{"ticker": {"uuid": "f4750c5e-663c-4682-835c-1b452811811c", "symbol": "REMD", "name": "Robeco-R.3D EM Eq.UCITS ETF   R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, REMD rose 0.62%, moving from 5.01 to 5.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4.95, "high": 5.147, "low": 4.95, "close": 5.041, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 5.110943, "activity_10": 5.180965, "activity_20": 5.044727, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9104, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 4.286912, "high": 4.286912, "low": 4.265991, "close": 4.278444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.212193, "high": 4.34071, "low": 4.212193, "close": 4.318793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.321781, "high": 4.441333, "low": 4.303351, "close": 4.366115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.411445, "high": 4.489153, "low": 4.379565, "close": 4.489153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.476202, "high": 4.59675, "low": 4.465243, "close": 4.529502, "volume": 30008}, "trend_line": null, "activity_lines": {"activity_5": 4.441233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.457771, "high": 4.4767, "low": 4.21568, "close": 4.21568, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.380993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.169852, "high": 4.360138, "low": 4.169852, "close": 4.257024, "volume": 11976}, "trend_line": null, "activity_lines": {"activity_5": 4.338718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.283426, "high": 4.41543, "low": 4.155406, "close": 4.155406, "volume": 25062}, "trend_line": null, "activity_lines": {"activity_5": 4.266688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.078694, "high": 4.261508, "low": 4.078694, "close": 4.113563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.194758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.122031, "high": 4.249553, "low": 4.069728, "close": 4.184795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.171612, "activity_10": 4.251364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.182803, "high": 4.423898, "low": 4.159889, "close": 4.419913, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 4.249818, "activity_10": 4.27483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.401981, "high": 4.6585, "low": 4.398494, "close": 4.6585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.393938, "activity_10": 4.339104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.332241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.6665, "low": 4.5845, "close": 4.6665, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 4.513959, "activity_10": 4.398656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6845, "high": 4.6895, "low": 4.595, "close": 4.6565, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.596575, "activity_10": 4.450928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7455, "high": 5.01, "low": 4.7455, "close": 5.01, "volume": 40743}, "trend_line": null, "activity_lines": {"activity_5": 4.760828, "activity_10": 4.56443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.421326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.985, "high": 5.046, "low": 4.8475, "close": 4.91, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 4.836733, "activity_10": 4.651014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8765, "high": 5.003, "low": 4.812, "close": 5.001, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 4.9103, "activity_10": 4.741519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.098, "high": 5.236, "low": 5.098, "close": 5.209, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 5.030367, "activity_10": 4.856316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.524438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.137, "high": 5.162, "low": 5.103, "close": 5.103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.078933, "activity_10": 4.932684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3318, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.002, "high": 5.228, "low": 4.99, "close": 5.191, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 5.127067, "activity_10": 5.007062, "activity_20": 4.749845, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.315, "high": 5.502, "low": 5.315, "close": 5.484, "volume": 25016}, "trend_line": null, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.116418, "activity_20": 4.835303, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3585, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.57, "high": 5.593, "low": 5.275, "close": 5.337, "volume": 24606}, "trend_line": null, "activity_lines": {"activity_5": 5.307267, "activity_10": 5.1797, "activity_20": 