{"ticker": {"uuid": "f477e104-d513-444d-8205-385456125e87", "symbol": "4887", "name": "Sawai Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4887 fell 16.77%, moving from 2,101.38 to 1,749.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -36.31 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,749.00"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.31"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1771.0, "high": 1803.0, "low": 1726.0, "close": 1749.0, "volume": 2873800}, "trend_line": 2162.679582, "activity_lines": {"activity_5": 1878.966667, "activity_10": 1997.718182, "activity_20": 2102.179679, "activity_30": 2151.971506}, "trend_signal": 0, "fair_value": 1851.507301, "relative_strength": -36.312834, "rate_of_change": -0.10523211982790621, "market_dynamics": -0.982546, "expectation": {"probability": 57.0677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1043.40998, "high": 1044.646652, "low": 1010.948411, "close": 1031.043579, "volume": 3765300}, "trend_line": 1178.000114, "activity_lines": {"activity_5": 1062.783879, "activity_10": 1111.11571, "activity_20": 1130.851078, "activity_30": 1148.100088}, "trend_signal": 0, "fair_value": 1301.599101, "relative_strength": -26.864065, "rate_of_change": -0.6155557193758248, "market_dynamics": -0.010706, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1044.337588, "high": 1065.360208, "low": 1030.425452, "close": 1063.814453, "volume": 3799500}, "trend_line": 1170.98632, "activity_lines": {"activity_5": 1055.570182, "activity_10": 1097.484624, "activity_20": 1123.090422, "activity_30": 1140.733271}, "trend_signal": 0, "fair_value": 1299.549233, "relative_strength": -27.333495, "rate_of_change": -0.5953984143672131, "market_dynamics": -0.174098, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1078.963393, "high": 1133.993651, "low": 1070.616113, "close": 1117.91748, "volume": 3261300}, "trend_line": 1163.852218, "activity_lines": {"activity_5": 1071.728979, "activity_10": 1095.202519, "activity_20": 1121.15896, "activity_30": 1137.309475}, "trend_signal": 0, "fair_value": 1297.996825, "relative_strength": -21.021859, "rate_of_change": -0.609238714249026, "market_dynamics": -0.135022, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1117.917274, "high": 1135.848331, "low": 1106.1691, "close": 1120.699585, "volume": 3029700}, "trend_line": 1159.392721, "activity_lines": {"activity_5": 1090.031144, "activity_10": 1094.825894, "activity_20": 1119.795638, "activity_30": 1134.525434}, "trend_signal": 0, "fair_value": 1296.494306, "relative_strength": -21.315039, "rate_of_change": -0.3831669460288863, "market_dynamics": -0.011968, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1125.955342, "high": 1134.302622, "low": 1097.821866, "close": 1126.573608, "volume": 2133900}, "trend_line": 1154.926526, "activity_lines": {"activity_5": 1108.53942, "activity_10": 1096.810118, "activity_20": 1119.361229, "activity_30": 1132.408072}, "trend_signal": 0, "fair_value": 1295.066401, "relative_strength": -18.468201, "rate_of_change": -0.38521847852794744, "market_dynamics": 0.076445, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1123.482335, "high": 1128.119714, "low": 1071.54339, "close": 1082.673096, "volume": 2148000}, "trend_line": 1149.857605, "activity_lines": {"activity_5": 1105.427205, "activity_10": 1092.391952, "activity_20": 1114.855902, "activity_30": 1127.746561}, "trend_signal": 0, "fair_value": 1293.296457, "relative_strength": -21.129098, "rate_of_change": -0.43889553888383426, "market_dynamics": 0.003676, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.673061, "high": 1095.657927, "low": 1054.539671, "close": 1069.997559, "volume": 1785300}, "trend_line": 1143.556169, "activity_lines": {"activity_5": 1094.647844, "activity_10": 1088.046855, "activity_20": 1109.52037, "activity_30": 1122.594299}, "trend_signal": 0, "fair_value": 1291.451012, "relative_strength": -21.320329, "rate_of_change": -0.5480188131642585, "market_dynamics": -0.276026, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1080.199657, "high": 1102.459351, "low": 1074.634804, "close": 1090.402222, "volume": 2156700}, "trend_line": 1138.137382, "activity_lines": {"activity_5": 1090.257829, "activity_10": 1088.755136, "activity_20": 1106.435311, "activity_30": 1119.165013}, "trend_signal": 0, "fair_value": 1289.803071, "relative_strength": -20.459509, "rate_of_change": -0.47385403068907456, "market_dynamics": -0.452987, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.405699, "high": 1111.424823, "low": 1073.707558, "close": 1083.90979, "volume": 2861700}, "trend_line": 1134.324679, "activity_lines": {"activity_5": 1085.538021, "activity_10": 1089.114888, "activity_20": 1102.985324, "activity_30": 1115.666458}, "trend_signal": 0, "fair_value": 