{"ticker": {"uuid": "f477e104-d513-444d-8205-385456125e87", "symbol": "4887", "name": "Sawai Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4887 fell 21.12%, moving from 2,121.00 to 1,673.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.37 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,673.00"}, {"label": "12-Week Change", "value": "-21.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.37"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1718.0, "high": 1758.5, "low": 1663.5, "close": 1673.0, "volume": 1663500}, "trend_line": 2103.907829, "activity_lines": {"activity_5": 1673.466667, "activity_10": 1708.390909, "activity_20": 1862.996291, "activity_30": 1971.24817}, "trend_signal": 0, "fair_value": 1874.172547, "relative_strength": -37.368049, "rate_of_change": -0.8644851425005946, "market_dynamics": -1.173156, "expectation": {"probability": 48.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1082.673183, "high": 1095.657804, "low": 1054.539671, "close": 1069.997559, "volume": 1785300}, "trend_line": 1143.556165, "activity_lines": {"activity_5": 1094.647844, "activity_10": 1088.046853, "activity_20": 1109.520363, "activity_30": 1122.594294}, "trend_signal": 0, "fair_value": 1291.451023, "relative_strength": -21.320328, "rate_of_change": -0.548018815070647, "market_dynamics": -0.276026, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1080.199898, "high": 1102.459106, "low": 1074.635044, "close": 1090.4021, "volume": 2156700}, "trend_line": 1138.137374, "activity_lines": {"activity_5": 1090.257796, "activity_10": 1088.755109, "activity_20": 1106.435293, "activity_30": 1119.164999}, "trend_signal": 0, "fair_value": 1289.803081, "relative_strength": -20.459517, "rate_of_change": -0.4738543821326044, "market_dynamics": -0.452988, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.405945, "high": 1111.425068, "low": 1073.707558, "close": 1083.90979, "volume": 2861700}, "trend_line": 1134.32467, "activity_lines": {"activity_5": 1085.537997, "activity_10": 1089.114864, "activity_20": 1102.985307, "activity_30": 1115.666445}, "trend_signal": 0, "fair_value": 1288.129151, "relative_strength": -19.072113, "rate_of_change": -0.3349950618526951, "market_dynamics": -0.54506, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1082.054849, "high": 1148.833131, "low": 1042.791844, "close": 1148.524048, "volume": 4667400}, "trend_line": 1133.323897, "activity_lines": {"activity_5": 1104.808936, "activity_10": 1101.413781, "activity_20": 1105.807036, "activity_30": 1116.582534}, "trend_signal": 0, "fair_value": 1287.003304, "relative_strength": -14.650243, "rate_of_change": -0.08822632765273289, "market_dynamics": -0.178468, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.523875, "high": 1314.542089, "low": 1115.134757, "close": 1282.389526, "volume": 8042700}, "trend_line": 1136.430937, "activity_lines": {"activity_5": 1167.23833, "activity_10": 1135.747237, "activity_20": 1121.173684, "activity_30": 1126.199672}, "trend_signal": 0, "fair_value": 1286.966394, "relative_strength": -1.466952, "rate_of_change": 0.27415287088048557, "market_dynamics": 0.424239, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.748513, "high": 1392.140708, "low": 1258.275169, "close": 1365.862183, "volume": 6219900}, "trend_line": 1141.763513, "activity_lines": {"activity_5": 1244.177523, "activity_10": 1180.687613, "activity_20": 1143.756962, "activity_30": 1141.001688}, "trend_signal": 0, "fair_value": 1287.592551, "relative_strength": 4.401651, "rate_of_change": 0.4692388975327602, "market_dynamics": 0.930073, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1372.663689, "high": 1462.010614, "low": 1355.041656, "close": 1459.846313, "volume": 4737900}, "trend_line": 1151.038904, "activity_lines": {"activity_5": 1332.720451, "activity_10": 1237.224237, "activity_20": 1174.248804, "activity_30": 1161.523158}, "trend_signal": 1, "fair_value": 1288.94888, "relative_strength": 7.855698, "rate_of_change": 0.8123740944942859, "market_dynamics": 1.371983, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1462.010676, "high": 1462.319759, "low": 1315.778573, "close": 1359.060791, "volume": 12726900}, "trend_line": 1156.3979, "activity_lines": {"activity_5": 1363.03859, "activity_10": 1269.219329, "activity_20": 1193.880366, "activity_30": 1174.943925}, "trend_signal": 1, "fair_value": 1289.496629, "relative_strength": 0.76133, "rate_of_change": 0.46557905048880377, "market_dynamics": 1.496015, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1372.0456, "high": 1421.820063, "low": 1328.454247, "close": 1406.052979, "volume": 3768600}, "trend_line": 1164.943298, "activity_lines": {"activity_5": 1390.677393, "activity_10": 1305.424616, "activity_20": 1217.190923, "activity_30": 1191.050705}, "trend_signal": 1, "fair_value": 1290.400166, "relative_strength": 1.438579, "rate_of_change": 0.7389669247929262, "market_dynamics": 1.399281, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1418.109929, "high": 1443.46128, "low": 1397.705734, "close": 1408.526245, "volume": 3625200}, "trend_line": 1173.166138, "activity_lines": {"activity_5": 1401.972022, "activity_10": 1336.998142, "activity_20": 1239.819859, "activity_30": 1206.765733}, "trend_signal": 1, "fair_value": 1291.308829, "relative_strength": 5.190059, "rate_of_change": 0.7058575309302423, "market_dynamics": 1.29317, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1419.346804, "high": 1451.674389, "low": 1401.106376, "close": 1435.370483, "volume": 2890800}, "trend_line": 1183.195036, "activity_lines": {"activity_5": 1413.805615, "activity_10": 1367.527839, "activity_20": 1264.076441, "activity_30": 1223.682143}, "trend_signal": 1, "fair_value": 1292.408536, "relative_strength": 9.154443, "rate_of_change": 0.854857438785028, "market_dynamics": 1.206874, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1435.370445, "high": 1438.192275, "low": 1362.63011, "close": 1397.746094, "volume": 3103800}, "trend_line": 1191.666044, "activity_lines": {"activity_5": 1408.463859, "activity_10": 1384.573593, "activity_20": 1283.361729, "activity_30": 1237.524147}, "trend_signal": 1, "fair_value": 1293.206548, "relative_strength": 9.383488, "rate_of_change": 0.7159435040090874, "market_dynamics": 1.052115, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1415.617694, "high": 1457.63142, "low": 1408.092816, "close": 1442.581665, "volume": 2342700}, "trend_line": 1202.795939, "activity_lines": {"activity_5": 1422.207308, "activity_10": 1404.183196, "activity_20": 1305.671412, "activity_30": 1253.712251}, "trend_signal": 1, "fair_value": 1294.329669, "relative_strength": 8.476953, "rate_of_change": 0.9339776908168772, "market_dynamics": 0.967951, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.631337, "high": 1498.391243, "low": 1411.541602, "close": 1434.42981, "volume": 3752700}, "trend_line": 1213.755351, "activity_lines": {"activity_5": 1427.665414, "activity_10": 1415.789338, "activity_20": 1325.546821, "activity_30": 1268.656372}, "trend_signal": 1, "fair_value": 1295.375192, "relative_strength": 11.570405, "rate_of_change": 0.9111613736500925, "market_dynamics": 0.913681, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1439.132822, "high": 1504.348465, "low": 1365.765257, "close": 1447.28479, "volume": 8801100}, "trend_line": 1224.383891, "activity_lines": {"activity_5": 1435.516724, "activity_10": 1424.534462, "activity_20": 1344.681462, "activity_30": 1283.722787}, "trend_signal": 1, "fair_value": 1296.500449, "relative_strength": 13.576907, "rate_of_change": 0.875673997337535, "market_dynamics": 0.96673, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1445.717158, "high": 1535.702121, "low": 1429.099757, "close": 1508.424438, "volume": 2709900}, "trend_line": 1236.4321, "activity_lines": {"activity_5": 1461.164014, "activity_10": 1441.397789, "activity_20": 1367.656825, "activity_30": 1302.047984}, "trend_signal": 1, "fair_value": 1298.058713, "relative_strength": 14.775167, "rate_of_change": 0.9840221754436692, "market_dynamics": 0.9935, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1510.932871, "high": 1558.903931, "low": 1461.707399, "close": 1558.903931, "volume": 4000800}, "trend_line": 1248.565633, "activity_lines": {"activity_5": 1498.767537, "activity_10": 1464.847166, "activity_20": 1393.322569, "activity_30": 1322.852618}, "trend_signal": 1, "fair_value": 1299.962693, "relative_strength": 16.166721, "rate_of_change": 0.9813343571393806, "market_dynamics": 1.070026, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1561.412162, "high": 1591.511629, "low": 1530.058393, "close": 1575.521362, "volume": 3424200}, "trend_line": 1261.356144, "activity_lines": {"activity_5": 1531.166349, "activity_10": 1489.516846, "activity_20": 1418.470989, "activity_30": 1343.946536}, "trend_signal": 1, "fair_value": 1301.959495, "relative_strength": 13.783718, "rate_of_change": 