{"ticker": {"uuid": "f476fa7e-a298-4bdb-be2c-84d4231193e5", "symbol": "SKF-B", "name": "AB SKF (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKF-B rose 10.82%, moving from 219.18 to 242.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.60 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.90"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.699997, "high": 253.199997, "low": 241.800003, "close": 242.899994, "volume": 7212582}, "trend_line": 237.769197, "activity_lines": {"activity_5": 237.266665, "activity_10": 235.275488, "activity_20": 233.556354, "activity_30": 235.462545}, "trend_signal": 0, "fair_value": 204.936994, "relative_strength": -6.604868, "rate_of_change": 0.027859979689865047, "market_dynamics": -0.04032, "expectation": {"probability": 55.3112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.346137, "high": 175.689834, "low": 163.797258, "close": 174.546295, "volume": 7147691}, "trend_line": 167.095071, "activity_lines": {"activity_5": 168.999485, "activity_10": 169.835015, "activity_20": 172.807282, "activity_30": 171.242909}, "trend_signal": 1, "fair_value": 166.028998, "relative_strength": 0.924152, "rate_of_change": 0.23043783350322378, "market_dynamics": -0.799239, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.957977, "high": 183.145539, "low": 173.540014, "close": 181.407394, "volume": 9533851}, "trend_line": 168.040666, "activity_lines": {"activity_5": 173.445475, "activity_10": 171.619731, "activity_20": 173.457934, "activity_30": 172.166285}, "trend_signal": 1, "fair_value": 166.278092, "relative_strength": 3.942022, "rate_of_change": 0.5659023897838359, "market_dynamics": -0.522923, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.446846, "high": 180.584063, "low": 169.697794, "close": 172.167786, "volume": 6742791}, "trend_line": 168.573744, "activity_lines": {"activity_5": 173.616239, "activity_10": 171.578148, "activity_20": 173.157897, "activity_30": 172.432551}, "trend_signal": 1, "fair_value": 166.465057, "relative_strength": 2.333621, "rate_of_change": 0.3172315444167649, "market_dynamics": -0.346715, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.80188, "high": 174.500553, "low": 167.639468, "close": 171.618912, "volume": 7592843}, "trend_line": 169.142999, "activity_lines": {"activity_5": 173.628441, "activity_10": 171.639693, "activity_20": 172.885068, "activity_30": 172.629013}, "trend_signal": 1, "fair_value": 166.643495, "relative_strength": -1.34488, "rate_of_change": 0.3376890057089782, "market_dynamics": -0.289809, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.991124, "high": 175.735563, "low": 163.202624, "close": 169.423355, "volume": 6881893}, "trend_line": 169.69796, "activity_lines": {"activity_5": 172.497124, "activity_10": 171.460889, "activity_20": 172.419826, "activity_30": 172.647101}, "trend_signal": 1, "fair_value": 166.770949, "relative_strength": 0.125019, "rate_of_change": 0.3281016673944581, "market_dynamics": -0.349059, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.691488, "high": 173.768703, "low": 165.306682, "close": 168.462784, "volume": 5610688}, "trend_line": 170.616934, "activity_lines": {"activity_5": 170.707136, "activity_10": 171.1091, "activity_20": 171.897605, "activity_30": 172.567412}, "trend_signal": 1, "fair_value": 166.868781, "relative_strength": -0.520535, "rate_of_change": 0.5415350897559356, "market_dynamics": -0.594092, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.182068, "high": 180.401106, "low": 165.947065, "close": 175.735565, "volume": 10026827}, "trend_line": 171.770974, "activity_lines": {"activity_5": 171.746976, "activity_10": 172.089614, "activity_20": 172.095539, "activity_30": 172.897646}, "trend_signal": 0, "fair_value": 167.109199, "relative_strength": 4.651039, "rate_of_change": 0.676392414834983, "market_dynamics": -0.513844, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.095179, "high": 181.590361, "low": 174.088893, "close": 181.224442, "volume": 5120122}, "trend_line": 173.125642, "activity_lines": {"activity_5": 174.994563, "activity_10": 173.845224, "activity_20": 172.87451, "activity_30": 173.507547}, "trend_signal": 0, "fair_value": 167.419602, "relative_strength": 6.480738, "rate_of_change": 0.7886477956397941, "market_dynamics": -0.420456, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.949996, "high": 184.70072, "low": 170.063717, "close": 173.951675, "volume": 5832924}, "trend_line": 173.754991, "activity_lines": {"activity_5": 175.214117, "activity_10": 174.1205, "activity_20": 172.959756, "activity_30": 173.56084}, "trend_signal": 0, "fair_value": 167.655439, "relative_strength": 4.098833, "rate_of_change": 0.36352154003852916, "market_dynamics": -0.202121, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.128346, "high": 175.598355, "low": 167.410766, "close": 168.371323, "volume": 4145221}, "trend_line": 173.897989, "activity_lines": {"activity_5": 173.418037, "activity_10": 173.226479, "activity_20": 172.476212, "activity_30": 173.213506}, "trend_signal": 0, "fair_value": 167.833359, "relative_strength": 0.947378, "rate_of_change": 0.08229864315092147, "market_dynamics": -0.141098, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.502248, "high": 170.383903, "low": 163.660017, "close": 165.21521, "volume": 4612346}, "trend_line": 173.969646, "activity_lines": {"activity_5": 170.640054, "activity_10": 171.685435, "activity_20": 171.711472, "activity_30": 172.653327}, "trend_signal": 0, "fair_value": 168.003966, "relative_strength": 1.536268, "rate_of_change": 0.04120634195488947, "market_dynamics": -0.328738, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.346133, "high": 170.200938, "low": 162.470774, "close": 163.339844, "volume": 6302202}, "trend_line": 173.862483, "activity_lines": {"activity_5": 167.453455, "activity_10": 169.973071, "activity_20": 170.870062, "activity_30": 171.967533}, "trend_signal": 0, "fair_value": 168.14357, "relative_strength": 0.21387, "rate_of_change": -0.06159867681745705, "market_dynamics": -0.601233, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.483367, "high": 168.737234, "low": 162.059093, "close": 163.43132, "volume": 6184890}, "trend_line": 173.014887, "activity_lines": {"activity_5": 165.123728, "activity_10": 168.605841, "activity_20": 170.085065, "activity_30": 171.294555}, "trend_signal": 0, "fair_value": 168.24395, "relative_strength": -1.490298, "rate_of_change": -0.4875094300821702, "market_dynamics": -0.829892, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.666312, "high": 168.279834, "low": 160.824103, "close": 162.242065, "volume": 4953288}, "trend_line": 172.585516, "activity_lines": {"activity_5": 163.583792, "activity_10": 167.181226, "activity_20": 169.281554, "activity_30": 170.599534}, "trend_signal": 0, "fair_value": 168.292152, "relative_strength": -1.820123, "rate_of_change": -0.24816997395141777, "market_dynamics": -0.975495, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.928193, "high": 171.618921, "low": 160.686892, "close": 167.913925, "volume": 7290890}, "trend_line": 172.293679, "activity_lines": {"activity_5": 164.715116, "activity_10": 166.958348, "activity_20": 169.104474, "activity_30": 170.298141}, "trend_signal": 0, "fair_value": 168.371966, "relative_strength": 0.558325, "rate_of_change": -0.16909704056510466, "market_dynamics": -0.992398, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.685203, "high": 171.024281, "low": 163.019646, "close": 163.202606, "volume": 7724392}, "trend_line": 171.925772, "activity_lines": {"activity_5": 164.306494, "activity_10": 165.90631, "activity_20": 168.48632, "activity_30": 169.71162}, "trend_signal": 0, "fair_value": 168.486171, "relative_strength": -1.013591, "rate_of_change": -0.2135348215531473, "market_dynamics": -0.993214, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.882433, "high": 167.639463, "low": 158.399856, "close": 166.633163, "volume": 6785640}, "trend_line": 171.214348, "activity_lines": {"activity_5": 165.175564, "activity_10": 165.573649, "activity_20": 168.222548, "activity_30": 169.370162}, "trend_signal": 0, "fair_value": 168.565157, "relative_strength": 1.43564, "rate_of_change": -0.41379718219325134, "market_dynamics": -0.935815, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.267241, "high": 168.782985, "low": 162.470771, "close": 168.051132, "volume": 6967241}, "trend_line": 170.782806, "activity_lines": {"activity_5": 166.297736, "activity_10": 165.664299, "activity_20": 168.078792, "activity_30": 169.166083}, "trend_signal": 0, "fair_value": 168.618169, "relative_strength": 