4.90102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.288, "high": 5.377, "low": 5.193, "close": 5.322, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.227918, "activity_20": 4.96046, "activity_30": null}, "trend_signal": 0, "fair_value": 4.690299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.009377, "high": 6.009377, "low": 5.223382, "close": 5.223382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.304994, "activity_10": 5.246288, "activity_20": 5.005956, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.098021, "high": 5.19254, "low": 4.864, "close": 4.952, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 5.185169, "activity_10": 5.205008, "activity_20": 5.022109, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.95, "high": 5.147, "low": 4.95, "close": 5.041, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 5.110943, "activity_10": 5.180965, "activity_20": 5.044727, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9104, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.286912, 4.212193, 4.321781, 4.411445, 4.476202, 4.457771, 4.169852, 4.283426, 4.078694, 4.122031, 4.182803, 4.401981, 4.6, 4.6845, 4.7455, 4.985, 4.8765, 5.098, 5.137, 5.002, 5.315, 5.57, 5.288, 6.009377, 5.098021, 4.95], "highs": [4.286912, 4.34071, 4.441333, 4.489153, 4.59675, 4.4767, 4.360138, 4.41543, 4.261508, 4.249553, 4.423898, 4.6585, 4.6665, 4.6895, 5.01, 5.046, 5.003, 5.236, 5.162, 5.228, 5.502, 5.593, 5.377, 6.009377, 5.19254, 5.147], "lows": [4.265991, 4.212193, 4.303351, 4.379565, 4.465243, 4.21568, 4.169852, 4.155406, 4.078694, 4.069728, 4.159889, 4.398494, 4.5845, 4.595, 4.7455, 4.8475, 4.812, 5.098, 5.103, 4.99, 5.315, 5.275, 5.193, 5.223382, 4.864, 4.95], "closes": [4.278444, 4.318793, 4.366115, 4.489153, 4.529502, 4.21568, 4.257024, 4.155406, 4.113563, 4.184795, 4.419913, 4.6585, 4.6665, 4.6565, 5.01, 4.91, 5.001, 5.209, 5.103, 5.191, 5.484, 5.337, 5.322, 5.223382, 4.952, 5.041], "volumes": [0, 0, 0, 0, 30008, 150, 11976, 25062, 0, 0, 30300, 0, 58, 7, 40743, 151, 1701, 1216, 0, 451, 25016, 24606, 2400, 0, 13, 53], "sma": {"5": [null, null, null, null, 4.3964, 4.3838, 4.3715, 4.3294, 4.2542, 4.1853, 4.2261, 4.3064, 4.4087, 4.5172, 4.6823, 4.7803, 4.8488, 4.9573, 5.0466, 5.0828, 5.1976, 5.2648, 5.2874, 5.3115, 5.2637, 5.1751], "10": [null, null, null, null, null, null, null, null, null, 4.290848, 4.304994, 4.338965, 4.369004, 4.385738, 4.433788, 4.50322, 4.577618, 4.682977, 4.781921, 4.882541, 4.98895, 5.0568, 5.12235, 5.179038, 5.173238, 5.186338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.586694, 4.646972, 4.697883, 4.745677, 4.782388, 4.803513, 4.844779], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.3964, 4.3362, 4.3098, 4.2583, 4.2101, 4.2016, 4.2744, 4.4024, 4.4905, 4.5458, 4.7005, 4.7704, 4.8472, 4.9678, 5.0129, 5.0723, 5.2095, 5.252, 5.2753, 5.258, 5.156, 5.1177], "10": [null, null, null, null, null, null, null, null, null, 4.2908, 4.3143, 4.3769, 4.4295, 4.4708, 4.5688, 4.6309, 4.6982, 4.791, 4.8478, 4.9102, 5.0145, 5.0731, 5.1184, 5.1375, 5.1038, 5.0923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5867, 4.6722, 4.7355, 4.7913, 4.8325, 4.8439, 4.8626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.441233, 4.380993, 4.338718, 4.266688, 4.194758, 4.171612, 4.249818, 4.393938, 4.513959, 4.596575, 4.760828, 4.836733, 4.9103, 5.030367, 5.078933, 5.127067, 5.2608, 5.307267, 5.326333, 5.304994, 5.185169, 5.110943], "10": [null, null, null, null, null, null, null, null, null, 4.251364, 4.27483, 4.339104, 4.398656, 4.450928, 4.56443, 4.651014, 4.741519, 4.856316, 4.932684, 5.007062, 5.116418, 5.1797, 5.227918, 5.246288, 5.205008, 5.180965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.749845, 4.835303, 4.90102, 4.96046, 5.005956, 5.022109, 5.044727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.95, 67.59, 69.41, 73.12, 68.55, 70.22, 74.97, 69.02, 68.42, 64.48, 55.07, 57.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3236], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.68, 100.0, 86.07, 95.39, 97.68, 88.6, 96.14, 98.74, 83.19, 82.21, 57.5, 34.36, 32.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.58, 93.82, 93.05, 93.89, 94.14, 94.49, 92.69, 88.05, 74.3, 58.02, 41.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.32, -0.0, -13.93, -4.61, -2.32, -11.4, -3.86, -1.26, -16.81, -17.79, -42.5, -65.64, -67.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.1934, 0.1932, 0.1962, 0.1898, 0.1932, 0.2016, 0.2099, 0.2081, 0.2494, 0.2572, 0.2529], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 1.023, 0.8809, 0.8326, 0.7501, 0.5847, 0.6169], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324, 0.3965, 0.2671, 0.2688, 0.2688, 0.3221, 0.3232], "obv": [0, 0, 0, 0, 30008, 29858, 41834, 16772, 16772, 16772, 47072, 47072, 47130, 47123, 87866, 87715, 89416, 90632, 90632, 91083, 116099, 91493, 89093, 89093, 89080, 89133], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 38.09, 35.4, 40.85, 39.22, 35.77, 41.54, 40.14, 37.61, 47.25, 42.54, 40.