1.0244163912527098, "market_dynamics": 1.096021, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1569.250611, "high": 1578.029691, "low": 1518.144122, "close": 1553.260376, "volume": 1658100}, "trend_line": 1272.683252, "activity_lines": {"activity_5": 1547.282186, "activity_10": 1506.203427, "activity_20": 1439.333497, "activity_30": 1362.779067}, "trend_signal": 1, "fair_value": 1303.767415, "relative_strength": 12.088562, "rate_of_change": 0.8980102926426108, "market_dynamics": 0.940012, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1559.217498, "high": 1565.174612, "low": 1525.355545, "close": 1555.141479, "volume": 2123700}, "trend_line": 1284.073063, "activity_lines": {"activity_5": 1556.103019, "activity_10": 1520.555529, "activity_20": 1458.343315, "activity_30": 1381.002179}, "trend_signal": 1, "fair_value": 1305.562944, "relative_strength": 12.804224, "rate_of_change": 0.8949446755193105, "market_dynamics": 0.830145, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1547.302904, "high": 1575.834963, "low": 1521.592868, "close": 1538.210571, "volume": 2164200}, "trend_line": 1297.217196, "activity_lines": {"activity_5": 1552.08977, "activity_10": 1529.163552, "activity_20": 1473.490817, "activity_30": 1397.398147}, "trend_signal": 1, "fair_value": 1307.212927, "relative_strength": 15.325923, "rate_of_change": 1.0236281235657392, "market_dynamics": 0.59646, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1554.827923, "high": 1590.571058, "low": 1517.517078, "close": 1552.633179, "volume": 2913300}, "trend_line": 1311.099715, "activity_lines": {"activity_5": 1550.898315, "activity_10": 1538.524048, "activity_20": 1487.782315, "activity_30": 1413.876597}, "trend_signal": 1, "fair_value": 1308.941239, "relative_strength": 13.948828, "rate_of_change": 1.0701769173895535, "market_dynamics": 0.480196, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1552.319627, "high": 1583.673304, "low": 1486.163391, "close": 1572.385986, "volume": 2697600}, "trend_line": 1327.031877, "activity_lines": {"activity_5": 1556.70918, "activity_10": 1548.659834, "activity_20": 1501.753933, "activity_30": 1430.733776}, "trend_signal": 1, "fair_value": 1310.78351, "relative_strength": 14.739144, "rate_of_change": 1.2151754605483864, "market_dynamics": 0.446269, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1580.851128, "high": 1638.855694, "low": 1561.412116, "close": 1633.212036, "volume": 2261400}, "trend_line": 1347.413314, "activity_lines": {"activity_5": 1583.004419, "activity_10": 1567.494824, "activity_20": 1519.19243, "activity_30": 1450.487335}, "trend_signal": 1, "fair_value": 1313.022597, "relative_strength": 18.083344, "rate_of_change": 1.5358664213911726, "market_dynamics": 0.478668, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1630.703593, "high": 1650.143018, "low": 1600.290623, "close": 1642.304565, "volume": 671400}, "trend_line": 1367.78868, "activity_lines": {"activity_5": 1607.00039, "activity_10": 1584.368779, "activity_20": 1535.188845, "activity_30": 1469.512577}, "trend_signal": 1, "fair_value": 1315.293507, "relative_strength": 18.879574, "rate_of_change": 1.5121838108837489, "market_dynamics": 0.556701, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1658.608349, "high": 1750.474722, "low": 1652.964691, "close": 1719.43457, "volume": 2960400}, "trend_line": 1389.642684, "activity_lines": {"activity_5": 1650.895491, "activity_10": 1611.720556, "activity_20": 1556.817093, "activity_30": 1492.199408}, "trend_signal": 1, "fair_value": 1318.061596, "relative_strength": 16.593512, "rate_of_change": 1.5977617244207492, "market_dynamics": 0.676737, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.936092, "high": 1871.186369, "low": 1676.793578, "close": 1747.65271, "volume": 5529600}, "trend_line": 1410.633862, "activity_lines": {"activity_5": 1692.115039, "activity_10": 1640.366357, "activity_20": 1579.449105, "activity_30": 1515.296829}, "trend_signal": 1, "fair_value": 1320.983985, "relative_strength": 17.027552, "rate_of_change": 1.5105449941691624, "market_dynamics": 0.890637, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.313103, "high": 1792.488512, "low": 1736.365522, "close": 1772.108765, "volume": 4616100}, "trend_line": 1432.347502, "activity_lines": {"activity_5": 1728.485303, "activity_10": 1670.026918, "activity_20": 1603.039759, "activity_30": 1538.617791}, "trend_signal": 1, "fair_value": 1324.032125, "relative_strength": 19.064625, "rate_of_change": 1.5392824874637931, "market_dynamics": 1.059919, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1777.125391, "high": 1828.545325, "low": 1739.187393, "close": 1802.208252, "volume": 3780600}, "trend_line": 1454.86866, "activity_lines": {"activity_5": 1761.573877, "activity_10": 1701.585795, "activity_20": 1627.530135, "activity_30": 1562.479775}, "trend_signal": 1, "fair_value": 1327.241361, "relative_strength": 19.344277, "rate_of_change": 1.5723250097168118, "market_dynamics": 1.275297, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.28428, "high": 1815.376776, "low": 1775.244132, "close": 1801.581055, "volume": 3091200}, "trend_line": 1478.832255, "activity_lines": {"activity_5": 1783.186971, "activity_10": 1728.504312, "activity_20": 1650.074325, "activity_30": 1584.848316}, "trend_signal": 1, "fair_value": 1330.403626, "relative_strength": 16.615481, "rate_of_change": 1.6471311575300507, "market_dynamics": 1.328445, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1823.842225, "high": 1989.389657, "low": 1770.541261, "close": 1790.294067, "volume": 6074100}, "trend_line": 1502.842139, "activity_lines": {"activity_5": 1790.419303, "activity_10": 1748.88993, "activity_20": 1669.671873, "activity_30": 1604.942627}, "trend_signal": 1, "fair_value": 1333.449258, "relative_strength": 10.857138, "rate_of_change": 1.6235704839965135, "market_dynamics": 1.338989, "expectation": {"probability": 66.9331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1803.462387, "high": 1926.995781, "low": 1792.17507, "close": 1848.298218, "volume": 3403200}, "trend_line": 1528.105343, "activity_lines": {"activity_5": 1812.262386, "activity_10": 1775.238421, "activity_20": 1693.103514, "activity_30": 1627.230116}, "trend_signal": 1, "fair_value": 1336.836422, "relative_strength": 12.403908, "rate_of_change": 1.68102845564406, "market_dynamics": 1.301667, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1879.652026, "high": 1895.642394, "low": 1784.650155, "close": 1835.129517, "volume": 3862200}, "trend_line": 1553.146, "activity_lines": {"activity_5": 1823.006201, "activity_10": 1793.816875, "activity_20": 1713.135507, "activity_30": 1647.038127}, "trend_signal": 1, "fair_value": 1340.093239, "relative_strength": 9.064869, "rate_of_change": 1.6386734798557674, "market_dynamics": 1.268941, "expectation": {"probability": 65.9454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1848.611535, "high": 2037.360642, "low": 1826.036903, "close": 1921.665649, "volume": 4334400}, "trend_line": 1578.917387, "activity_lines": {"activity_5": 1858.39401, "activity_10": 1823.352015, "activity_20": 1739.539761, "activity_30": 1670.813588}, "trend_signal": 1, "fair_value": 1343.869684, "relative_strength": 14.440012, "rate_of_change": 1.659302280661316, "market_dynamics": 1.289596, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1947.062156, "high": 2022.310988, "low": 1904.107706, "close": 1984.059448, "volume": 3737100}, "trend_line": 1602.306384, "activity_lines": {"activity_5": 1906.615926, "activity_10": 1858.986872, "activity_20": 1769.566111, "activity_30": 1696.951786}, "trend_signal": 1, "fair_value": 1347.99994, "relative_strength": 20.564973, "rate_of_change": 1.481331271197156, "market_dynamics": 1.262945, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2004.43925, "high": 2014.472497, "low": 1896.269173, "close": 1935.77478, "volume": 2821500}, "trend_line": 1621.303471, "activity_lines": {"activity_5": 1926.577726, "activity_10": 1879.628973, "activity_20": 1792.437851, "activity_30": 1718.465876}, "trend_signal": 1, "fair_value": 1351.767728, "relative_strength": 11.007081, "rate_of_change": 1.1856088941351908, "market_dynamics": 1.188302, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1927.622898, "high": 1929.504118, "low": 1831.821698, "close": 1886.649658, "volume": 3499500}, "trend_line": 1635.530249, "activity_lines": {"activity_5": 1920.465771, "activity_10": 1887.405775, "activity_20": 1808.596006, "activity_30": 1735.584985}, "trend_signal": 1, "fair_value": 1353.695395, "relative_strength": 9.260985, "rate_of_change": 0.877490133986148, "market_dynamics": 1.038572, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1906.615807, "high": 1907.883427, "low": 1768.120065, "close": 1820.412476, "volume": 3386400}, "trend_line": 1650.908638, "activity_lines": {"activity_5": 1889.717993, "activity_10": 1880.612236, "activity_20": 