2.245302, "rate_of_change": -0.2520478015078546, "market_dynamics": -0.759625, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.410768, "high": 173.905929, "low": 164.849289, "close": 167.593719, "volume": 6346715}, "trend_line": 170.832161, "activity_lines": {"activity_5": 166.95945, "activity_10": 165.911297, "activity_20": 167.912819, "activity_30": 168.960336}, "trend_signal": 0, "fair_value": 168.679848, "relative_strength": 0.294543, "rate_of_change": 0.028899279240100904, "market_dynamics": -0.670908, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.00539, "high": 168.371324, "low": 153.825786, "close": 155.015045, "volume": 7422534}, "trend_line": 170.251255, "activity_lines": {"activity_5": 163.071495, "activity_10": 163.986864, "activity_20": 166.538639, "activity_30": 167.939877}, "trend_signal": 0, "fair_value": 168.669068, "relative_strength": -2.140663, "rate_of_change": -0.34004487012256857, "market_dynamics": -0.690723, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.518215, "high": 168.234105, "low": 149.434714, "close": 162.150604, "volume": 11548482}, "trend_line": 169.435547, "activity_lines": {"activity_5": 162.421986, "activity_10": 163.602646, "activity_20": 165.88847, "activity_30": 167.417254}, "trend_signal": 0, "fair_value": 168.747793, "relative_strength": 3.596635, "rate_of_change": -0.47912010986349113, "market_dynamics": -0.70259, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.641148, "high": 169.69779, "low": 158.948748, "close": 168.82872, "volume": 8239791}, "trend_line": 169.284603, "activity_lines": {"activity_5": 164.068648, "activity_10": 164.488351, "activity_20": 165.933339, "activity_30": 167.378104}, "trend_signal": 0, "fair_value": 168.803416, "relative_strength": 3.795983, "rate_of_change": -0.0890863828001864, "market_dynamics": -0.678754, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.573169, "high": 171.984832, "low": 163.24836, "close": 167.227798, "volume": 5952895}, "trend_line": 168.747913, "activity_lines": {"activity_5": 165.035299, "activity_10": 164.983181, "activity_20": 165.885638, "activity_30": 167.245407}, "trend_signal": 0, "fair_value": 168.778649, "relative_strength": 3.319543, "rate_of_change": -0.31703414869927243, "market_dynamics": -0.626823, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.325577, "high": 175.5526, "low": 166.130032, "close": 173.814468, "volume": 5996358}, "trend_line": 168.529884, "activity_lines": {"activity_5": 168.252396, "activity_10": 166.606561, "activity_20": 166.488762, "activity_30": 167.572281}, "trend_signal": 0, "fair_value": 168.819832, "relative_strength": 3.164775, "rate_of_change": -0.12920396828848565, "market_dynamics": -0.155325, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.134653, "high": 175.82705, "low": 172.853906, "close": 175.278168, "volume": 4426768}, "trend_line": 168.721994, "activity_lines": {"activity_5": 171.542677, "activity_10": 168.285661, "activity_20": 167.220832, "activity_30": 168.007655}, "trend_signal": 0, "fair_value": 168.809761, "relative_strength": 2.48386, "rate_of_change": 0.1139916526614267, "market_dynamics": 0.213496, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.729259, "high": 182.733867, "low": 174.500555, "close": 182.64238, "volume": 6402549}, "trend_line": 169.176351, "activity_lines": {"activity_5": 175.936819, "activity_10": 171.169814, "activity_20": 168.626375, "activity_30": 168.905744}, "trend_signal": 0, "fair_value": 168.852168, "relative_strength": 5.573212, "rate_of_change": 0.26929328490511784, "market_dynamics": 0.608394, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.956281, "high": 187.719597, "low": 178.114068, "close": 185.707016, "volume": 7348866}, "trend_line": 169.91735, "activity_lines": {"activity_5": 179.986389, "activity_10": 174.257722, "activity_20": 170.256266, "activity_30": 169.972238}, "trend_signal": 1, "fair_value": 168.916857, "relative_strength": 4.218926, "rate_of_change": 0.43800389098118564, "market_dynamics": 1.01825, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.883704, "high": 191.012942, "low": 182.825375, "close": 189.27478, "volume": 9072969}, "trend_line": 170.475385, "activity_lines": {"activity_5": 184.099994, "activity_10": 177.647517, "activity_20": 172.178461, "activity_30": 171.221105}, "trend_signal": 1, "fair_value": 168.993344, "relative_strength": 2.685258, "rate_of_change": 0.3284155502660497, "market_dynamics": 1.227266, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.451456, "high": 190.098136, "low": 186.255909, "close": 186.896271, "volume": 4817273}, "trend_line": 171.190464, "activity_lines": {"activity_5": 185.950963, "activity_10": 180.218972, "activity_20": 173.835797, "activity_30": 172.280517}, "trend_signal": 1, "fair_value": 169.066711, "relative_strength": 1.543821, "rate_of_change": 0.4194617305014463, "market_dynamics": 1.258961, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.536637, "high": 188.725896, "low": 184.151855, "close": 184.151855, "volume": 2566723}, "trend_line": 171.850654, "activity_lines": {"activity_5": 186.015007, "activity_10": 181.940487, "activity_20": 175.170118, "activity_30": 173.116736}, "trend_signal": 1, "fair_value": 169.121959, "relative_strength": -1.024786, "rate_of_change": 0.38564648086940173, "market_dynamics": 1.12812, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.883695, "high": 186.987753, "low": 179.897964, "close": 179.897964, "volume": 5589617}, "trend_line": 172.029043, "activity_lines": {"activity_5": 184.069509, "activity_10": 182.358806, "activity_20": 176.024162, "activity_30": 173.635917}, "trend_signal": 1, "fair_value": 169.063991, "relative_strength": -0.924871, "rate_of_change": 0.10380466751090159, "market_dynamics": 0.917297, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.315922, "high": 184.975174, "low": 178.022589, "close": 179.257584, "volume": 6623864}, "trend_line": 171.957383, "activity_lines": {"activity_5": 182.093511, "activity_10": 182.338014, "activity_20": 176.7473, "activity_30": 174.102275}, "trend_signal": 1, "fair_value": 168.975027, "relative_strength": -2.086474, "rate_of_change": -0.04165575692937412, "market_dynamics": 0.646318, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.394828, "high": 179.577788, "low": 170.932788, "close": 176.284454, "volume": 6144638}, "trend_line": 172.094605, "activity_lines": {"activity_5": 179.556432, "activity_10": 181.587037, "activity_20": 177.111483, "activity_30": 174.38144}, "trend_signal": 1, "fair_value": 168.867005, "relative_strength": -1.341299, "rate_of_change": 0.07980000486516382, "market_dynamics": 0.481801, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.473711, "high": 185.06666, "low": 177.382224, "close": 183.968887, "volume": 6343449}, "trend_line": 172.506271, "activity_lines": {"activity_5": 180.446852, "activity_10": 182.068563, "activity_20": 178.146312, "activity_30": 175.147523}, "trend_signal": 1, "fair_value": 168.836715, "relative_strength": -0.220967, "rate_of_change": 0.23920912570152722, "market_dynamics": 0.511691, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.877395, "high": 194.489228, "low": 179.394817, "close": 192.019226, "volume": 11155660}, "trend_line": 173.259466, "activity_lines": {"activity_5": 184.215878, "activity_10": 183.829161, "activity_20": 179.844378, "activity_30": 176.406423}, "trend_signal": 1, "fair_value": 168.883866, "relative_strength": 4.274717, "rate_of_change": 0.43661890992937014, "market_dynamics": 0.74837, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.019224, "high": 195.769952, "low": 186.896281, "close": 190.555527, "volume": 6814801}, "trend_line": 173.995891, "activity_lines": {"activity_5": 186.972513, "activity_10": 185.019249, "activity_20": 181.288258, "activity_30": 177.522298}, "trend_signal": 1, "fair_value": 168.931653, "relative_strength": 4.123978, "rate_of_change": 0.4250417117180755, "market_dynamics": 0.88465, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.195897, "high": 201.441786, "low": 190.281084, "close": 199.79512, "volume": 5769120}, "trend_line": 174.797876, "activity_lines": {"activity_5": 192.098508, "activity_10": 187.745388, "activity_20": 183.481846, "activity_30": 179.186765}, "trend_signal": 1, "fair_value": 169.009141, "relative_strength": 6.496324, "rate_of_change": 0.460921804182147, "market_dynamics": 1.191032, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.239957, "high": 203.179956, "low": 196.318863, "close": 202.722549, "volume": 4506790}, "trend_line": 175.51448, "activity_lines": {"activity_5": 196.831143, "activity_10": 190.747639, "activity_20": 185.796324, "activity_30": 180.988357}, "trend_signal": 1, "fair_value": 