{"ticker": {"uuid": "f4750c5e-663c-4682-835c-1b452811811c", "symbol": "REMD", "name": "Robeco-R.3D EM Eq.UCITS ETF   R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMD rose 22.36%, moving from 4.26 to 5.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "22.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.098, "high": 5.236, "low": 5.098, "close": 5.209, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 5.030367, "activity_10": 4.856316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.524438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 4.286912, "high": 4.286912, "low": 4.265991, "close": 4.278444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.212193, "high": 4.34071, "low": 4.212193, "close": 4.318793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.321781, "high": 4.441333, "low": 4.303351, "close": 4.366115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.411445, "high": 4.489153, "low": 4.379565, "close": 4.489153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.476202, "high": 4.59675, "low": 4.465243, "close": 4.529502, "volume": 30008}, "trend_line": null, "activity_lines": {"activity_5": 4.441233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.457771, "high": 4.4767, "low": 4.21568, "close": 4.21568, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.380993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.169852, "high": 4.360138, "low": 4.169852, "close": 4.257024, "volume": 11976}, "trend_line": null, "activity_lines": {"activity_5": 4.338718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.283426, "high": 4.41543, "low": 4.155406, "close": 4.155406, "volume": 25062}, "trend_line": null, "activity_lines": {"activity_5": 4.266688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.078694, "high": 4.261508, "low": 4.078694, "close": 4.113563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.194758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.122031, "high": 4.249553, "low": 4.069728, "close": 4.184795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.171612, "activity_10": 4.251364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.182803, "high": 4.423898, "low": 4.159889, "close": 4.419913, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 4.249818, "activity_10": 4.27483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.401981, "high": 4.6585, "low": 4.398494, "close": 4.6585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.393938, "activity_10": 4.339104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.332241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.6665, "low": 4.5845, "close": 4.6665, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 4.513959, "activity_10": 4.398656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6845, "high": 4.6895, "low": 4.595, "close": 4.6565, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.596575, "activity_10": 4.450928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7455, "high": 5.01, "low": 4.7455, "close": 5.01, "volume": 40743}, "trend_line": null, "activity_lines": {"activity_5": 4.760828, "activity_10": 4.56443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.421326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.985, "high": 5.046, "low": 4.8475, "close": 4.91, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 4.836733, "activity_10": 4.651014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8765, "high": 5.003, "low": 4.812, "close": 5.001, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 4.9103, "activity_10": 4.741519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.098, "high": 5.236, "low": 5.098, "close": 5.209, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 5.030367, "activity_10": 4.856316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.524438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4750c5e-663c-4682-835c-1b452811811c/", "share_image": "https://sharemaestro.com/terminal/f4750c5e-663c-4682-835c-1b452811811c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}