1816.885165, "activity_30": 1747.51287}, "trend_signal": 1, "fair_value": 1355.851343, "relative_strength": 8.903945, "rate_of_change": 0.9402693107879168, "market_dynamics": 0.597202, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.837181, "high": 1866.366504, "low": 1788.086199, "close": 1840.378662, "volume": 1959300}, "trend_line": 1665.386161, "activity_lines": {"activity_5": 1866.606746, "activity_10": 1876.570663, "activity_20": 1825.909717, "activity_30": 1759.736743}, "trend_signal": 1, "fair_value": 1357.612977, "relative_strength": 8.392864, "rate_of_change": 0.8769427130467163, "market_dynamics": 0.050453, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1834.040186, "high": 1891.720525, "low": 1811.538608, "close": 1880.628174, "volume": 3728700}, "trend_line": 1681.122892, "activity_lines": {"activity_5": 1862.331136, "activity_10": 1879.153176, "activity_20": 1837.400326, "activity_30": 1773.623324}, "trend_signal": 1, "fair_value": 1359.968386, "relative_strength": 17.625331, "rate_of_change": 0.9449298528186936, "market_dynamics": -0.312587, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1906.298825, "high": 2001.376231, "low": 1858.126442, "close": 1887.917236, "volume": 3088500}, "trend_line": 1696.207784, "activity_lines": {"activity_5": 1867.380631, "activity_10": 1881.623753, "activity_20": 1848.035194, "activity_30": 1786.964895}, "trend_signal": 1, "fair_value": 1362.258598, "relative_strength": 14.988712, "rate_of_change": 0.897310486448355, "market_dynamics": -0.646995, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1903.763673, "high": 1903.763673, "low": 1810.271032, "close": 1879.360474, "volume": 2175000}, "trend_line": 1712.261597, "activity_lines": {"activity_5": 1872.768376, "activity_10": 1880.763588, "activity_20": 1856.189863, "activity_30": 1798.781197}, "trend_signal": 1, "fair_value": 1364.512614, "relative_strength": 13.186549, "rate_of_change": 0.9464532088245616, "market_dynamics": -0.765917, "expectation": {"probability": 64.3633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1880.945014, "high": 1880.945014, "low": 1781.114086, "close": 1838.1604, "volume": 2047500}, "trend_line": 1725.447554, "activity_lines": {"activity_5": 1864.908708, "activity_10": 1871.847732, "activity_20": 1858.864871, "activity_30": 1806.903701}, "trend_signal": 1, "fair_value": 1367.183383, "relative_strength": 10.278068, "rate_of_change": 0.7700900973953307, "market_dynamics": -0.824394, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1837.209541, "high": 2105.961132, "low": 1779.212415, "close": 1947.182129, "volume": 7628700}, "trend_line": 1742.539298, "activity_lines": {"activity_5": 1892.206421, "activity_10": 1882.698901, "activity_20": 1870.657309, "activity_30": 1821.209157}, "trend_signal": 1, "fair_value": 1370.571664, "relative_strength": 14.464676, "rate_of_change": 0.9905687344930935, "market_dynamics": -0.670722, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1941.160466, "high": 1974.437776, "low": 1841.32953, "close": 1847.668091, "volume": 2465400}, "trend_line": 1755.885408, "activity_lines": {"activity_5": 1879.212557, "activity_10": 1874.992674, "activity_20": 1871.477123, "activity_30": 1827.99166}, "trend_signal": 1, "fair_value": 1373.433956, "relative_strength": 8.421796, "rate_of_change": 0.7659000870349485, "market_dynamics": -0.754224, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1851.154254, "high": 1949.083853, "low": 1811.221654, "close": 1937.040771, "volume": 3162000}, "trend_line": 1770.17262, "activity_lines": {"activity_5": 1898.206925, "activity_10": 1886.015867, "activity_20": 1879.830699, "activity_30": 1839.679103}, "trend_signal": 1, "fair_value": 1376.757228, "relative_strength": 13.248592, "rate_of_change": 0.8136756496127766, "market_dynamics": -0.663724, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1968.733155, "high": 1992.502469, "low": 1796.326296, "close": 1802.347778, "volume": 4988400}, "trend_line": 1778.287414, "activity_lines": {"activity_5": 1869.028727, "activity_10": 1872.526407, "activity_20": 1874.320152, "activity_30": 1841.754919}, "trend_signal": 1, "fair_value": 1378.965258, "relative_strength": 4.179989, "rate_of_change": 0.4584182304209318, "market_dynamics": -0.583721, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1809.320184, "high": 1863.514142, "low": 1791.255622, "close": 1813.757202, "volume": 2487900}, "trend_line": 1786.228609, "activity_lines": {"activity_5": 1848.78785, "activity_10": 1862.644149, "activity_20": 1869.635764, "activity_30": 1844.043293}, "trend_signal": 1, "fair_value": 1381.498251, "relative_strength": 3.809601, "rate_of_change": 0.4465642020227506, "market_dynamics": -0.893034, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.975601, "high": 1831.821771, "low": 1758.295423, "close": 1815.975586, "volume": 2607900}, "trend_line": 1794.985783, "activity_lines": {"activity_5": 1830.913314, "activity_10": 1853.286239, "activity_20": 1864.964324, "activity_30": 1845.962453}, "trend_signal": 1, "fair_value": 1383.719025, "relative_strength": 3.948847, "rate_of_change": 0.49026053864979147, "market_dynamics": -0.930098, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1858.760197, "high": 2072.050001, "low": 1841.963312, "close": 2071.733154, "volume": 5344800}, "trend_line": 1812.205505, "activity_lines": {"activity_5": 1907.038403, "activity_10": 1890.873397, "activity_20": 1884.585189, "activity_30": 1863.817122}, "trend_signal": 1, "fair_value": 1387.691193, "relative_strength": 14.72766, "rate_of_change": 0.9593235870214032, "market_dynamics": -0.6928, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2080.607343, "high": 2137.653638, "low": 2046.379411, "close": 2074.269043, "volume": 4460100}, "trend_line": 1830.074121, "activity_lines": {"activity_5": 1969.071118, "activity_10": 1925.44699, "activity_20": 1903.161129, "activity_30": 1880.724447}, "trend_signal": 1, "fair_value": 1392.332495, "relative_strength": 10.395168, "rate_of_change": 0.9860148835603609, "market_dynamics": -0.355489, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2075.853509, "high": 2156.352236, "low": 2053.034902, "close": 2131.31543, "volume": 2967600}, "trend_line": 1849.363529, "activity_lines": {"activity_5": 2040.970744, "activity_10": 1967.004439, "activity_20": 1925.817797, "activity_30": 1900.15937}, "trend_signal": 1, "fair_value": 1397.068999, "relative_strength": 11.807248, "rate_of_change": 1.0540233195286992, "market_dynamics": 0.123137, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2126.561312, "high": 2146.210451, "low": 2094.86874, "close": 2135.751953, "volume": 1965000}, "trend_line": 1868.142395, "activity_lines": {"activity_5": 2092.418034, "activity_10": 2004.787529, "activity_20": 1947.549289, "activity_30": 1918.636042}, "trend_signal": 1, "fair_value": 1401.992501, "relative_strength": 14.233157, "rate_of_change": 1.0154231823828785, "market_dynamics": 0.573073, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2148.745609, "high": 2195.016898, "low": 2055.253468, "close": 2061.591797, "volume": 3159900}, "trend_line": 1882.42172, "activity_lines": {"activity_5": 2097.678955, "activity_10": 2023.676198, "activity_20": 1960.786374, "activity_30": 1931.116649}, "trend_signal": 1, "fair_value": 1406.477925, "relative_strength": 16.254295, "rate_of_change": 0.764359560503415, "market_dynamics": 0.588776, "expectation": {"probability": 64.443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2058.1058, "high": 2101.841582, "low": 1972.853124, "close": 1986.16394, "volume": 4741500}, "trend_line": 1893.8837, "activity_lines": {"activity_5": 2061.422843, "activity_10": 2026.770537, "activity_20": 1966.173539, "activity_30": 1937.809695}, "trend_signal": 1, "fair_value": 1410.265318, "relative_strength": 16.453689, "rate_of_change": 0.6088954392217722, "market_dynamics": 0.534043, "expectation": {"probability": 63.4056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1901.545069, "high": 2084.727445, "low": 1808.36936, "close": 2002.96106, "volume": 6192600}, "trend_line": 1903.334583, "activity_lines": {"activity_5": 2036.470386, "activity_10": 2030.40079, "activity_20": 1973.150407, "activity_30": 1944.846945}, "trend_signal": 1, "fair_value": 1414.067118, "relative_strength": 19.350547, "rate_of_change": 0.4990212968198615, "market_dynamics": 0.477549, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1971.268484, "high": 2055.887031, "low": 1904.714517, "close": 2003.911621, "volume": 3642300}, "trend_line": 1911.876546, "activity_lines": {"activity_5": 2016.588647, "activity_10": 2033.005322, "activity_20": 1979.897871, "activity_30": 1951.335786}, "trend_signal": 1, "fair_value": 1417.679147, "relative_strength": 9.356525, "rate_of_change": 0.448789355076826, "market_dynamics": 0.33218, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2003.911832, "high": 