169.095375, "relative_strength": 6.767084, "rate_of_change": 0.4099615031935454, "market_dynamics": 1.296959, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.631068, "high": 208.851806, "low": 200.709955, "close": 206.107346, "volume": 4934456}, "trend_line": 176.586336, "activity_lines": {"activity_5": 200.929504, "activity_10": 194.120803, "activity_20": 188.268061, "activity_30": 182.96209}, "trend_signal": 1, "fair_value": 169.160598, "relative_strength": 7.393707, "rate_of_change": 0.6106937729582179, "market_dynamics": 1.243943, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.022167, "high": 207.662533, "low": 202.814012, "close": 206.015869, "volume": 5241969}, "trend_line": 177.841154, "activity_lines": {"activity_5": 203.521476, "activity_10": 197.128043, "activity_20": 190.547688, "activity_30": 184.860769}, "trend_signal": 1, "fair_value": 169.154052, "relative_strength": 6.208665, "rate_of_change": 0.7105974496237355, "market_dynamics": 1.278299, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.198835, "high": 217.908435, "low": 205.375509, "close": 216.353256, "volume": 8076860}, "trend_line": 179.545755, "activity_lines": {"activity_5": 208.626134, "activity_10": 201.61728, "activity_20": 193.568966, "activity_30": 187.345421}, "trend_signal": 1, "fair_value": 169.188988, "relative_strength": 9.358962, "rate_of_change": 0.9584963669320462, "market_dynamics": 1.313097, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.353245, "high": 218.640278, "low": 204.826592, "close": 212.053635, "volume": 7646711}, "trend_line": 181.169548, "activity_lines": {"activity_5": 210.577736, "activity_10": 204.661944, "activity_20": 195.92265, "activity_30": 189.442704}, "trend_signal": 1, "fair_value": 169.233328, "relative_strength": 7.126781, "rate_of_change": 0.9043895245532136, "market_dynamics": 1.323755, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.328086, "high": 212.602519, "low": 205.009575, "close": 206.636505, "volume": 4690655}, "trend_line": 182.609721, "activity_lines": {"activity_5": 209.906394, "activity_10": 206.125384, "activity_20": 197.554583, "activity_30": 191.085733}, "trend_signal": 1, "fair_value": 169.201782, "relative_strength": 5.10459, "rate_of_change": 0.7949310554111532, "market_dynamics": 1.196916, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.676786, "high": 216.377266, "low": 206.92022, "close": 216.093552, "volume": 5178840}, "trend_line": 184.404771, "activity_lines": {"activity_5": 212.126471, "activity_10": 208.756431, "activity_20": 199.899526, "activity_30": 193.24598}, "trend_signal": 1, "fair_value": 169.20432, "relative_strength": 10.317842, "rate_of_change": 0.9829980518945118, "market_dynamics": 1.187368, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.526116, "high": 216.282683, "low": 204.650521, "close": 206.825638, "volume": 4952195}, "trend_line": 185.701828, "activity_lines": {"activity_5": 210.591496, "activity_10": 209.118318, "activity_20": 201.160483, "activity_30": 194.692488}, "trend_signal": 1, "fair_value": 169.142574, "relative_strength": 5.468287, "rate_of_change": 0.7033749685359253, "market_dynamics": 0.951857, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.055057, "high": 212.689005, "low": 202.569976, "close": 207.582214, "volume": 4851726}, "trend_line": 187.181148, "activity_lines": {"activity_5": 209.254728, "activity_10": 209.348557, "activity_20": 202.343268, "activity_30": 196.104126}, "trend_signal": 1, "fair_value": 169.232448, "relative_strength": 5.992451, "rate_of_change": 0.7966103596998524, "market_dynamics": 0.765015, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.906183, "high": 218.646962, "low": 201.813397, "close": 212.972733, "volume": 7743225}, "trend_line": 188.725801, "activity_lines": {"activity_5": 210.299536, "activity_10": 210.249315, "activity_20": 203.920674, "activity_30": 197.768099}, "trend_signal": 1, "fair_value": 169.413744, "relative_strength": 6.155116, "rate_of_change": 0.8252182532826342, "market_dynamics": 0.853245, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.391282, "high": 220.538376, "low": 214.391282, "close": 218.079544, "volume": 4450459}, "trend_line": 190.393414, "activity_lines": {"activity_5": 212.985341, "activity_10": 211.83899, "activity_20": 205.854607, "activity_30": 199.661889}, "trend_signal": 1, "fair_value": 169.579574, "relative_strength": 9.175704, "rate_of_change": 0.8836168616923857, "market_dynamics": 0.752102, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.498108, "high": 227.347437, "low": 218.363251, "close": 224.794037, "volume": 3997008}, "trend_line": 192.300092, "activity_lines": {"activity_5": 217.146442, "activity_10": 214.370264, "activity_20": 208.29085, "activity_30": 201.881284}, "trend_signal": 1, "fair_value": 169.775448, "relative_strength": 8.447878, "rate_of_change": 1.0014411527911355, "market_dynamics": 0.785422, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.888605, "high": 224.983167, "low": 217.606685, "close": 219.970947, "volume": 4727130}, "trend_line": 194.465288, "activity_lines": {"activity_5": 219.119813, "activity_10": 215.684855, "activity_20": 210.087286, "activity_30": 203.6665}, "trend_signal": 1, "fair_value": 170.004312, "relative_strength": 6.929734, "rate_of_change": 1.125946419203991, "market_dynamics": 0.762156, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.065507, "high": 225.739734, "low": 219.119807, "close": 220.065506, "volume": 5112967}, "trend_line": 196.395785, "activity_lines": {"activity_5": 220.24835, "activity_10": 216.762909, "activity_20": 211.72216, "activity_30": 205.318127}, "trend_signal": 1, "fair_value": 170.196413, "relative_strength": 5.782697, "rate_of_change": 0.9927206134598184, "market_dynamics": 0.512794, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.254657, "high": 221.011215, "low": 214.76958, "close": 216.850128, "volume": 6301715}, "trend_line": 197.996499, "activity_lines": {"activity_5": 219.472875, "activity_10": 217.188854, "activity_20": 212.859533, "activity_30": 206.637762}, "trend_signal": 1, "fair_value": 170.346239, "relative_strength": 4.759263, "rate_of_change": 0.8150449868361538, "market_dynamics": 0.296589, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.836105, "high": 219.78181, "low": 209.37904, "close": 213.351028, "volume": 5756218}, "trend_line": 199.53394, "activity_lines": {"activity_5": 217.27254, "activity_10": 216.89139, "activity_20": 213.484647, "activity_30": 207.628377}, "trend_signal": 1, "fair_value": 170.518045, "relative_strength": 2.16735, "rate_of_change": 0.7764990834509661, "market_dynamics": -0.035057, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.703041, "high": 214.958705, "low": 193.774907, "close": 195.855469, "volume": 8263299}, "trend_line": 200.26864, "activity_lines": {"activity_5": 209.555587, "activity_10": 213.290833, "activity_20": 212.267009, "activity_30": 207.391056}, "trend_signal": 1, "fair_value": 170.617236, "relative_strength": -3.902861, "rate_of_change": 0.36820803518439205, "market_dynamics": -0.376421, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.274034, "high": 203.326544, "low": 196.044615, "close": 202.569977, "volume": 7623990}, "trend_line": 201.178367, "activity_lines": {"activity_5": 206.00604, "activity_10": 211.279061, "activity_20": 211.632246, "activity_30": 207.53953}, "trend_signal": 1, "fair_value": 170.742679, "relative_strength": -1.118655, "rate_of_change": 0.45425334690443986, "market_dynamics": -0.610299, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.368601, "high": 202.475416, "low": 195.760906, "close": 201.245987, "volume": 5161384}, "trend_line": 201.798487, "activity_lines": {"activity_5": 203.175229, "activity_10": 209.103939, "activity_20": 210.821147, "activity_30": 207.543892}, "trend_signal": 1, "fair_value": 170.822807, "relative_strength": -1.695383, "rate_of_change": 0.3082438779314606, "market_dynamics": -0.87679, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.610246, "high": 203.89396, "low": 198.59802, "close": 199.638306, "volume": 3714228}, "trend_line": 202.262863, "activity_lines": {"activity_5": 201.063158, "activity_10": 206.751715, "activity_20": 209.806028, "activity_30": 207.404526}, "trend_signal": 0, "fair_value": 170.907794, "relative_strength": -2.050819, "rate_of_change": 0.2301186727926338, "market_dynamics": -1.07676, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.638304, "high": 204.555962, "low": 193.396636, "close": 204.272247, "volume": 5053930}, "trend_line": 202.762779, "activity_lines": {"activity_5": 201.64319, "activity_10": 205.48447, "activity_20": 209.232984, "activity_30": 