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 13.07, 13.46, 12.31, 11.82, 14.95, 13.31, 11.87, 13.93, 10.8, 19.7, 18.6], "ad": [0.0, 0.0, 0.0, 0.0, -682.0, -832.0, -1835.0, -26897.0, -26897.0, -26897.0, 2488.0, 2488.0, 2546.0, 2548.0, 43291.0, 43235.0, 44900.0, 45641.0, 45641.0, 45951.0, 66152.0, 51140.0, 52106.0, 52106.0, 52099.0, 52095.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6719.6, 9749.6, 9749.6, 9755.4, 9756.1, 10829.6, 10829.7, 9802.2, 7417.6, 7417.6, 7462.7, 6934.3, 9394.9, 9629.1, 9628.4, 5555.4, 5545.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.95, 163.49, 133.31, 99.81, 116.66, 32.68, 35.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0986, 13.6892, 14.5412, 16.0353, 12.6614, 23.1355, 28.8224, 28.4351, 29.3769, 24.8181, 12.0384, 8.2108], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.598985, 121.841004, 67.785741, 45.840827, 33.944813, 26.550811, 21.471444, 17.765965, 14.945963, 12.703943, 10.894101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3198, 105.424, 97.8964, 87.4853, 76.7772, 66.7319, 57.6798, 49.697, 42.7468, 36.7383, 31.5694], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.91, 34.26, 35.88, 38.82, 29.87, 57.57, 63.05, 59.34, 61.52, 52.14, 26.24, 20.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3085, 0.2889, 0.5223, 0.498, 0.3903, 0.5381, 0.4062, 0.41, 0.5889, 0.6193, 0.3536, 0.9574, 0.1548, 0.1088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2265, 0.1944, 0.2578, 0.2995, 0.1993, 0.4001, 0.3472, 0.172, 0.4019, 0.3013, 0.1696, 0.1714, -0.1737, -0.0882], "thermo_temp": [null, 0.1285, 0.138, 0.123, 0.1315, 0.3138, 0.1903, 0.26, 0.1828, 0.1798, 0.264, 0.26, 0.082, 0.0945, 0.3535, 0.1985, 0.191, 0.235, 0.106, 0.238, 0.311, 0.318, 0.184, 0.786, 0.3594, 0.197], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1648, 0.1828, 0.1969, 0.176, 0.1612, 0.1961, 0.1966, 0.1956, 0.2027, 0.1851, 0.1948, 0.2159, 0.2345, 0.2253, 0.3272, 0.3331, 0.3083], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.1732, 1.1251, 1.1633, 1.1209, 1.1909, 1.2666, 1.253, 1.2512, 1.22, 1.1017, 1.0617], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7164, 0.7299, 0.7859, 0.7672, 0.8114, 0.7594, 0.654, 0.6488, 0.6695, 0.5469, 0.8169, 0.8904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 479.74, 411.2, 2409.98, 2063.54, 1790.86, 1571.15, 1346.7, 1159.99, 2041.37, 1233.02, 1051.73, 901.49, 772.2, 662.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5712, 0.7676, 0.5724, 0.5335, 0.3124, 0.0305, 0.0988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15282.4189, -4175.5507, 747.7637, 2712.3229, 3270.103, 16164.6856, 19952.435, 20218.0039, 18724.1552, 16410.8394, 14071.4707, 18262.5317, 13540.5331, 10684.9635, 8545.4157, 6891.3695, 5586.9422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.76, 74.79, 75.13, 75.37, 68.75, 68.98, 82.05, 78.52, 76.94, 76.94, 70.87, 70.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.001, -0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 200.6667, 108.8844, -1.8195, null, null, -99.9571, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 24.43, 24.52, 24.72, 26.51, 23.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8593, 1.478, 1.3673, 1.059, 0.6505, 0.7506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3407, 12.5357, 11.993, 11.4907, 13.9678, 13.5366, 12.5409, 15.0937, 13.6531, 11.9342, 10.1955, 9.153, 8.5002], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.441233, 4.380993, 4.338718, 4.266688, 4.194758, 4.251364, 4.27483, 4.393938, 4.513959, 4.596575, 4.760828, 4.836733, 4.9103, 5.030367, 5.078933, 5.127067, 5.2608, 5.307267, 5.326333, 5.304994, 5.205008, 5.180965], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.549698, -2.958895, -1.472509, 2.982407, 7.609521, 8.120006, 11.368826, 10.077407, 8.780341, 9.437288, 6.681716, 6.002688, 7.138057, 5.504569, 4.871102, 3.470347, -1.060523, -2.379794], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7787, -1.6975, 1.7442, -2.4491, -0.6752, 3.5315, -2.096, -2.3366, -5.4397, -12.8697, -9.2471], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.840629, 0.904378, 0.852819, 0.798223, 0.699834, 0.51518, 0.416701], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0172, 0.0381, 0.065, 0.095, 0.133, 0.179, 0.2305, 0.285, 0.34, 0.397, 0.4435, 0.482, 0.515, 0.543, 0.5575, 0.57], "weekly_rs": {"dates": ["2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.278444, 4.318793, 4.366115, 4.489153, 4.529502, 4.21568, 4.257024, 4.155406, 4.113563, 4.184795, 4.419913, 4.6585, 4.6665, 4.6565, 