2048.91493, "low": 1908.834283, "close": 1917.391235, "volume": 4490400}, "trend_line": 1916.719295, "activity_lines": {"activity_5": 1976.360368, "activity_10": 2016.214078, "activity_20": 1977.846908, "activity_30": 1951.691572}, "trend_signal": 1, "fair_value": 1420.727232, "relative_strength": 3.531662, "rate_of_change": 0.253298206420915, "market_dynamics": 0.149215, "expectation": {"probability": 63.4762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.609741, "high": 1987.114668, "low": 1888.868057, "close": 1964.296021, "volume": 3266700}, "trend_line": 1922.122221, "activity_lines": {"activity_5": 1966.324398, "activity_10": 2006.066721, "activity_20": 1979.801264, "activity_30": 1954.761038}, "trend_signal": 1, "fair_value": 1423.824164, "relative_strength": 5.027099, "rate_of_change": 0.28188405125853233, "market_dynamics": -0.017561, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1961.443909, "high": 1961.443909, "low": 1866.049475, "close": 1931.652954, "volume": 3052200}, "trend_line": 1926.457951, "activity_lines": {"activity_5": 1951.893791, "activity_10": 1987.287527, "activity_20": 1978.056673, "activity_30": 1955.375924}, "trend_signal": 1, "fair_value": 1426.562615, "relative_strength": 9.190594, "rate_of_change": 0.22556994308844278, "market_dynamics": -0.312901, "expectation": {"probability": 63.6732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1904.714433, "high": 1998.523901, "low": 1866.049597, "close": 1885.698975, "volume": 4356300}, "trend_line": 1929.638114, "activity_lines": {"activity_5": 1925.779256, "activity_10": 1962.699976, "activity_20": 1971.692538, "activity_30": 1952.746313}, "trend_signal": 0, "fair_value": 1428.913223, "relative_strength": 5.636573, "rate_of_change": 0.16507824623678968, "market_dynamics": -0.449807, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1901.228137, "high": 1985.53002, "low": 1868.585023, "close": 1953.520752, "volume": 2950200}, "trend_line": 1933.145532, "activity_lines": {"activity_5": 1930.089453, "activity_10": 1953.872204, "activity_20": 1971.798183, "activity_30": 1954.287128}, "trend_signal": 0, "fair_value": 1431.661277, "relative_strength": 5.775986, "rate_of_change": 0.18176558467376522, "market_dynamics": -0.547358, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1980.459223, "high": 2067.858342, "low": 1966.514481, "close": 2000.485718, "volume": 2292200}, "trend_line": 1938.657406, "activity_lines": {"activity_5": 1953.41403, "activity_10": 1956.816147, "activity_20": 1976.023538, "activity_30": 1958.631656}, "trend_signal": 1, "fair_value": 1434.758993, "relative_strength": 2.384585, "rate_of_change": 0.2851246276475389, "market_dynamics": -0.608355, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1952.362463, "high": 2058.714838, "low": 1944.181502, "close": 2052.940186, "volume": 3006400}, "trend_line": 1943.033223, "activity_lines": {"activity_5": 1988.683797, "activity_10": 1971.756652, "activity_20": 1984.471578, "activity_30": 1966.004739}, "trend_signal": 1, "fair_value": 1438.268495, "relative_strength": 7.975798, "rate_of_change": 0.22571378452206373, "market_dynamics": -0.636891, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2042.834165, "high": 2079.889107, "low": 2000.004431, "close": 2035.615601, "volume": 3497500}, "trend_line": 1944.751762, "activity_lines": {"activity_5": 2012.269092, "activity_10": 1983.704535, "activity_20": 1990.766048, "activity_30": 1971.977796}, "trend_signal": 1, "fair_value": 1441.685828, "relative_strength": 4.166901, "rate_of_change": 0.08844619740195722, "market_dynamics": -0.671347, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2035.615654, "high": 2056.308679, "low": 1951.881188, "close": 1965.355713, "volume": 2877500}, "trend_line": 1945.737793, "activity_lines": {"activity_5": 2005.503581, "activity_10": 1981.978771, "activity_20": 1989.474113, "activity_30": 1973.307083}, "trend_signal": 1, "fair_value": 1444.784976, "relative_strength": 2.001513, "rate_of_change": 0.05070215228836552, "market_dynamics": -0.763568, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1974.017806, "high": 2019.734942, "low": 1891.245707, "close": 1910.013794, "volume": 3182500}, "trend_line": 1946.516598, "activity_lines": {"activity_5": 1974.980314, "activity_10": 1970.874574, "activity_20": 1982.776685, "activity_30": 1971.002309}, "trend_signal": 1, "fair_value": 1447.54825, "relative_strength": 1.775551, "rate_of_change": 0.04002620511364659, "market_dynamics": -0.925612, "expectation": {"probability": 66.1486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1915.788643, "high": 1981.236445, "low": 1908.570174, "close": 1914.344971, "volume": 5640900}, "trend_line": 1949.647681, "activity_lines": {"activity_5": 1948.801237, "activity_10": 1962.265097, "activity_20": 1975.979055, "activity_30": 1968.92672}, "trend_signal": 0, "fair_value": 1450.244863, "relative_strength": 1.509696, "rate_of_change": 0.16085570517184924, "market_dynamics": -0.91894, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1906.645274, "high": 1948.031293, "low": 1813.286051, "close": 1897.501831, "volume": 3696500}, "trend_line": 1951.551786, "activity_lines": {"activity_5": 1922.750497, "activity_10": 1950.648617, "activity_20": 1967.098327, "activity_30": 1965.562471}, "trend_signal": 0, "fair_value": 1452.757966, "relative_strength": -3.074956, "rate_of_change": 0.09766405584743557, "market_dynamics": -1.030285, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1937.444203, "high": 1968.243117, "low": 1819.542019, "close": 1844.566162, "volume": 6674500}, "trend_line": 1950.349719, "activity_lines": {"activity_5": 1889.41709, "activity_10": 1930.621911, "activity_20": 1952.787886, "activity_30": 1958.660173}, "trend_signal": 0, "fair_value": 1456.140393, "relative_strength": -3.71895, "rate_of_change": -0.0615954446417105, "market_dynamics": -1.015171, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1827.722954, "high": 1920.60107, "low": 1798.36774, "close": 1897.983032, "volume": 3568400}, "trend_line": 1950.685246, "activity_lines": {"activity_5": 1886.625936, "activity_10": 1921.890758, "activity_20": 1944.646514, "activity_30": 1955.281677}, "trend_signal": 0, "fair_value": 1460.110746, "relative_strength": -0.132665, "rate_of_change": 0.017203427504888236, "market_dynamics": -0.953271, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1919.157274, "high": 2114.537927, "low": 1891.726992, "close": 2092.882568, "volume": 4448300}, "trend_line": 1957.802649, "activity_lines": {"activity_5": 1953.292806, "activity_10": 1948.372539, "activity_20": 1955.90646, "activity_30": 1964.455698}, "trend_signal": 0, "fair_value": 1465.358783, "relative_strength": 9.989121, "rate_of_change": 0.3648668084507555, "market_dynamics": -0.639853, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2075.558265, "high": 2117.42525, "low": 1996.635769, "close": 1998.079468, "volume": 3153100}, "trend_line": 1963.133285, "activity_lines": {"activity_5": 1976.167391, "activity_10": 1955.08354, "activity_20": 1958.320553, "activity_30": 1967.054202}, "trend_signal": 0, "fair_value": 1469.696942, "relative_strength": 2.495937, "rate_of_change": 0.2722764729490318, "market_dynamics": -0.437765, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1999.041966, "high": 2011.072791, "low": 1934.07544, "close": 1965.355713, "volume": 3008900}, "trend_line": 1963.739071, "activity_lines": {"activity_5": 1982.551758, "activity_10": 1955.888519, "activity_20": 1958.273681, "activity_30": 1967.197585}, "trend_signal": 0, "fair_value": 1473.768679, "relative_strength": -0.255364, "rate_of_change": 0.030858118734412885, "market_dynamics": -0.27914, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.949543, "high": 2110.68818, "low": 1923.007175, "close": 2096.732422, "volume": 3188400}, "trend_line": 1972.041215, "activity_lines": {"activity_5": 2028.204769, "activity_10": 1982.172616, "activity_20": 1971.197143, "activity_30": 1975.777801}, "trend_signal": 0, "fair_value": 1479.079166, "relative_strength": 8.24298, "rate_of_change": 0.42277225740445623, "market_dynamics": 0.132736, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2096.732051, "high": 2150.149106, "low": 2043.315387, "close": 2082.295166, "volume": 2795400}, "trend_line": 1976.883028, "activity_lines": {"activity_5": 2052.234277, "activity_10": 2004.720543, "activity_20": 1982.219112, "activity_30": 1982.890959}, "trend_signal": 1, "fair_value": 1484.127138, "relative_strength": 3.168584, "rate_of_change": 0.24552291114260522, "market_dynamics": 0.13754, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2088.551505, "high": 2099.619865, "low": 2070.264648, "close": 2070.264648, "volume": 364500}, "trend_line": 1985.813591, "activity_lines": {"activity_5": 2059.966138, "activity_10": 2022.954932, "activity_20": 1991.717536, "activity_30": 1988.91558}, "trend_signal": 