207.534164}, "trend_signal": 0, "fair_value": 171.05119, "relative_strength": -2.663369, "rate_of_change": 0.24716153651992193, "market_dynamics": -1.124456, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.569976, "high": 204.083103, "low": 186.776701, "close": 187.958832, "volume": 7435521}, "trend_line": 202.798197, "activity_lines": {"activity_5": 197.390668, "activity_10": 201.502192, "activity_20": 207.098902, "activity_30": 206.57907}, "trend_signal": 0, "fair_value": 171.010941, "relative_strength": -8.219189, "rate_of_change": 0.017467702985069486, "market_dynamics": -1.184078, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.195262, "high": 192.54551, "low": 181.622608, "close": 188.242538, "volume": 6033823}, "trend_line": 202.934554, "activity_lines": {"activity_5": 193.759157, "activity_10": 198.241228, "activity_20": 205.07826, "activity_30": 205.639995}, "trend_signal": 0, "fair_value": 170.978468, "relative_strength": -8.205923, "rate_of_change": 0.06723777726682839, "market_dynamics": -1.20739, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.951839, "high": 191.505235, "low": 178.690931, "close": 179.873062, "volume": 5055085}, "trend_line": 202.933723, "activity_lines": {"activity_5": 188.292984, "activity_10": 194.03542, "activity_20": 202.345161, "activity_30": 204.152157}, "trend_signal": 0, "fair_value": 170.913466, "relative_strength": -8.18493, "rate_of_change": -0.0004094916235926649, "market_dynamics": -1.213846, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.820551, "high": 179.683912, "low": 171.125287, "close": 176.279373, "volume": 5122490}, "trend_line": 202.83445, "activity_lines": {"activity_5": 183.053776, "activity_10": 189.906987, "activity_20": 199.443521, "activity_30": 202.432522}, "trend_signal": 0, "fair_value": 170.801057, "relative_strength": -9.608306, "rate_of_change": -0.04891892709226175, "market_dynamics": -1.288926, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.272366, "high": 182.521031, "low": 175.664676, "close": 180.204056, "volume": 3276774}, "trend_line": 202.965103, "activity_lines": {"activity_5": 180.680058, "activity_10": 187.229782, "activity_20": 197.086014, "activity_30": 200.972496}, "trend_signal": 0, "fair_value": 170.809667, "relative_strength": -10.185905, "rate_of_change": 0.06441361415676441, "market_dynamics": -1.411066, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.20407, "high": 182.521027, "low": 179.92035, "close": 181.528046, "volume": 3491028}, "trend_line": 202.883742, "activity_lines": {"activity_5": 180.352216, "activity_10": 185.395975, "activity_20": 194.98047, "activity_30": 199.58946}, "trend_signal": 0, "fair_value": 170.78452, "relative_strength": -10.340583, "rate_of_change": -0.04008620141955482, "market_dynamics": -1.472309, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.149764, "high": 184.743452, "low": 179.494787, "close": 183.703171, "volume": 3703162}, "trend_line": 202.60654, "activity_lines": {"activity_5": 181.178134, "activity_10": 184.218144, "activity_20": 193.246678, "activity_30": 198.352004}, "trend_signal": 0, "fair_value": 170.774399, "relative_strength": -10.461783, "rate_of_change": -0.13663095784186433, "market_dynamics": -1.489913, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.041168, "high": 184.412439, "low": 168.524589, "close": 169.375732, "volume": 6795805}, "trend_line": 201.900547, "activity_lines": {"activity_5": 177.530864, "activity_10": 180.778357, "activity_20": 190.258476, "activity_30": 196.208081}, "trend_signal": 0, "fair_value": 170.722804, "relative_strength": -13.487281, "rate_of_change": -0.3484551880704377, "market_dynamics": -1.42478, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.699727, "high": 175.428241, "low": 168.09903, "close": 174.766251, "volume": 4636814}, "trend_line": 201.066251, "activity_lines": {"activity_5": 176.380256, "activity_10": 178.898123, "activity_20": 187.965591, "activity_30": 194.457481}, "trend_signal": 0, "fair_value": 170.741508, "relative_strength": -12.14016, "rate_of_change": -0.4132212677957702, "market_dynamics": -1.356094, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.955385, "high": 194.531481, "low": 174.435244, "close": 183.230301, "volume": 16057211}, "trend_line": 200.41651, "activity_lines": {"activity_5": 178.151873, "activity_10": 179.009027, "activity_20": 186.660743, "activity_30": 193.306775}, "trend_signal": 0, "fair_value": 170.769517, "relative_strength": -9.717676, "rate_of_change": -0.3231477171173823, "market_dynamics": -0.990138, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.230296, "high": 194.24776, "low": 181.244311, "close": 193.58577, "volume": 5792334}, "trend_line": 199.999124, "activity_lines": {"activity_5": 183.173563, "activity_10": 181.385324, "activity_20": 186.508078, "activity_30": 192.866082}, "trend_signal": 0, "fair_value": 170.900193, "relative_strength": -6.704036, "rate_of_change": -0.20825928961640602, "market_dynamics": -0.625204, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.923773, "high": 193.30205, "low": 186.067424, "close": 191.032364, "volume": 5322504}, "trend_line": 199.499674, "activity_lines": {"activity_5": 186.540269, "activity_10": 183.195057, "activity_20": 186.260842, "activity_30": 192.287581}, "trend_signal": 0, "fair_value": 170.972258, "relative_strength": -6.567807, "rate_of_change": -0.24972609380028882, "market_dynamics": -0.312758, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.694365, "high": 191.694365, "low": 183.466734, "close": 186.303848, "volume": 5470288}, "trend_line": 198.498027, "activity_lines": {"activity_5": 187.842191, "activity_10": 184.094336, "activity_20": 185.701075, "activity_30": 191.436238}, "trend_signal": 0, "fair_value": 170.975559, "relative_strength": -8.247108, "rate_of_change": -0.502079517182565, "market_dynamics": 0.029738, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.303862, "high": 191.316085, "low": 180.724197, "close": 189.140961, "volume": 4707965}, "trend_line": 197.734271, "activity_lines": {"activity_5": 188.961275, "activity_10": 185.392531, "activity_20": 185.572278, "activity_30": 190.832556}, "trend_signal": 0, "fair_value": 171.002462, "relative_strength": -7.011363, "rate_of_change": -0.3847675523747149, "market_dynamics": 0.092655, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.620836, "high": 192.829216, "low": 185.121724, "close": 190.464935, "volume": 5412168}, "trend_line": 197.195218, "activity_lines": {"activity_5": 189.563371, "activity_10": 186.697601, "activity_20": 185.701523, "activity_30": 190.363567}, "trend_signal": 0, "fair_value": 171.145629, "relative_strength": -6.15772, "rate_of_change": -0.27261485693595094, "market_dynamics": 0.217319, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.883497, "high": 203.326543, "low": 189.613811, "close": 190.370392, "volume": 8583618}, "trend_line": 196.33778, "activity_lines": {"activity_5": 189.651643, "activity_10": 187.79892, "activity_20": 185.930745, "activity_30": 189.923255}, "trend_signal": 0, "fair_value": 171.239446, "relative_strength": -4.802861, "rate_of_change": -0.4348168321201389, "market_dynamics": 0.371503, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.370374, "high": 207.109362, "low": 190.370374, "close": 199.732849, "volume": 9863638}, "trend_line": 196.101353, "activity_lines": {"activity_5": 193.075093, "activity_10": 190.441734, "activity_20": 187.077749, "activity_30": 190.142292}, "trend_signal": 0, "fair_value": 171.354285, "relative_strength": -0.155966, "rate_of_change": -0.12041849510574092, "market_dynamics": 0.630404, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.718852, "high": 203.042834, "low": 189.093676, "close": 194.626053, "volume": 5597834}, "trend_line": 195.669481, "activity_lines": {"activity_5": 194.216245, "activity_10": 191.86459, "activity_20": 187.751902, "activity_30": 190.047111}, "trend_signal": 0, "fair_value": 171.452636, "relative_strength": -0.78236, "rate_of_change": -0.22022897516673356, "market_dynamics": 0.752, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.626045, "high": 196.517471, "low": 188.242542, "close": 196.517471, "volume": 4833099}, "trend_line": 195.120973, "activity_lines": {"activity_5": 195.433056, "activity_10": 193.172245, "activity_20": 188.637713, "activity_30": 190.10182}, "trend_signal": 0, "fair_value": 171.59669, "relative_strength": 0.029307, "rate_of_change": -0.2803237363316757, "market_dynamics": 0.787167, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.219734, "high": 198.503434, "low": 190.559525, "close": 198.125168, "volume": 5694706}, "trend_line": 