5.01, 4.91, 5.001, 5.209, 5.103, 5.191, 5.484, 5.337, 5.322, 5.223382, 4.952, 5.041], "trend_signal": [0.057194, 0.21548, 0.29656, 0.32964, 0.343343, 0.376327, 0.414149, 0.416911, 0.30383, 0.49231, 0.489708, 0.476899, 0.537815, 0.563149, 0.613631, 0.620208, 0.672452, 0.676756, 0.662601, 0.673375, 0.697935, 0.67953, 0.714565, 0.605381, 0.725107, 0.723393], "smoothed_trend_signal": [0.18855, 0.214974, 0.256728, 0.300037, 0.336225, 0.363088, 0.382719, 0.399745, 0.419315, 0.44402, 0.472831, 0.503483, 0.534758, 0.566029, 0.59595, 0.622425, 0.643602, 0.658849, 0.669004, 0.675594, 0.679732, 0.695479, 0.685093, 0.688775, 0.694548, 0.699167], "avg_distance": [-9.629873347259352, -8.777613918291385, -7.778069426541359, -5.179236850235599, -4.326977421267631, -10.955586767660005, -10.08231075508839, -12.228705923565112, -13.112521911230402, -11.60794574715579, -6.641737602713775, -1.602256565285818, -1.433279008673665, -1.6445009544388514, 5.822194828360636, 3.709975370708735, 5.632095077171976, 10.025511549087932, 7.78655892397691, 9.645312046710593, 15.834115057630688, 12.729152454882378, 12.412319536234598, 10.329290951487437, 4.597107542922532, 6.47698286023274], "avg_trend_signal": 0.5145480384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.18238, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.7582, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [17], "dtl_danger_indices": [18], "cycle_ribbon_colors": ["rgba(239,68,68,0.618)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-01-30", "momentum": "0.188550", "trend_signal": "0.057194", "avg_distance": "-8.219130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-06", "momentum": "0.214974", "trend_signal": "0.215480", "avg_distance": "-7.353567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.256728", "trend_signal": "0.296560", "avg_distance": "-6.338419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.300037", "trend_signal": "0.329640", "avg_distance": "-3.699016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.336225", "trend_signal": "0.343343", "avg_distance": "-2.833452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.363088", "trend_signal": "0.376327", "avg_distance": "-9.565539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.382719", "trend_signal": "0.414149", "avg_distance": "-8.678631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.399745", "trend_signal": "0.416911", "avg_distance": "-10.858533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.419315", "trend_signal": "0.303830", "avg_distance": "-11.756146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.444020", "trend_signal": "0.492310", "avg_distance": "-10.228082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.472831", "trend_signal": "0.489708", "avg_distance": "-5.184348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.503483", "trend_signal": "0.476899", "avg_distance": "-0.066197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.534758", "trend_signal": "0.537815", "avg_distance": "0.105419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.566029", "trend_signal": "0.563149", "avg_distance": "-0.109101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.595950", "trend_signal": "0.613631", "avg_distance": "7.474156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.622425", "trend_signal": "0.620208", "avg_distance": "5.328963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.643602", "trend_signal": "0.672452", "avg_distance": "7.281088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.658849", "trend_signal": "0.676756", "avg_distance": "11.743089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.669004", "trend_signal": "0.662601", "avg_distance": "9.469185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.675594", "trend_signal": "0.673375", "avg_distance": "11.356955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.679732", "trend_signal": "0.697935", "avg_distance": "17.642369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.695479", "trend_signal": "0.679530", "avg_distance": "12.996491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.685093", "trend_signal": "0.714565", "avg_distance": "12.412320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.688775", "trend_signal": "0.605381", "avg_distance": "10.329291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.694548", "trend_signal": "0.725107", "avg_distance": "4.597108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699167", "trend_signal": "0.723393", "avg_distance": "6.476983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f4750c5e-663c-4682-835c-1b452811811c/", "share_image": "https://sharemaestro.com/terminal/f4750c5e-663c-4682-835c-1b452811811c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}