1, "fair_value": 1488.937466, "relative_strength": 3.459774, "rate_of_change": 0.451749692496228, "market_dynamics": 0.273477, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2069.301896, "high": 2165.548894, "low": 2045.721558, "close": 2102.50708, "volume": 3554800}, "trend_line": 1995.438586, "activity_lines": {"activity_5": 2079.953336, "activity_10": 2044.137928, "activity_20": 2003.970701, "activity_30": 1996.444192}, "trend_signal": 1, "fair_value": 1494.218871, "relative_strength": 6.741224, "rate_of_change": 0.4846877392531603, "market_dynamics": 0.528075, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.175864, "high": 2101.063262, "low": 1931.669322, "close": 1938.887817, "volume": 2992300}, "trend_line": 1999.535661, "activity_lines": {"activity_5": 2038.43894, "activity_10": 2032.150839, "activity_20": 1999.759576, "activity_30": 1992.795755}, "trend_signal": 0, "fair_value": 1498.404222, "relative_strength": 0.256015, "rate_of_change": 0.20532202938967847, "market_dynamics": 0.310655, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1939.369003, "high": 1974.017785, "low": 1926.856934, "close": 1950.918701, "volume": 3184400}, "trend_line": 1995.508512, "activity_lines": {"activity_5": 2002.699365, "activity_10": 2021.59871, "activity_20": 1996.81524, "activity_30": 1989.659177}, "trend_signal": 0, "fair_value": 1502.732793, "relative_strength": -2.835603, "rate_of_change": -0.20140420991470284, "market_dynamics": 0.151779, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1961.987018, "high": 1969.205513, "low": 1911.938826, "close": 1935.519287, "volume": 2562200}, "trend_line": 1990.883521, "activity_lines": {"activity_5": 1971.547567, "activity_10": 2006.313006, "activity_20": 1992.312551, "activity_30": 1985.788905}, "trend_signal": 0, "fair_value": 1506.660484, "relative_strength": -2.69217, "rate_of_change": -0.2317700461906191, "market_dynamics": -0.002429, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1916.269767, "high": 1920.11963, "low": 1817.135901, "close": 1825.798096, "volume": 3976200}, "trend_line": 1980.699609, "activity_lines": {"activity_5": 1913.607096, "activity_10": 1970.395517, "activity_20": 1977.122986, "activity_30": 1975.138232}, "trend_signal": 0, "fair_value": 1509.677097, "relative_strength": -6.286624, "rate_of_change": -0.511527263779083, "market_dynamics": -0.358794, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1821.948322, "high": 2006.260499, "low": 1782.005891, "close": 1973.05542, "volume": 3827600}, "trend_line": 1975.276392, "activity_lines": {"activity_5": 1921.050171, "activity_10": 1966.108168, "activity_20": 1976.566131, "activity_30": 1974.645059}, "trend_signal": 0, "fair_value": 1513.769862, "relative_strength": 0.185342, "rate_of_change": -0.2738031034770615, "market_dynamics": -0.341025, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2001.92948, "high": 2088.551429, "low": 1941.775253, "close": 1947.550049, "volume": 3049300}, "trend_line": 1971.475, "activity_lines": {"activity_5": 1928.621566, "activity_10": 1957.638461, "activity_20": 1973.710813, "activity_30": 1972.856262}, "trend_signal": 0, "fair_value": 1517.906871, "relative_strength": -0.27234, "rate_of_change": -0.19244861202189056, "market_dynamics": -0.400408, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1947.549916, "high": 1971.130381, "low": 1819.060928, "close": 1835.422852, "volume": 2574900}, "trend_line": 1966.450297, "activity_lines": {"activity_5": 1898.239746, "activity_10": 1929.105731, "activity_20": 1960.678573, "activity_30": 1964.078704}, "trend_signal": 0, "fair_value": 1521.400656, "relative_strength": -2.040362, "rate_of_change": -0.2548702367516615, "market_dynamics": -0.616354, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1908.570121, "high": 2066.895894, "low": 1887.395869, "close": 1983.642578, "volume": 4454200}, "trend_line": 1965.806348, "activity_lines": {"activity_5": 1924.964225, "activity_10": 1932.273125, "activity_20": 1962.715795, "activity_30": 1965.187884}, "trend_signal": 0, "fair_value": 1525.684042, "relative_strength": 6.423062, "rate_of_change": -0.032746772241455765, "market_dynamics": -0.518463, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1973.055446, "high": 2023.103681, "low": 1930.706867, "close": 1992.786011, "volume": 2808500}, "trend_line": 1965.435494, "activity_lines": {"activity_5": 1951.528296, "activity_10": 1938.896644, "activity_20": 1965.536741, "activity_30": 1966.928507}, "trend_signal": 0, "fair_value": 1530.007156, "relative_strength": 6.33268, "rate_of_change": -0.018865235651381082, "market_dynamics": -0.584542, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1982.680022, "high": 2045.721692, "low": 1968.243031, "close": 2023.10376, "volume": 1881600}, "trend_line": 1968.959245, "activity_lines": {"activity_5": 1977.065755, "activity_10": 1952.441184, "activity_20": 1970.850938, "activity_30": 1970.649041}, "trend_signal": 0, "fair_value": 1534.26022, "relative_strength": 5.906849, "rate_of_change": 0.17928601629293398, "market_dynamics": -0.560101, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2025.990936, "high": 2077.001634, "low": 1982.178662, "close": 1995.341187, "volume": 2757400}, "trend_line": 1969.994084, "activity_lines": {"activity_5": 1990.012468, "activity_10": 1962.381681, "activity_20": 1973.003181, "activity_30": 1972.351101}, "trend_signal": 0, "fair_value": 1538.449175, "relative_strength": 5.738612, "rate_of_change": 0.05255766479818224, "market_dynamics": -0.360023, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1960.728618, "high": 1964.628625, "low": 1845.678454, "close": 1889.065918, "volume": 2883500}, "trend_line": 1968.574516, "activity_lines": {"activity_5": 1964.348015, "activity_10": 1951.972976, "activity_20": 1964.568068, "activity_30": 1967.129929}, "trend_signal": 0, "fair_value": 1542.454972, "relative_strength": 9.620991, "rate_of_change": -0.07205950573809067, "market_dynamics": -0.493215, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1772.065713, "high": 1869.078422, "low": 1749.640673, "close": 1815.940796, "volume": 3529000}, "trend_line": 1966.249243, "activity_lines": {"activity_5": 1910.732316, "activity_10": 1929.393391, "activity_20": 1948.956755, "activity_30": 1957.282593}, "trend_signal": 0, "fair_value": 1545.972861, "relative_strength": 5.690411, "rate_of_change": -0.1181196333235437, "market_dynamics": -0.668527, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1844.703413, "high": 1928.553449, "low": 1834.953395, "close": 1911.003418, "volume": 1450800}, "trend_line": 1964.831999, "activity_lines": {"activity_5": 1899.984277, "activity_10": 1926.272073, "activity_20": 1942.789701, "activity_30": 1953.718346}, "trend_signal": 0, "fair_value": 1549.985181, "relative_strength": 7.384125, "rate_of_change": -0.07207855286126523, "market_dynamics": -0.88379, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1918.80351, "high": 2016.30373, "low": 1898.815974, "close": 1992.416138, "volume": 1576600}, "trend_line": 1964.563013, "activity_lines": {"activity_5": 1921.825985, "activity_10": 1936.40388, "activity_20": 1945.242332, "activity_30": 1955.497968}, "trend_signal": 0, "fair_value": 1554.414012, "relative_strength": 8.654231, "rate_of_change": -0.01369002541372194, "market_dynamics": -0.802758, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.603664, "high": 2030.928809, "low": 1974.866123, "close": 1982.666138, "volume": 1639700}, "trend_line": 1962.220545, "activity_lines": {"activity_5": 1942.463534, "activity_10": 1944.410947, "activity_20": 1946.793359, "activity_30": 1956.665911}, "trend_signal": 0, "fair_value": 1559.048545, "relative_strength": 4.636655, "rate_of_change": -0.11923608377534152, "market_dynamics": -0.58491, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.353581, "high": 1998.266123, "low": 1929.528642, "close": 1940.253662, "volume": 1240000}, "trend_line": 1959.041813, "activity_lines": {"activity_5": 1949.808594, "activity_10": 1944.06818, "activity_20": 1944.222672, "activity_30": 1955.248693}, "trend_signal": 0, "fair_value": 1564.005086, "relative_strength": 0.424632, "rate_of_change": -0.16199667300904008, "market_dynamics": -0.357325, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1929.041055, "high": 1936.84107, "low": 1608.752993, "close": 1727.703247, "volume": 4681800}, "trend_line": 1951.120064, "activity_lines": {"activity_5": 1882.890999, "activity_10": 1903.173868, "activity_20": 1922.154225, "activity_30": 1940.323624}, "trend_signal": 0, "fair_value": 1567.541651, "relative_strength": -11.022296, "rate_of_change": -0.4043685513720115, "market_dynamics": -0.236995, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1707.228062, "high": 1869.56587, "low": 1675.053005, "close": 1841.77832, "volume": 3861400}, "trend_line": 1948.845549, "activity_lines": {"activity_5": 1859.880933, "activity_10": 