194.455827, "activity_lines": {"activity_5": 196.693998, "activity_10": 194.376731, "activity_20": 189.691499, "activity_30": 190.29564}, "trend_signal": 0, "fair_value": 171.736968, "relative_strength": 0.916116, "rate_of_change": -0.3408890340045572, "market_dynamics": 0.78681, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.801181, "high": 210.324753, "low": 196.612028, "close": 210.324753, "volume": 7503598}, "trend_line": 193.973517, "activity_lines": {"activity_5": 201.510787, "activity_10": 197.528508, "activity_20": 191.936422, "activity_30": 191.319441}, "trend_signal": 0, "fair_value": 171.986319, "relative_strength": 3.010763, "rate_of_change": -0.24803062342791735, "market_dynamics": 0.808421, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.216154, "high": 214.013007, "low": 205.785369, "close": 206.352783, "volume": 6416665}, "trend_line": 193.519579, "activity_lines": {"activity_5": 203.673295, "activity_10": 199.653763, "activity_20": 193.696558, "activity_30": 192.118104}, "trend_signal": 0, "fair_value": 172.180963, "relative_strength": 3.319837, "rate_of_change": -0.23402060601911642, "market_dynamics": 0.934232, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.163649, "high": 206.163649, "low": 193.018371, "close": 196.895752, "volume": 6915013}, "trend_line": 192.747253, "activity_lines": {"activity_5": 202.242131, "activity_10": 199.781005, "activity_20": 194.469785, "activity_30": 192.335921}, "trend_signal": 0, "fair_value": 172.300362, "relative_strength": 1.815557, "rate_of_change": -0.3990945019573407, "market_dynamics": 0.979637, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.04462, "high": 197.93603, "low": 194.247772, "close": 197.557739, "volume": 1197647}, "trend_line": 192.104174, "activity_lines": {"activity_5": 200.880315, "activity_10": 199.836028, "activity_20": 195.224998, "activity_30": 192.646275}, "trend_signal": 1, "fair_value": 172.405049, "relative_strength": 1.456792, "rate_of_change": -0.3336384773276121, "market_dynamics": 0.855808, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.706615, "high": 198.692589, "low": 194.720629, "close": 195.571762, "volume": 2157571}, "trend_line": 191.511532, "activity_lines": {"activity_5": 198.787156, "activity_10": 199.376932, "activity_20": 195.689745, "activity_30": 192.86999}, "trend_signal": 1, "fair_value": 172.408727, "relative_strength": -0.434752, "rate_of_change": -0.3085003244125305, "market_dynamics": 0.507559, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.111148, "high": 206.352793, "low": 199.260005, "close": 200.489426, "volume": 5191465}, "trend_line": 191.665997, "activity_lines": {"activity_5": 198.503445, "activity_10": 199.719105, "activity_20": 196.549662, "activity_30": 193.449209}, "trend_signal": 1, "fair_value": 172.448802, "relative_strength": 1.487244, "rate_of_change": 0.08065571737999364, "market_dynamics": 0.325447, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.827434, "high": 206.92022, "low": 193.491215, "close": 205.501663, "volume": 6385195}, "trend_line": 191.76372, "activity_lines": {"activity_5": 200.546169, "activity_10": 200.788612, "activity_20": 197.796642, "activity_30": 194.341833}, "trend_signal": 1, "fair_value": 172.617951, "relative_strength": 0.256946, "rate_of_change": 0.05098609118444833, "market_dynamics": 0.377581, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.501654, "high": 216.093561, "low": 204.934225, "close": 212.972733, "volume": 7247081}, "trend_line": 192.154611, "activity_lines": {"activity_5": 205.135991, "activity_10": 203.111608, "activity_20": 199.65135, "activity_30": 195.710156}, "trend_signal": 1, "fair_value": 172.883735, "relative_strength": 1.81176, "rate_of_change": 0.20383991299291757, "market_dynamics": 0.679582, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.757343, "high": 219.403524, "low": 209.473623, "close": 212.594452, "volume": 6661282}, "trend_line": 192.586483, "activity_lines": {"activity_5": 208.52792, "activity_10": 205.032249, "activity_20": 201.262426, "activity_30": 197.028856}, "trend_signal": 1, "fair_value": 173.220208, "relative_strength": 1.637147, "rate_of_change": 0.22475234799335547, "market_dynamics": 1.050469, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.501668, "high": 210.230187, "low": 200.583993, "close": 206.069077, "volume": 8036671}, "trend_line": 192.646377, "activity_lines": {"activity_5": 208.742276, "activity_10": 205.47415, "activity_20": 202.071904, "activity_30": 197.898701}, "trend_signal": 1, "fair_value": 173.501042, "relative_strength": -0.261767, "rate_of_change": 0.03109979426750013, "market_dynamics": 1.179171, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.163644, "high": 222.997188, "low": 205.501671, "close": 218.741516, "volume": 6325639}, "trend_line": 193.672467, "activity_lines": {"activity_5": 212.480958, "activity_10": 208.075696, "activity_20": 203.979525, "activity_30": 199.582258}, "trend_signal": 1, "fair_value": 173.894792, "relative_strength": 2.923832, "rate_of_change": 0.5326287553282202, "market_dynamics": 1.232002, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.741528, "high": 225.361466, "low": 217.606678, "close": 219.781799, "volume": 6232453}, "trend_line": 194.723775, "activity_lines": {"activity_5": 215.349595, "activity_10": 210.713352, "activity_20": 205.866431, "activity_30": 201.266731}, "trend_signal": 1, "fair_value": 174.333393, "relative_strength": 3.202358, "rate_of_change": 0.5428278042226712, "market_dynamics": 1.203489, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.254657, "high": 223.659186, "low": 215.431567, "close": 219.214386, "volume": 6656022}, "trend_line": 196.035153, "activity_lines": {"activity_5": 217.077085, "activity_10": 213.003678, "activity_20": 207.562396, "activity_30": 202.84677}, "trend_signal": 1, "fair_value": 174.906732, "relative_strength": 3.002366, "rate_of_change": 0.6734555140994052, "market_dynamics": 1.199848, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.687234, "high": 228.765994, "low": 208.244202, "close": 224.794037, "volume": 9857833}, "trend_line": 197.652308, "activity_lines": {"activity_5": 220.248349, "activity_10": 215.902693, "activity_20": 209.633039, "activity_30": 204.702182}, "trend_signal": 1, "fair_value": 175.471158, "relative_strength": 5.461164, "rate_of_change": 0.8249311285512129, "market_dynamics": 1.33343, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.36146, "high": 226.874579, "low": 211.270447, "close": 217.795837, "volume": 7470775}, "trend_line": 198.905368, "activity_lines": {"activity_5": 220.273574, "activity_10": 217.034102, "activity_20": 210.86741, "activity_30": 206.001765}, "trend_signal": 1, "fair_value": 175.971767, "relative_strength": 4.069425, "rate_of_change": 0.6339718532403906, "market_dynamics": 1.260195, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.268677, "high": 221.484066, "low": 205.785386, "close": 207.393082, "volume": 8443929}, "trend_line": 199.767535, "activity_lines": {"activity_5": 216.049429, "activity_10": 215.870028, "activity_20": 210.980896, "activity_30": 206.549359}, "trend_signal": 1, "fair_value": 176.457502, "relative_strength": 1.21661, "rate_of_change": 0.4334558733477718, "market_dynamics": 1.016594, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.622486, "high": 209.379038, "low": 195.288058, "close": 195.76091, "volume": 7056288}, "trend_line": 200.16946, "activity_lines": {"activity_5": 208.704457, "activity_10": 212.465492, "activity_20": 209.905495, "activity_30": 206.290867}, "trend_signal": 1, "fair_value": 176.839227, "relative_strength": -1.079405, "rate_of_change": 0.20119635555395787, "market_dynamics": 0.500357, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.585774, "high": 194.531484, "low": 166.574308, "close": 171.638412, "volume": 10936841}, "trend_line": 200.244883, "activity_lines": {"activity_5": 194.920044, "activity_10": 204.852151, "activity_20": 206.551628, "activity_30": 204.450155}, "trend_signal": 0, "fair_value": 177.082175, "relative_strength": -3.314748, "rate_of_change": 0.03767957409686807, "market_dynamics": -0.134477, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.06948, "high": 184.126572, "low": 155.06948, "close": 168.590118, "volume": 11977456}, "trend_line": 200.039012, "activity_lines": {"activity_5": 183.291265, "activity_10": 197.436109, "activity_20": 203.016912, "activity_30": 202.407912}, "trend_signal": 0, "fair_value": 177.29709, "relative_strength": -4.429153, "rate_of_change": -0.10280961836112111, "market_dynamics": -0.623315, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.654223, "high": 177.292499, "low": 