_signal": 0, "fair_value": 67.063918, "relative_strength": -40.551041, "rate_of_change": -1.7139538860719037, "market_dynamics": -0.04896, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.288014, "high": 67.451484, "low": 60.659597, "close": 65.422867, "volume": 18865148}, "trend_line": 80.406833, "activity_lines": {"activity_5": 67.200889, "activity_10": 67.390914, "activity_20": 69.38061, "activity_30": 74.232844}, "trend_signal": 0, "fair_value": 67.051097, "relative_strength": -39.251493, "rate_of_change": -1.0591773220917315, "market_dynamics": 0.27203, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.323428, "high": 65.402976, "low": 60.47066, "close": 60.480602, "volume": 12623370}, "trend_line": 79.408105, "activity_lines": {"activity_5": 64.838148, "activity_10": 66.092021, "activity_20": 68.127168, "activity_30": 72.94728}, "trend_signal": 0, "fair_value": 67.000163, "relative_strength": -44.003962, "rate_of_change": -1.2420934424814365, "market_dynamics": 0.229087, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.027534, "high": 61.813123, "low": 60.410994, "close": 61.325855, "volume": 5933402}, "trend_line": 78.367788, "activity_lines": {"activity_5": 63.186085, "activity_10": 65.066141, "activity_20": 67.11035, "activity_30": 71.780683}, "trend_signal": 0, "fair_value": 66.956514, "relative_strength": -44.24876, "rate_of_change": -1.310089190517771, "market_dynamics": 0.008831, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.63971, "high": 60.679488, "low": 57.029966, "close": 59.376797, "volume": 12358144}, "trend_line": 77.351443, "activity_lines": {"activity_5": 61.366297, "activity_10": 63.822574, "activity_20": 66.060669, "activity_30": 70.555458}, "trend_signal": 0, "fair_value": 66.898654, "relative_strength": -44.208497, "rate_of_change": -1.2968912686421634, "market_dynamics": -0.086266, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.167968, "high": 59.327075, "low": 56.761474, "close": 57.845387, "volume": 10492822}, "trend_line": 76.160724, "activity_lines": {"activity_5": 59.806384, "activity_10": 62.499273, "activity_20": 65.026709, "activity_30": 69.297003}, "trend_signal": 0, "fair_value": 66.830069, "relative_strength": -45.432624, "rate_of_change": -1.5393623619923953, "market_dynamics": -0.312467, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.06416, "high": 58.869642, "low": 53.499775, "close": 53.52961, "volume": 10683444}, "trend_line": 74.828791, "activity_lines": {"activity_5": 57.35282, "activity_10": 60.565398, "activity_20": 63.735574, "activity_30": 67.836931}, "trend_signal": 0, "fair_value": 66.730065, "relative_strength": -47.318788, "rate_of_change": -1.7488449820934036, "market_dynamics": -0.420617, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.694297, "high": 52.942903, "low": 50.029254, "close": 52.555077, "volume": 13071971}, "trend_line": 73.440567, "activity_lines": {"activity_5": 55.367296, "activity_10": 58.659005, "activity_20": 62.43743, "activity_30": 66.399917}, "trend_signal": 0, "fair_value": 66.624282, "relative_strength": -47.256608, "rate_of_change": -1.8552003599790807, "market_dynamics": -0.562323, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.10759, "high": 53.599218, "low": 50.417075, "close": 50.506573, "volume": 16687893}, "trend_line": 71.897102, "activity_lines": {"activity_5": 53.227305, "activity_10": 56.641238, "activity_20": 61.038329, "activity_30": 64.920305}, "trend_signal": 0, "fair_value": 66.504891, "relative_strength": -47.159931, "rate_of_change": -2.1016518023342567, "market_dynamics": -0.729005, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.655736, "high": 52.684352, "low": 50.297748, "close": 51.073395, "volume": 16476993}, "trend_line": 70.28326, "activity_lines": {"activity_5": 51.99754, "activity_10": 55.054687, "activity_20": 59.812589, "activity_30": 63.57684}, "trend_signal": 0, "fair_value": 66.391424, "relative_strength": -49.429793, "rate_of_change": -2.2446551461837854, "market_dynamics": -0.798533, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.536407, "high": 55.588059, "low": 48.428238, "close": 54.782578, "volume": 40636892}, "trend_line": 68.932175, "activity_lines": {"activity_5": 52.55773, "activity_10": 54.503598, "activity_20": 59.03893, "activity_30": 62.576796}, "trend_signal": 0, "fair_value": 66.306688, "relative_strength": -47.014776, "rate_of_change": -1.922342532204678, "market_dynamics": -0.615124, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.335089, "high": 58.601149, "low": 54.205814, "close": 54.772636, "volume": 51767693}, "trend_line": 67.636115, "activity_lines": {"activity_5": 53.318793, "activity_10": 54.155009, "activity_20": 58.32148, "activity_30": 61.663277}, "trend_signal": 0, "fair_value": 66.223108, "relative_strength": -46.28037, "rate_of_change": -1.8801960042607055, "market_dynamics": -0.422726, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.29531, "high": 56.622254, "low": 53.002566, "close": 54.494194, "volume": 28705648}, "trend_line": 66.343701, "activity_lines": {"activity_5": 53.904174, "activity_10": 53.949435, "activity_20": 57.642386, "activity_30": 60.815411}, "trend_signal": 0, "fair_value": 66.138727, "relative_strength": -45.966705, "rate_of_change": -1.910834174907899, "market_dynamics": -0.264086, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.484253, "high": 55.866494, "low": 51.729709, "close": 51.759541, "volume": 24200784}, "trend_line": 64.955491, "activity_lines": {"activity_5": 53.448729, "activity_10": 53.355495, "activity_20": 56.762609, "activity_30": 59.874498}, "trend_signal": 0, "fair_value": 66.036019, "relative_strength": -49.079332, "rate_of_change": -2.09245185160834, "market_dynamics": -0.205617, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.759541, "high": 51.769487, "low": 46.747665, "close": 46.807331, "volume": 31183796}, "trend_line": 63.405522, "activity_lines": {"activity_5": 51.259017, "activity_10": 52.035086, "activity_20": 55.492546, "activity_30": 58.703649}, "trend_signal": 0, "fair_value": 65.899645, "relative_strength": -52.92124, "rate_of_change": -2.386201653067325, "market_dynamics": -0.356868, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.737724, "high": 47.175266, "low": 44.709107, "close": 45.643864, "volume": 23766705}, "trend_line": 61.921848, "activity_lines": {"activity_5": 48.965886, "activity_10": 50.731674, "activity_20": 54.223572, "activity_30": 57.557735}, "trend_signal": 0, "fair_value": 65.756999, "relative_strength": -53.072675, "rate_of_change": -2.3399760039827457, "market_dynamics": -0.559648, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.504642, "high": 45.524529, "low": 42.42194, "close": 44.032902, "volume": 23260524}, "trend_line": 61.004661, "activity_lines": {"activity_5": 46.745016, "activity_10": 49.357205, "activity_20": 52.904877, "activity_30": 56.40361}, "trend_signal": 0, "fair_value": 65.605082, "relative_strength": -53.559915, "rate_of_change": -1.4812009486538555, "market_dynamics": -0.733896, "expectation": {"probability": 43.3312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4749573-0530-4865-9c6f-5b0fe706b6bc/", "share_image": "https://sharemaestro.com/terminal/f4749573-0530-4865-9c6f-5b0fe706b6bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}