1887.673921, "activity_20": 1912.638605, "activity_30": 1933.269318}, "trend_signal": 0, "fair_value": 1571.981884, "relative_strength": -3.696206, "rate_of_change": -0.11657483524294611, "market_dynamics": -0.37094, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1849.578282, "high": 1865.17831, "low": 1700.890623, "close": 1741.840698, "volume": 4645100}, "trend_line": 1943.095406, "activity_lines": {"activity_5": 1808.173332, "activity_10": 1856.749092, "activity_20": 1894.693145, "activity_30": 1919.914166}, "trend_signal": 0, "fair_value": 1575.829384, "relative_strength": -10.703671, "rate_of_change": -0.29505380777612256, "market_dynamics": -0.580445, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1716.003069, "high": 1752.565688, "low": 1694.06553, "close": 1712.590698, "volume": 2269200}, "trend_line": 1936.931702, "activity_lines": {"activity_5": 1763.42076, "activity_10": 1825.619955, "activity_20": 1875.67943, "activity_30": 1905.042895}, "trend_signal": 0, "fair_value": 1579.240338, "relative_strength": -11.643108, "rate_of_change": -0.31721056933011066, "market_dynamics": -0.806744, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.115666, "high": 1790.103302, "low": 1722.828151, "close": 1775.478271, "volume": 1903800}, "trend_line": 1934.628772, "activity_lines": {"activity_5": 1757.635742, "activity_10": 1811.06584, "activity_20": 1863.732613, "activity_30": 1894.626545}, "trend_signal": 0, "fair_value": 1583.121468, "relative_strength": -8.629682, "rate_of_change": -0.118895777152191, "market_dynamics": -0.94602, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1775.965781, "high": 1817.890869, "low": 1750.128198, "close": 1817.890869, "volume": 3040500}, "trend_line": 1931.959033, "activity_lines": {"activity_5": 1776.973283, "activity_10": 1806.288337, "activity_20": 1856.660522, "activity_30": 1887.095067}, "trend_signal": 0, "fair_value": 1586.738065, "relative_strength": -7.842996, "rate_of_change": -0.13799748244413765, "market_dynamics": -0.973799, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1818.865883, "high": 1822.278389, "low": 1752.078229, "close": 1777.428223, "volume": 2154600}, "trend_line": 1921.443888, "activity_lines": {"activity_5": 1776.810767, "activity_10": 1794.118532, "activity_20": 1846.294981, "activity_30": 1877.125337}, "trend_signal": 0, "fair_value": 1590.229388, "relative_strength": -13.554891, "rate_of_change": -0.5442737045863681, "market_dynamics": -1.040872, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1777.428205, "high": 1795.953238, "low": 1736.965692, "close": 1766.703247, "volume": 1704600}, "trend_line": 1913.731348, "activity_lines": {"activity_5": 1777.363265, "activity_10": 1782.427372, "activity_20": 1835.138346, "activity_30": 1867.14207}, "trend_signal": 0, "fair_value": 1593.412493, "relative_strength": -13.136626, "rate_of_change": -0.4013929341453655, "market_dynamics": -1.049798, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1772.065819, "high": 1832.028312, "low": 1731.11566, "close": 1809.603271, "volume": 2236500}, "trend_line": 1908.5396, "activity_lines": {"activity_5": 1790.558268, "activity_10": 1782.640088, "activity_20": 1829.050057, "activity_30": 1860.42413}, "trend_signal": 0, "fair_value": 1596.746074, "relative_strength": -10.282038, "rate_of_change": -0.27128928025481464, "market_dynamics": -0.85277, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1799.365791, "high": 1937.328604, "low": 1799.365791, "close": 1890.041016, "volume": 1872100}, "trend_line": 1901.649886, "activity_lines": {"activity_5": 1824.098348, "activity_10": 1800.624445, "activity_20": 1831.279395, "activity_30": 1859.230673}, "trend_signal": 0, "fair_value": 1600.3175, "relative_strength": -6.675283, "rate_of_change": -0.3609940291519306, "market_dynamics": -0.60412, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1886.14086, "high": 1935.378506, "low": 1875.415885, "close": 1893.940918, "volume": 1697400}, "trend_line": 1895.371411, "activity_lines": {"activity_5": 1851.300879, "activity_10": 1820.230833, "activity_20": 1833.620066, "activity_30": 1858.73332}, "trend_signal": 0, "fair_value": 1604.201288, "relative_strength": -9.867459, "rate_of_change": -0.33015935510643435, "market_dynamics": -0.264187, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1878.828356, "high": 1933.916007, "low": 1869.078437, "close": 1911.490967, "volume": 1472600}, "trend_line": 1890.078955, "activity_lines": {"activity_5": 1879.283423, "activity_10": 1840.005635, "activity_20": 1838.059321, "activity_30": 1859.773291}, "trend_signal": 0, "fair_value": 1608.092211, "relative_strength": -7.270606, "rate_of_change": -0.2792305491833827, "market_dynamics": 0.070498, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1891.503488, "high": 1939.765991, "low": 1858.840927, "close": 1921.728516, "volume": 1550800}, "trend_line": 1884.053003, "activity_lines": {"activity_5": 1901.740967, "activity_10": 1860.374308, "activity_20": 1843.8607, "activity_30": 1861.815198}, "trend_signal": 0, "fair_value": 1612.364856, "relative_strength": -8.65911, "rate_of_change": -0.3188201204007354, "market_dynamics": 0.285349, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1930.503572, "high": 2031.416259, "low": 1892.47844, "close": 1914.416016, "volume": 3854100}, "trend_line": 1883.237276, "activity_lines": {"activity_5": 1911.425993, "activity_10": 1876.142747, "activity_20": 1849.448389, "activity_30": 1863.774103}, "trend_signal": 0, "fair_value": 1616.523575, "relative_strength": -11.988022, "rate_of_change": -0.04329639339769277, "market_dynamics": 0.484935, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.753444, "high": 1940.253479, "low": 1858.353401, "close": 1872.978516, "volume": 2425100}, "trend_line": 1880.63927, "activity_lines": {"activity_5": 1900.311003, "activity_10": 1880.707544, "activity_20": 1851.475008, "activity_30": 1863.112247}, "trend_signal": 0, "fair_value": 1620.483721, "relative_strength": -12.18469, "rate_of_change": -0.1379542574432436, "market_dynamics": 0.619611, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1866.153325, "high": 1899.303384, "low": 1824.715938, "close": 1827.153442, "volume": 2017300}, "trend_line": 1877.027075, "activity_lines": {"activity_5": 1875.058488, "activity_10": 1875.167778, "activity_20": 1849.213941, "activity_30": 1859.661548}, "trend_signal": 0, "fair_value": 1624.370426, "relative_strength": -14.238531, "rate_of_change": -0.19207272003843295, "market_dynamics": 0.626167, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1834.953342, "high": 1950.00365, "low": 1820.328315, "close": 1943.666138, "volume": 1446000}, "trend_line": 1880.95601, "activity_lines": {"activity_5": 1893.096037, "activity_10": 1890.643728, "activity_20": 1857.995928, "activity_30": 1863.960843}, "trend_signal": 0, "fair_value": 1629.166846, "relative_strength": -9.129824, "rate_of_change": 0.20931690609737943, "market_dynamics": 0.690117, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1950.003578, "high": 2013.378788, "low": 1929.041129, "close": 1983.153687, "volume": 1898600}, "trend_line": 1881.292619, "activity_lines": {"activity_5": 1922.151091, "activity_10": 1910.276725, "activity_20": 1870.383096, "activity_30": 1870.554241}, "trend_signal": 0, "fair_value": 1634.197234, "relative_strength": -10.656211, "rate_of_change": 0.01789563382718095, "market_dynamics": 0.676174, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1982.178729, "high": 2016.303628, "low": 1957.316183, "close": 1980.716064, "volume": 1173800}, "trend_line": 1882.398153, "activity_lines": {"activity_5": 1946.298592, "activity_10": 1925.531055, "activity_20": 1882.582217, "activity_30": 1876.968657}, "trend_signal": 0, "fair_value": 1639.231153, "relative_strength": -11.04654, "rate_of_change": 0.05876459562083861, "market_dynamics": 0.68655, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1969.503514, "high": 2023.616093, "low": 1951.46611, "close": 2007.528564, "volume": 1346100}, "trend_line": 1888.13501, "activity_lines": {"activity_5": 1974.96359, "activity_10": 1942.549243, "activity_20": 1897.344196, "activity_30": 1885.041587}, "trend_signal": 0, "fair_value": 1644.194656, "relative_strength": -10.248763, "rate_of_change": 0.30476320808416524, "market_dynamics": 0.865188, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2007.528631, "high": 2008.02261, "low": 1905.769039, "close": 1937.877686, "volume": 1675300}, "trend_line": 1886.609513, "activity_lines": {"activity_5": 1971.441626, "activity_10": 1944.767498, "activity_20": 1905.152401, "activity_30": 1888.250792}, "trend_signal": 1, "fair_value": 1648.331991, "relative_strength": -13.784346, "rate_of_change": -0.0807938517066033, "market_dynamics": 0.876208, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1958.130781, "high": 1999.624946, "low": 1912.190836, "close": 