169.229285, "close": 170.753418, "volume": 4205691}, "trend_line": 199.623116, "activity_lines": {"activity_5": 176.130513, "activity_10": 191.213473, "activity_20": 199.821211, "activity_30": 200.518519}, "trend_signal": 0, "fair_value": 177.489915, "relative_strength": -6.163158, "rate_of_change": -0.20790744557366816, "market_dynamics": -1.0932, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.933411, "high": 183.782397, "low": 168.786777, "close": 182.897415, "volume": 7554689}, "trend_line": 199.266837, "activity_lines": {"activity_5": 176.153922, "activity_10": 187.840939, "activity_20": 197.912424, "activity_30": 199.439441}, "trend_signal": 0, "fair_value": 177.743032, "relative_strength": -2.253615, "rate_of_change": -0.17847582341115276, "market_dynamics": -1.169453, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.733244, "high": 192.435619, "low": 182.749928, "close": 187.715683, "volume": 7541563}, "trend_line": 199.156281, "activity_lines": {"activity_5": 179.416465, "activity_10": 185.996165, "activity_20": 196.593126, "activity_30": 198.694205}, "trend_signal": 0, "fair_value": 178.029018, "relative_strength": -0.889673, "rate_of_change": -0.05548138449149095, "market_dynamics": -1.144282, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.059854, "high": 194.795595, "low": 184.421571, "close": 194.058105, "volume": 7118451}, "trend_line": 199.414756, "activity_lines": {"activity_5": 185.329497, "activity_10": 185.887578, "activity_20": 195.966616, "activity_30": 198.365291}, "trend_signal": 0, "fair_value": 178.31121, "relative_strength": 3.18933, "rate_of_change": 0.12978501039593335, "market_dynamics": -1.067071, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.942214, "high": 208.562067, "low": 197.942214, "close": 202.957138, "volume": 9139429}, "trend_line": 199.875295, "activity_lines": {"activity_5": 192.714227, "activity_10": 187.854385, "activity_20": 196.201145, "activity_30": 198.593832}, "trend_signal": 0, "fair_value": 178.651862, "relative_strength": 4.012213, "rate_of_change": 0.23094529674623623, "market_dynamics": -0.697415, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.367153, "high": 208.168733, "low": 195.090578, "close": 198.532196, "volume": 5909693}, "trend_line": 200.144204, "activity_lines": {"activity_5": 196.332842, "activity_10": 189.413691, "activity_20": 195.98854, "activity_30": 198.50718}, "trend_signal": 0, "fair_value": 178.93612, "relative_strength": 4.489435, "rate_of_change": 0.1345383880484118, "market_dynamics": -0.580043, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.563809, "high": 209.54539, "low": 201.285491, "close": 207.283752, "volume": 4878473}, "trend_line": 200.707983, "activity_lines": {"activity_5": 201.016723, "activity_10": 192.914437, "activity_20": 196.595319, "activity_30": 198.967796}, "trend_signal": 0, "fair_value": 179.242221, "relative_strength": 8.381356, "rate_of_change": 0.28168639847297844, "market_dynamics": -0.417252, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.120441, "high": 211.708682, "low": 202.367155, "close": 210.528702, "volume": 3834208}, "trend_line": 201.067845, "activity_lines": {"activity_5": 205.156499, "activity_10": 197.007162, "activity_20": 197.478787, "activity_30": 199.601391}, "trend_signal": 0, "fair_value": 179.636222, "relative_strength": 8.906728, "rate_of_change": 0.1792963063158243, "market_dynamics": -0.253079, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.840361, "high": 211.905341, "low": 202.563811, "close": 203.153809, "volume": 6209093}, "trend_line": 201.352103, "activity_lines": {"activity_5": 205.317109, "activity_10": 199.490492, "activity_20": 197.635947, "activity_30": 199.735969}, "trend_signal": 0, "fair_value": 180.002484, "relative_strength": 7.570868, "rate_of_change": 0.14137417148922748, "market_dynamics": -0.238251, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.448784, "high": 208.95538, "low": 203.448784, "close": 203.940445, "volume": 4401092}, "trend_line": 201.599536, "activity_lines": {"activity_5": 205.133551, "activity_10": 201.54384, "activity_20": 197.91478, "activity_30": 199.902959}, "trend_signal": 0, "fair_value": 180.463538, "relative_strength": 8.41189, "rate_of_change": 0.12288572918456228, "market_dynamics": -0.074129, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.235444, "high": 216.526948, "low": 202.662142, "close": 216.231949, "volume": 5145300}, "trend_line": 202.203095, "activity_lines": {"activity_5": 208.981607, "activity_10": 205.189273, "activity_20": 199.405443, "activity_30": 200.846986}, "trend_signal": 0, "fair_value": 180.986114, "relative_strength": 12.015478, "rate_of_change": 0.2993851136641455, "market_dynamics": 0.152457, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.21527, "high": 217.510255, "low": 210.13537, "close": 212.200348, "volume": 4093163}, "trend_line": 202.265615, "activity_lines": {"activity_5": 210.305813, "activity_10": 207.274806, "activity_20": 200.463749, "activity_30": 201.49197}, "trend_signal": 0, "fair_value": 181.408385, "relative_strength": 9.474674, "rate_of_change": 0.030919408033792138, "market_dynamics": 0.294927, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.905341, "high": 222.426865, "low": 210.332024, "close": 219.280243, "volume": 4054658}, "trend_line": 202.69653, "activity_lines": {"activity_5": 213.66221, "activity_10": 210.114811, "activity_20": 202.227479, "activity_30": 202.589688}, "trend_signal": 0, "fair_value": 181.896707, "relative_strength": 11.445358, "rate_of_change": 0.21304412022775046, "market_dynamics": 0.472109, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.11694, "high": 235.603351, "low": 213.576983, "close": 227.933456, "volume": 7761908}, "trend_line": 203.73112, "activity_lines": {"activity_5": 219.319576, "activity_10": 213.954227, "activity_20": 204.817713, "activity_30": 204.217876}, "trend_signal": 1, "fair_value": 182.396615, "relative_strength": 15.298269, "rate_of_change": 0.5104132764384317, "market_dynamics": 0.79973, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.310101, "high": 235.996665, "low": 225.671822, "close": 232.751709, "volume": 5178886}, "trend_line": 204.904253, "activity_lines": {"activity_5": 224.93105, "activity_10": 218.053773, "activity_20": 207.825309, "activity_30": 206.090172}, "trend_signal": 1, "fair_value": 182.924861, "relative_strength": 14.579487, "rate_of_change": 0.5758241548959271, "market_dynamics": 0.917398, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.783336, "high": 236.783336, "low": 217.510261, "close": 218.886917, "volume": 6471504}, "trend_line": 205.681424, "activity_lines": {"activity_5": 224.000175, "activity_10": 219.090729, "activity_20": 209.474554, "activity_30": 206.99228}, "trend_signal": 1, "fair_value": 183.393675, "relative_strength": 10.479795, "rate_of_change": 0.37928495315320826, "market_dynamics": 0.996726, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.968556, "high": 231.375077, "low": 218.690238, "close": 231.080078, "volume": 4401190}, "trend_line": 206.701113, "activity_lines": {"activity_5": 226.956689, "activity_10": 221.974537, "activity_20": 212.279858, "activity_30": 208.630903}, "trend_signal": 1, "fair_value": 183.928759, "relative_strength": 13.050156, "rate_of_change": 0.49576134789887477, "market_dynamics": 1.042856, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.866728, "high": 234.816688, "low": 228.42511, "close": 231.86673, "volume": 3104109}, "trend_line": 207.579948, "activity_lines": {"activity_5": 228.916772, "activity_10": 224.568713, "activity_20": 215.047286, "activity_30": 210.254491}, "trend_signal": 1, "fair_value": 184.502577, "relative_strength": 11.360214, "rate_of_change": 0.4251718760701639, "market_dynamics": 0.901843, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.670072, "high": 242.388245, "low": 229.605096, "close": 242.388245, "volume": 4962511}, "trend_line": 208.560465, "activity_lines": {"activity_5": 233.544928, "activity_10": 228.687926, "activity_20": 218.64483, "activity_30": 212.500187}, "trend_signal": 1, "fair_value": 185.12204, "relative_strength": 13.774774, "rate_of_change": 0.4723563183472769, "market_dynamics": 0.93287, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.896588, "high": 242.879907, "low": 237.963306, "close": 238.651627, "volume": 4590370}, "trend_line": 209.429038, "activity_lines": {"activity_5": 235.963892, "activity_10": 231.414402, "activity_20": 221.549602, "activity_30": 214.441553}, "trend_signal": 1, "fair_value": 185.743882, "relative_strength": 14.178518, "rate_of_change": 0.41646100089007654, "market_dynamics": 1.028904, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.946625, "high": 241.896583, "low": 232.751714, "close": 234.816696, "volume": 4560568}, "trend_line": 210.387292, "activity_lines": {"activity_5": 236.711217, "activity_10": 232.812505, "activity_20": 223.755516, "activity_30": 216.079466}, "trend_signal": 1, "fair_value": 186.353031, "relative_strength": 11.732828, "rate_of_change": 0.45755546086212306, "market_dynamics": 1.067114, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.193338, "high": 238.159972, "low": 228.130116, "close": 230.686752, "volume": 6269312}, "trend_line": 210.785466, "activity_lines": {"activity_5": 235.01991, "activity_10": 233.121804, "activity_20": 225.263038, "activity_30": 217.389109}, "trend_signal": 1, "fair_value": 186.994879, "relative_strength": 8.926317, "rate_of_change": 0.18925762873549015, "market_dynamics": 1.096689, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.375075, "high": 233.73504, "low": 225.278497, "close": 232.358398, "volume": 6865647}, "trend_line": 211.204686, "activity_lines": {"activity_5": 233.912039, "activity_10": 233.398923, "activity_20": 226.702197, "activity_30": 218.780911}, "trend_signal": 1, "fair_value": 187.639233, "relative_strength": 8.820292, "rate_of_change": 0.19888468021794048, "market_dynamics": 1.037552, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.358399, "high": 234.620024, "low": 224.983502, "close": 228.326782, "volume": 6472605}, "trend_line": 211.508433, "activity_lines": {"activity_5": 231.427518, "activity_10": 232.705236, "activity_20": 227.544809, "activity_30": 219.885562}, "trend_signal": 1, "fair_value": 188.25208, "relative_strength": 6.673781, "rate_of_change": 0.1438164113460944, "market_dynamics": 0.825169, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.720118, "high": 236.488324, "low": 226.65513, "close": 235.800003, "volume": 5821546}, "trend_line": 211.875299, "activity_lines": {"activity_5": 232.371502, "activity_10": 233.363165, "activity_20": 228.935971, "activity_30": 221.45276}, "trend_signal": 1, "fair_value": 188.89896, "relative_strength": 6.4304, "rate_of_change": 0.17345218571025767, "market_dynamics": 0.633616, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.800017, "high": 239.634957, "low": 232.555056, "close": 233.833374, "volume": 4532764}, "trend_line": 212.409883, "activity_lines": {"activity_5": 232.850052, "activity_10": 233.608101, "activity_20": 229.983441, "activity_30": 222.86941}, "trend_signal": 1, "fair_value": 189.48312, "relative_strength": 6.018115, "rate_of_change": 0.25231067638516713, "market_dynamics": 0.365841, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.701677, "high": 235.800015, "low": 227.736788, "close": 231.178406, "volume": 5572150}, "trend_line": 213.202727, "activity_lines": {"activity_5": 232.509166, "activity_10": 233.098563, "activity_20": 230.609955, "activity_30": 224.080283}, "trend_signal": 1, "fair_value": 190.014304, "relative_strength": 4.737767, "rate_of_change": 0.3732613514974735, "market_dynamics": 0.061592, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.063394, "high": 245.633209, "low": 228.621776, "close": 245.633209, "volume": 5502162}, "trend_line": 214.865137, "activity_lines": {"activity_5": 236.953772, "activity_10": 235.215382, "activity_20": 232.499334, "activity_30": 226.172572}, "trend_signal": 1, "fair_value": 190.668158, "relative_strength": 7.501806, "rate_of_change": 0.7797320528644055, "market_dynamics": 0.03827, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.959811, "high": 251.631442, "low": 236.783334, "close": 240.913269, "volume": 7785336}, "trend_line": 217.174299, "activity_lines": {"activity_5": 238.940077, "activity_10": 236.223731, "activity_20": 233.77203, "activity_30": 227.853096}, "trend_signal": 1, "fair_value": 191.271938, "relative_strength": 5.877918, "rate_of_change": 1.0747029658887781, "market_dynamics": 0.036339, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.011609, "high": 254.679748, "low": 239.53663, "close": 250.94313, "volume": 6235430}, "trend_line": 219.919399, "activity_lines": {"activity_5": 243.430569, "activity_10": 239.082509, "activity_20": 235.820144, "activity_30": 230.031731}, "trend_signal": 1, "fair_value": 191.835539, "relative_strength": 11.298171, "rate_of_change": 1.2640077636442644, "market_dynamics": 0.286423, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.499744, "high": 255.368075, "low": 231.96506, "close": 235.111694, "volume": 13848035}, "trend_line": 222.064675, "activity_lines": {"activity_5": 241.634375, "activity_10": 238.839362, "activity_20": 236.13668, "activity_30": 231.011879}, "trend_signal": 1, "fair_value": 192.361642, "relative_strength": 3.182519, "rate_of_change": 0.9754828404200921, "market_dynamics": 0.333417, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.701676, "high": 236.095013, "low": 229.21177, "close": 234.128372, "volume": 6896493}, "trend_line": 223.772374, "activity_lines": {"activity_5": 239.425185, "activity_10": 238.412066, "activity_20": 236.269663, "activity_30": 231.790182}, "trend_signal": 1, "fair_value": 192.861341, "relative_strength": 4.741145, "rate_of_change": 0.7690097490742368, "market_dynamics": 0.131955, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.291664, "high": 243.174906, "low": 235.701666, "close": 242.879913, "volume": 6363377}, "trend_line": 225.611182, "activity_lines": {"activity_5": 239.936511, "activity_10": 239.513384, "activity_20": 237.131707, "activity_30": 233.022926}, "trend_signal": 1, "fair_value": 193.427614, "relative_strength": 5.007384, "rate_of_change": 0.821731461811278, "market_dynamics": -0.017571, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.191591, "high": 247.206511, "low": 240.618274, "close": 245.928207, "volume": 4344407}, "trend_line": 227.340185, "activity_lines": {"activity_5": 241.647488, "activity_10": 240.977637, "activity_20": 238.171685, "activity_30": 234.333702}, "trend_signal": 1, "fair_value": 194.024753, "relative_strength": 4.704915, "rate_of_change": 0.7663640537107674, "market_dynamics": -0.279998, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.321528, "high": 249.27148, "low": 240.618272, "close": 247.009842, "volume": 4547614}, "trend_line": 228.808608, "activity_lines": {"activity_5": 243.384681, "activity_10": 242.318525, "activity_20": 239.228986, "activity_30": 235.602712}, "trend_signal": 1, "fair_value": 194.704986, "relative_strength": 5.208052, "rate_of_change": 0.6459144035622217, "market_dynamics": -0.249877, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.338204, "high": 245.338204, "low": 232.358385, "close": 237.864975, "volume": 7531200}, "trend_line": 230.119701, "activity_lines": {"activity_5": 242.335804, "activity_10": 241.792895, "activity_20": 239.347452, "activity_30": 236.186994}, "trend_signal": 1, "fair_value": 195.325182, "relative_strength": 0.494156, "rate_of_change": 0.5730085993967498, "market_dynamics": -0.216445, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.356638, "high": 240.618276, "low": 236.783336, "close": 238.454971, "volume": 1295043}, "trend_line": 231.158742, "activity_lines": {"activity_5": 241.300041, "activity_10": 241.301235, "activity_20": 239.431737, "activity_30": 236.724753}, "trend_signal": 1, "fair_value": 195.952557, "relative_strength": 0.36587, "rate_of_change": 0.451521966821953, "market_dynamics": -0.381607, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.946631, "high": 243.764893, "low": 238.258311, "close": 243.764893, "volume": 2344116}, "trend_line": 232.266615, "activity_lines": {"activity_5": 241.745811, "activity_10": 241.642714, "activity_20": 239.986609, "activity_30": 237.538053}, "trend_signal": 1, "fair_value": 196.521107, "relative_strength": 1.300444, "rate_of_change": 0.47926934989117226, "market_dynamics": -0.457511, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.863219, "high": 246.124861, "low": 237.766644, "close": 244.551544, "volume": 5075444}, "trend_line": 233.646539, "activity_lines": {"activity_5": 242.3948, "activity_10": 242.16119, "activity_20": 240.559743, "activity_30": 238.330629}, "trend_signal": 1, "fair_value": 197.036941, "relative_strength": -1.626791, "rate_of_change": 0.5941120724560387, "market_dynamics": -0.594578, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.649878, "high": 251.139787, "low": 241.306595, "close": 250.74646, "volume": 6385687}, "trend_line": 235.20674, "activity_lines": {"activity_5": 245.200538, "activity_10": 243.739864, "activity_20": 241.712568, "activity_30": 239.43385}, "trend_signal": 1, "fair_value": 197.598998, "relative_strength": -1.365845, "rate_of_change": 