1912.684814, "volume": 1543200}, "trend_line": 1883.939474, "activity_lines": {"activity_5": 1952.140421, "activity_10": 1941.606381, "activity_20": 1909.560454, "activity_30": 1889.933069}, "trend_signal": 1, "fair_value": 1652.152066, "relative_strength": -18.638947, "rate_of_change": -0.14152578907302943, "market_dynamics": 0.727472, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.250718, "high": 1902.805147, "low": 1829.696311, "close": 1893.419556, "volume": 1341000}, "trend_line": 1879.616667, "activity_lines": {"activity_5": 1928.482886, "activity_10": 1934.920783, "activity_20": 1911.796071, "activity_30": 1890.544687}, "trend_signal": 1, "fair_value": 1656.179655, "relative_strength": -18.259203, "rate_of_change": -0.229455726134438, "market_dynamics": 0.514892, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1925.528237, "high": 1925.528237, "low": 1867.732738, "close": 1874.648438, "volume": 1401200}, "trend_line": 1875.593575, "activity_lines": {"activity_5": 1904.550586, "activity_10": 1925.336963, "activity_20": 1911.522158, "activity_30": 1890.224157}, "trend_signal": 1, "fair_value": 1659.970088, "relative_strength": -21.506015, "rate_of_change": -0.2140378977603472, "market_dynamics": 0.176486, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1877.118343, "high": 1900.829311, "low": 1804.009504, "close": 1817.346924, "volume": 1812900}, "trend_line": 1873.202942, "activity_lines": {"activity_5": 1868.588957, "activity_10": 1906.057733, "activity_20": 1905.019254, "activity_30": 1886.466308}, "trend_signal": 0, "fair_value": 1663.548974, "relative_strength": -27.976159, "rate_of_change": -0.1274600762054864, "market_dynamics": -0.183337, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1807.961338, "high": 1876.624269, "low": 1794.623918, "close": 1843.52771, "volume": 1219600}, "trend_line": 1874.122506, "activity_lines": {"activity_5": 1854.033032, "activity_10": 1892.550129, "activity_20": 1900.810384, "activity_30": 1884.551777}, "trend_signal": 0, "fair_value": 1667.354099, "relative_strength": -23.488567, "rate_of_change": 0.04909046315175159, "market_dynamics": -0.510764, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1865.75675, "high": 1871.684552, "low": 1779.310571, "close": 1823.274658, "volume": 2215800}, "trend_line": 1871.198214, "activity_lines": {"activity_5": 1839.016089, "activity_10": 1875.062438, "activity_20": 1894.550572, "activity_30": 1881.271271}, "trend_signal": 0, "fair_value": 1670.873627, "relative_strength": -24.128218, "rate_of_change": -0.15603526400423703, "market_dynamics": -0.643605, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1812.901143, "high": 1911.696818, "low": 1778.816625, "close": 1880.576172, "volume": 2153400}, "trend_line": 1867.470215, "activity_lines": {"activity_5": 1849.060327, "activity_10": 1870.18214, "activity_20": 1893.529731, "activity_30": 1881.8763}, "trend_signal": 0, "fair_value": 1674.390522, "relative_strength": -18.568416, "rate_of_change": -0.19923057707663858, "market_dynamics": -0.567002, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1893.419561, "high": 1965.540415, "low": 1878.106314, "close": 1958.130737, "volume": 1410700}, "trend_line": 1866.652368, "activity_lines": {"activity_5": 1885.812313, "activity_10": 1881.267718, "activity_20": 1899.352786, "activity_30": 1887.725366}, "trend_signal": 1, "fair_value": 1678.901074, "relative_strength": -17.428411, "rate_of_change": -0.043794379874488594, "market_dynamics": -0.39774, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1946.769262, "high": 2190.794699, "low": 1902.805197, "close": 2112.746094, "volume": 2690100}, "trend_line": 1872.402116, "activity_lines": {"activity_5": 1968.537264, "activity_10": 1920.875821, "activity_20": 1919.19384, "activity_30": 1903.602381}, "trend_signal": 1, "fair_value": 1684.363808, "relative_strength": -10.992125, "rate_of_change": 0.3080245737539468, "market_dynamics": 0.118687, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2112.745943, "high": 2245.626249, "low": 2086.565083, "close": 2223.397217, "volume": 2410500}, "trend_line": 1888.925248, "activity_lines": {"activity_5": 2068.452645, "activity_10": 1978.689265, "activity_20": 1948.512596, "activity_30": 1926.247226}, "trend_signal": 1, "fair_value": 1690.70135, "relative_strength": -6.734513, "rate_of_change": 0.8824563836372012, "market_dynamics": 0.594113, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2253.52994, "high": 2371.590861, "low": 2246.614241, "close": 2319.723145, "volume": 2646500}, "trend_line": 1904.856742, "activity_lines": {"activity_5": 2175.152035, "activity_10": 2048.825249, "activity_20": 1985.43641, "activity_30": 1954.040639}, "trend_signal": 1, "fair_value": 1697.500596, "relative_strength": 0.21976, "rate_of_change": 0.8434158004329841, "market_dynamics": 0.994928, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2321.698986, "high": 2380.482506, "low": 2289.590383, "close": 2378.506592, "volume": 1741000}, "trend_line": 1926.078939, "activity_lines": {"activity_5": 2268.349341, "activity_10": 2122.248435, "activity_20": 2026.014685, "activity_30": 1984.598694}, "trend_signal": 1, "fair_value": 1704.715601, "relative_strength": 0.441643, "rate_of_change": 1.1141098714708517, "market_dynamics": 1.307645, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2389.868, "high": 2409.62714, "low": 2330.590576, "close": 2330.590576, "volume": 757100}, "trend_line": 1946.678935, "activity_lines": {"activity_5": 2312.379281, "activity_10": 2178.139855, "activity_20": 2059.854396, "activity_30": 2010.696219}, "trend_signal": 1, "fair_value": 1711.973933, "relative_strength": -0.549064, "rate_of_change": 1.0695302037150782, "market_dynamics": 1.243364, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2355.783553, "high": 2399.74751, "low": 2310.337373, "close": 2371.09668, "volume": 1567400}, "trend_line": 1966.532882, "activity_lines": {"activity_5": 2345.080599, "activity_10": 2233.106164, "activity_20": 2095.570048, "activity_30": 2038.078009}, "trend_signal": 1, "fair_value": 1719.61848, "relative_strength": -1.613151, "rate_of_change": 1.0198881101058437, "market_dynamics": 1.200244, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2374.554529, "high": 2389.867862, "low": 2320.710972, "close": 2357.265381, "volume": 1078200}, "trend_line": 1984.512032, "activity_lines": {"activity_5": 2355.948112, "activity_10": 2275.489513, "activity_20": 2127.596442, "activity_30": 2063.286557}, "trend_signal": 1, "fair_value": 1727.106218, "relative_strength": -5.544254, "rate_of_change": 0.914256261086008, "market_dynamics": 1.061757, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2358.747227, "high": 2417.530719, "low": 2329.602653, "close": 2395.795654, "volume": 1752500}, "trend_line": 2005.12428, "activity_lines": {"activity_5": 2370.734505, "activity_10": 2315.537682, "activity_20": 2160.768043, "activity_30": 2089.820984}, "trend_signal": 1, "fair_value": 1734.733851, "relative_strength": -3.666438, "rate_of_change": 1.0386557333808046, "market_dynamics": 1.052869, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2371.096737, "high": 2405.675237, "low": 2312.313457, "close": 2341.458008, "volume": 1574000}, "trend_line": 2024.282772, "activity_lines": {"activity_5": 2362.336849, "activity_10": 2335.296806, "activity_20": 2186.611633, "activity_30": 2111.519934}, "trend_signal": 1, "fair_value": 1742.168937, "relative_strength": -4.72776, "rate_of_change": 0.9554765353497202, "market_dynamics": 1.046362, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2377.024659, "high": 2388.386165, "low": 2315.277344, "close": 2334.04834, "volume": 1225200}, "trend_line": 2041.764274, "activity_lines": {"activity_5": 2353.939209, "activity_10": 2345.329048, "activity_20": 2210.043329, "activity_30": 2131.50481}, "trend_signal": 1, "fair_value": 1749.449433, "relative_strength": -6.500611, "rate_of_change": 0.8635899214183433, "market_dynamics": 0.933823, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.976328, "high": 2395.795682, "low": 2213.023698, "close": 2262.915527, "volume": 1783800}, "trend_line": 2054.193425, "activity_lines": {"activity_5": 2321.600114, "activity_10": 2335.593186, "activity_20": 2225.017936, "activity_30": 2145.772632}, "trend_signal": 1, "fair_value": 1756.585488, "relative_strength": -13.243352, "rate_of_change": 0.6087456401443553, "market_dynamics": 0.823433, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2238.710481, "high": 2372.084657, "low": 2180.914999, "close": 2337.012207, "volume": 2123000}, "trend_line": 2068.962468, "activity_lines": {"activity_5": 2321.171989, "activity_10": 2336.599094, "activity_20": 2245.833242, "activity_30": 2164.019005}, "trend_signal": 1, "fair_value": 1764.118636, "relative_strength": -9.875026, "rate_of_change": 0.7189704153590228, "market_dynamics": 