0.6677612288534719, "market_dynamics": -0.446847, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.829866, "high": 247.403184, "low": 235.013344, "close": 246.813187, "volume": 6571196}, "trend_line": 236.226114, "activity_lines": {"activity_5": 246.446078, "activity_10": 244.606973, "activity_20": 242.4332, "activity_30": 240.182653}, "trend_signal": 1, "fair_value": 198.113476, "relative_strength": -2.140647, "rate_of_change": 0.43339489336062353, "market_dynamics": -0.222239, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.076571, "high": 252.319775, "low": 227.933449, "close": 228.720108, "volume": 9849308}, "trend_line": 236.776773, "activity_lines": {"activity_5": 241.064043, "activity_10": 241.971677, "activity_20": 241.373556, "activity_30": 239.698395}, "trend_signal": 1, "fair_value": 198.368994, "relative_strength": -9.618297, "rate_of_change": 0.2331067428049026, "market_dynamics": -0.368485, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.065138, "high": 246.518189, "low": 223.901838, "close": 244.354889, "volume": 8965278}, "trend_line": 237.612595, "activity_lines": {"activity_5": 241.542593, "activity_10": 242.2774, "activity_20": 241.812304, "activity_30": 240.187305}, "trend_signal": 1, "fair_value": 198.812787, "relative_strength": -6.35031, "rate_of_change": 0.35299999632987966, "market_dynamics": -0.355116, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.813181, "high": 255.958041, "low": 241.208263, "close": 249.46814, "volume": 5212176}, "trend_line": 238.330417, "activity_lines": {"activity_5": 243.686228, "activity_10": 243.485988, "activity_20": 242.680902, "activity_30": 240.952179}, "trend_signal": 1, "fair_value": 199.279448, "relative_strength": -4.357513, "rate_of_change": 0.3020976223924546, "market_dynamics": -0.540264, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.468147, "high": 257.531356, "low": 247.108182, "close": 255.663055, "volume": 4836045}, "trend_line": 239.094129, "activity_lines": {"activity_5": 247.56706, "activity_10": 245.756561, "activity_20": 244.038819, "activity_30": 242.070414}, "trend_signal": 1, "fair_value": 199.801392, "relative_strength": -3.846745, "rate_of_change": 0.32044252244982985, "market_dynamics": -0.431216, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.351403, "high": 261.366299, "low": 253.008084, "close": 255.269745, "volume": 5808173}, "trend_line": 240.30689, "activity_lines": {"activity_5": 250.989017, "activity_10": 247.798293, "activity_20": 245.264692, "activity_30": 243.114002}, "trend_signal": 1, "fair_value": 200.232763, "relative_strength": -5.227322, "rate_of_change": 0.5072316100241844, "market_dynamics": 0.000434, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.976481, "high": 251.139781, "low": 229.40843, "close": 232.161728, "volume": 6105604}, "trend_line": 240.342945, "activity_lines": {"activity_5": 246.14453, "activity_10": 245.322116, "activity_20": 244.187723, "activity_30": 242.588508}, "trend_signal": 1, "fair_value": 200.560739, "relative_strength": -8.455828, "rate_of_change": 0.015003731270450127, "market_dynamics": -0.205652, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.18016, "high": 233.833364, "low": 218.886916, "close": 219.1819, "volume": 5378343}, "trend_line": 239.920117, "activity_lines": {"activity_5": 236.743993, "activity_10": 240.600393, "activity_20": 241.869897, "activity_30": 241.223279}, "trend_signal": 0, "fair_value": 200.900924, "relative_strength": -12.833724, "rate_of_change": -0.17592694472474796, "market_dynamics": -0.405515, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.181896, "high": 223.410181, "low": 207.283752, "close": 207.283752, "volume": 7171194}, "trend_line": 238.749967, "activity_lines": {"activity_5": 225.055606, "activity_10": 234.162335, "activity_20": 238.544874, "activity_30": 239.117707}, "trend_signal": 0, "fair_value": 201.124267, "relative_strength": -13.002203, "rate_of_change": -0.4877248371798713, "market_dynamics": -0.793399, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.268816, "high": 219.575245, "low": 201.383835, "close": 214.265305, "volume": 6261356}, "trend_line": 237.93709, "activity_lines": {"activity_5": 218.506696, "activity_10": 229.671245, "activity_20": 236.0449, "activity_30": 237.538051}, "trend_signal": 0, "fair_value": 201.301469, "relative_strength": -10.002582, "rate_of_change": -0.3404720889448274, "market_dynamics": -1.247644, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.871988, "high": 227.93345, "low": 212.593669, "close": 219.870239, "volume": 5608730}, "trend_line": 237.438875, "activity_lines": {"activity_5": 216.585947, "activity_10": 226.862529, "activity_20": 234.253387, "activity_30": 236.372448}, "trend_signal": 0, "fair_value": 201.599631, "relative_strength": -10.798825, "rate_of_change": -0.20938938103345553, "market_dynamics": -1.216827, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.623517, "high": 237.274989, "low": 217.510259, "close": 235.013351, "volume": 4874979}, "trend_line": 237.583095, "activity_lines": {"activity_5": 222.072869, "activity_10": 227.296977, "activity_20": 233.976652, "activity_30": 236.215963}, "trend_signal": 0, "fair_value": 201.930944, "relative_strength": -9.109097, "rate_of_change": 0.060739843043810755, "market_dynamics": -1.100678, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.751706, "high": 246.02652, "low": 231.866735, "close": 246.02652, "volume": 7827043}, "trend_line": 238.038699, "activity_lines": {"activity_5": 231.040739, "activity_10": 229.619397, "activity_20": 234.744577, "activity_30": 236.7607}, "trend_signal": 0, "fair_value": 202.351913, "relative_strength": -7.113244, "rate_of_change": 0.1917661692217716, "market_dynamics": -0.783376, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.913273, "high": 250.746455, "low": 228.300003, "close": 230.699997, "volume": 9364712}, "trend_line": 238.117806, "activity_lines": {"activity_5": 233.110127, "activity_10": 229.124783, "activity_20": 234.037849, "activity_30": 236.287235}, "trend_signal": 0, "fair_value": 202.744125, "relative_strength": -10.603314, "rate_of_change": 0.033232831607768694, "market_dynamics": -0.547232, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.600006, "high": 232.899994, "low": 225.600006, "close": 229.600006, "volume": 3229093}, "trend_line": 237.911139, "activity_lines": {"activity_5": 233.251768, "activity_10": 228.771409, "activity_20": 233.298875, "activity_30": 235.7377}, "trend_signal": 0, "fair_value": 203.132512, "relative_strength": -9.824413, "rate_of_change": -0.08679191341113321, "market_dynamics": -0.460797, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 246.199997, "low": 226.199997, "close": 237.899994, "volume": 7022316}, "trend_line": 238.046693, "activity_lines": {"activity_5": 235.137758, "activity_10": 230.400998, "activity_20": 233.433281, "activity_30": 235.736981}, "trend_signal": 0, "fair_value": 203.609582, "relative_strength": -6.926217, "rate_of_change": 0.05697673533478955, "market_dynamics": -0.201967, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.699997, "high": 238.399994, "low": 226.600006, "close": 226.899994, "volume": 4110785}, "trend_line": 237.90408, "activity_lines": {"activity_5": 232.155099, "activity_10": 230.346401, "activity_20": 232.5199, "activity_30": 235.017839}, "trend_signal": 0, "fair_value": 203.958084, "relative_strength": -10.035651, "rate_of_change": -0.05990967494768407, "market_dynamics": -0.397899, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.0, "high": 241.199997, "low": 225.300003, "close": 239.600006, "volume": 5585263}, "trend_line": 237.702973, "activity_lines": {"activity_5": 233.946666, "activity_10": 232.696565, "activity_20": 232.871068, "activity_30": 235.127253}, "trend_signal": 0, "fair_value": 204.433443, "relative_strength": -8.229266, "rate_of_change": -0.08453280834864517, "market_dynamics": -0.344349, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.699997, "high": 253.199997, "low": 241.800003, "close": 242.899994, "volume": 7212582}, "trend_line": 237.769197, "activity_lines": {"activity_5": 237.266665, "activity_10": 235.275488, "activity_20": 233.556354, "activity_30": 235.462545}, "trend_signal": 0, "fair_value": 204.936994, "relative_strength": -6.604868, "rate_of_change": 0.027859979689865047, "market_dynamics": -0.04032, "expectation": {"probability": 55.3112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f476fa7e-a298-4bdb-be2c-84d4231193e5/", "share_image": "https://sharemaestro.com/terminal/f476fa7e-a298-4bdb-be2c-84d4231193e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}