0.719116, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2343.928027, "high": 2346.891898, "low": 2265.385301, "close": 2293.048096, "volume": 1701000}, "trend_line": 2081.681039, "activity_lines": {"activity_5": 2307.439372, "activity_10": 2327.545801, "activity_20": 2260.560849, "activity_30": 2178.476143}, "trend_signal": 1, "fair_value": 1771.545204, "relative_strength": -14.235489, "rate_of_change": 0.6147318376584433, "market_dynamics": 0.530783, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2298.975852, "high": 2311.325314, "low": 2137.444917, "close": 2192.770508, "volume": 1983000}, "trend_line": 2090.715772, "activity_lines": {"activity_5": 2267.130729, "activity_10": 2300.745219, "activity_20": 2263.926956, "activity_30": 2185.643205}, "trend_signal": 1, "fair_value": 1778.270554, "relative_strength": -12.693809, "rate_of_change": 0.4340113989960765, "market_dynamics": 0.231664, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2099.902631, "high": 2206.107946, "low": 2059.890328, "close": 2101.384521, "volume": 1712400}, "trend_line": 2096.948055, "activity_lines": {"activity_5": 2206.272591, "activity_10": 2260.706024, "activity_20": 2257.164155, "activity_30": 2186.331512}, "trend_signal": 1, "fair_value": 1784.634014, "relative_strength": -12.986092, "rate_of_change": 0.2980932694661771, "market_dynamics": -0.115672, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2110.276117, "high": 2182.890893, "low": 2084.589236, "close": 2123.119629, "volume": 1295000}, "trend_line": 2105.286092, "activity_lines": {"activity_5": 2168.17041, "activity_10": 2228.786048, "activity_20": 2251.391668, "activity_30": 2188.02}, "trend_signal": 1, "fair_value": 1791.156271, "relative_strength": -10.817766, "rate_of_change": 0.3976272554829684, "market_dynamics": -0.572736, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2081.625484, "high": 2301.445806, "low": 2074.709785, "close": 2297.0, "volume": 1848500}, "trend_line": 2120.947644, "activity_lines": {"activity_5": 2197.348079, "activity_10": 2232.98936, "activity_20": 2260.723157, "activity_30": 2200.38864}, "trend_signal": 1, "fair_value": 1798.647114, "relative_strength": -3.066981, "rate_of_change": 0.7439156160064553, "market_dynamics": -0.690686, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2247.0, "high": 2323.0, "low": 2209.0, "close": 2301.0, "volume": 1694700}, "trend_line": 2132.858773, "activity_lines": {"activity_5": 2230.526562, "activity_10": 2239.015678, "activity_20": 2268.276206, "activity_30": 2212.004921}, "trend_signal": 1, "fair_value": 1806.044689, "relative_strength": -1.90631, "rate_of_change": 0.561594673668431, "market_dynamics": -0.675408, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2318.5, "low": 2229.5, "close": 2255.5, "volume": 1535900}, "trend_line": 2141.936983, "activity_lines": {"activity_5": 2248.008252, "activity_10": 2238.492827, "activity_20": 2269.221039, "activity_30": 2219.917258}, "trend_signal": 1, "fair_value": 1812.843421, "relative_strength": -9.697733, "rate_of_change": 0.42563577649499285, "market_dynamics": -0.604997, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2251.5, "high": 2269.0, "low": 2172.5, "close": 2208.0, "volume": 1004800}, "trend_line": 2149.513114, "activity_lines": {"activity_5": 2245.474642, "activity_10": 2230.896484, "activity_20": 2263.85671, "activity_30": 2224.179388}, "trend_signal": 1, "fair_value": 1819.357485, "relative_strength": -13.289245, "rate_of_change": 0.3537046635885928, "market_dynamics": -0.575329, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2073.0, "close": 2121.0, "volume": 1331300}, "trend_line": 2153.295496, "activity_lines": {"activity_5": 2206.833333, "activity_10": 2209.773748, "activity_20": 2249.016814, "activity_30": 2222.339832}, "trend_signal": 1, "fair_value": 1825.175131, "relative_strength": -17.698622, "rate_of_change": 0.17596459288223376, "market_dynamics": -0.762485, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2100.0, "high": 2112.5, "low": 2057.5, "close": 2066.0, "volume": 1365500}, "trend_line": 2157.566239, "activity_lines": {"activity_5": 2150.0, "activity_10": 2181.231294, "activity_20": 2228.899519, "activity_30": 2216.707865}, "trend_signal": 0, "fair_value": 1830.640213, "relative_strength": -18.868127, "rate_of_change": 0.19833520331665797, "market_dynamics": -0.970079, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2088.0, "high": 2146.5, "low": 2081.0, "close": 2102.0, "volume": 965700}, "trend_line": 2163.876746, "activity_lines": {"activity_5": 2120.566667, "activity_10": 2164.16179, "activity_20": 2212.960305, "activity_30": 2213.122946}, "trend_signal": 0, "fair_value": 1836.781966, "relative_strength": -21.020358, "rate_of_change": 0.2924826541095913, "market_dynamics": -1.120162, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2101.5, "high": 2134.0, "low": 1972.5, "close": 2032.5, "volume": 2219000}, "trend_line": 2168.51276, "activity_lines": {"activity_5": 2081.233333, "activity_10": 2137.929523, "activity_20": 2191.438821, "activity_30": 2204.647027}, "trend_signal": 0, "fair_value": 1842.527751, "relative_strength": -21.55945, "rate_of_change": 0.21424575168479393, "market_dynamics": -1.10047, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1782.5, "high": 1824.0, "low": 1730.5, "close": 1768.0, "volume": 5067600}, "trend_line": 2164.957813, "activity_lines": {"activity_5": 1968.6, "activity_10": 2066.520357, "activity_20": 2146.374511, "activity_30": 2178.807494}, "trend_signal": 0, "fair_value": 1846.845564, "relative_strength": -33.186959, "rate_of_change": -0.1639347974138775, "market_dynamics": -1.072259, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1771.0, "high": 1803.0, "low": 1726.0, "close": 1749.0, "volume": 2873800}, "trend_line": 2162.679582, "activity_lines": {"activity_5": 1878.966667, "activity_10": 1997.718182, "activity_20": 2102.179679, "activity_30": 2151.971506}, "trend_signal": 0, "fair_value": 1851.507302, "relative_strength": -36.312834, "rate_of_change": -0.10523211982790621, "market_dynamics": -1.032156, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1733.0, "high": 1736.5, "low": 1703.0, "close": 1712.5, "volume": 406500}, "trend_line": 2158.311991, "activity_lines": {"activity_5": 1801.966667, "activity_10": 1929.081818, "activity_20": 2057.471023, "activity_30": 2122.927662}, "trend_signal": 0, "fair_value": 1855.875612, "relative_strength": -37.311698, "rate_of_change": -0.20195275510767616, "market_dynamics": -1.113513, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1691.0, "high": 1734.0, "low": 1673.0, "close": 1711.0, "volume": 2052900}, "trend_line": 2154.569503, "activity_lines": {"activity_5": 1748.033333, "activity_10": 1870.8, "activity_20": 2015.68982, "activity_30": 2094.068824}, "trend_signal": 0, "fair_value": 1860.024237, "relative_strength": -36.199278, "rate_of_change": -0.17339884203978675, "market_dynamics": -1.210663, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1683.0, "high": 1710.0, "low": 1619.0, "close": 1638.0, "volume": 4016100}, "trend_line": 2146.48363, "activity_lines": {"activity_5": 1695.833333, "activity_10": 1809.972727, "activity_20": 1970.217169, "activity_30": 2060.741759}, "trend_signal": 0, "fair_value": 1863.3581, "relative_strength": -42.744788, "rate_of_change": -0.37528949466430794, "market_dynamics": -1.216926, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1630.0, "high": 1670.0, "low": 1591.0, "close": 1626.0, "volume": 3196300}, "trend_line": 2135.412606, "activity_lines": {"activity_5": 1665.933333, "activity_10": 1758.190909, "activity_20": 1926.95146, "activity_30": 2027.16217}, "trend_signal": 0, "fair_value": 1866.597206, "relative_strength": -41.027987, "rate_of_change": -0.5157749094969947, "market_dynamics": -1.221387, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1644.5, "high": 1730.0, "low": 1639.0, "close": 1718.0, "volume": 2464200}, "trend_line": 2122.254403, "activity_lines": {"activity_5": 1676.166667, "activity_10": 1733.718182, "activity_20": 1895.819315, "activity_30": 2000.232325}, "trend_signal": 0, "fair_value": 1870.388401, "relative_strength": -37.436059, "rate_of_change": -0.6161901902718261, "market_dynamics": -1.1437, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1718.0, "high": 1758.5, "low": 1663.5, "close": 1673.0, "volume": 1663500}, "trend_line": 2103.907829, "activity_lines": {"activity_5": 1673.466667, "activity_10": 1708.390909, "activity_20": 1862.996291, "activity_30": 1971.24817}, "trend_signal": 0, "fair_value": 1874.172547, "relative_strength": -37.368049, "rate_of_change": -0.8644851425005946, "market_dynamics": -1.173156, "expectation": {"probability": 48.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f477e104-d513-444d-8205-385456125e87/", "share_image": "https://sharemaestro.com/terminal/f477e104-d513-444d-8205-385456125e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}