1288.129142, "relative_strength": -19.072113, "rate_of_change": -0.33499497163514036, "market_dynamics": -0.54506, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1082.054607, "high": 1148.833009, "low": 1042.791844, "close": 1148.523926, "volume": 4667400}, "trend_line": 1133.323906, "activity_lines": {"activity_5": 1104.808911, "activity_10": 1101.413781, "activity_20": 1105.80704, "activity_30": 1116.582539}, "trend_signal": 0, "fair_value": 1287.003293, "relative_strength": -14.650252, "rate_of_change": -0.08822632695272435, "market_dynamics": -0.18059, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.523875, "high": 1314.542089, "low": 1115.134757, "close": 1282.389526, "volume": 8042700}, "trend_line": 1136.430937, "activity_lines": {"activity_5": 1167.238314, "activity_10": 1135.747235, "activity_20": 1121.173688, "activity_30": 1126.199676}, "trend_signal": 0, "fair_value": 1286.966383, "relative_strength": -1.466951, "rate_of_change": 0.27415207457911034, "market_dynamics": 0.423015, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.748393, "high": 1392.140708, "low": 1258.275049, "close": 1365.862305, "volume": 6219900}, "trend_line": 1141.763521, "activity_lines": {"activity_5": 1244.177547, "activity_10": 1180.687631, "activity_20": 1143.756976, "activity_30": 1141.001699}, "trend_signal": 0, "fair_value": 1287.592541, "relative_strength": 4.401661, "rate_of_change": 0.4692396014910668, "market_dynamics": 0.929748, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1372.663812, "high": 1462.010737, "low": 1355.041776, "close": 1459.846436, "volume": 4737900}, "trend_line": 1151.038912, "activity_lines": {"activity_5": 1332.720508, "activity_10": 1237.224272, "activity_20": 1174.248829, "activity_30": 1161.523178}, "trend_signal": 1, "fair_value": 1288.948871, "relative_strength": 7.855707, "rate_of_change": 0.8123740888022205, "market_dynamics": 1.374679, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1462.010676, "high": 1462.319759, "low": 1315.778692, "close": 1359.060791, "volume": 12726900}, "trend_line": 1156.397909, "activity_lines": {"activity_5": 1363.038639, "activity_10": 1269.21936, "activity_20": 1193.880389, "activity_30": 1174.943944}, "trend_signal": 1, "fair_value": 1289.49662, "relative_strength": 0.761331, "rate_of_change": 0.46557913413096197, "market_dynamics": 1.500322, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1372.0456, "high": 1421.820063, "low": 1328.454247, "close": 1406.052979, "volume": 3768600}, "trend_line": 1164.943311, "activity_lines": {"activity_5": 1390.677434, "activity_10": 1305.424643, "activity_20": 1217.190944, "activity_30": 1191.050723}, "trend_signal": 1, "fair_value": 1290.400158, "relative_strength": 1.43858, "rate_of_change": 0.7389672649433999, "market_dynamics": 1.404299, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1418.110051, "high": 1443.46128, "low": 1397.705734, "close": 1408.526245, "volume": 3625200}, "trend_line": 1173.166154, "activity_lines": {"activity_5": 1401.972046, "activity_10": 1336.998167, "activity_20": 1239.819878, "activity_30": 1206.765751}, "trend_signal": 1, "fair_value": 1291.30882, "relative_strength": 5.190059, "rate_of_change": 0.7058577805765873, "market_dynamics": 1.298899, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1419.346804, "high": 1451.674389, "low": 1401.106376, "close": 1435.370483, "volume": 2890800}, "trend_line": 1183.195052, "activity_lines": {"activity_5": 1413.805623, "activity_10": 1367.527859, "activity_20": 1264.076459, "activity_30": 1223.682159}, "trend_signal": 1, "fair_value": 1292.408527, "relative_strength": 9.154443, "rate_of_change": 0.8548574271262198, "market_dynamics": 1.210417, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1435.370572, "high": 1438.192402, "low": 1362.629989, "close": 1397.745972, "volume": 3103800}, "trend_line": 1191.666052, "activity_lines": {"activity_5": 1408.463818, "activity_10": 1384.573586, "activity_20": 1283.361735, "activity_30": 1237.524154}, "trend_signal": 1, "fair_value": 1293.206538, "relative_strength": 9.383479, "rate_of_change": 0.7159428181922455, "market_dynamics": 1.05617, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1415.617694, "high": 1457.631543, "low": 1408.092816, "close": 1442.581787, "volume": 2342700}, "trend_line": 1202.795951, "activity_lines": {"activity_5": 1422.207316, "activity_10": 1404.183212, "activity_20": 1305.671429, "activity_30": 1253.712266}, "trend_signal": 1, "fair_value": 1294.329661, "relative_strength": 8.476962, "rate_of_change": 0.9339780202113219, "market_dynamics": 0.970396, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.631337, "high": 1498.391119, "low": 1411.541602, "close": 1434.42981, "volume": 3752700}, "trend_line": 1213.755363, "activity_lines": {"activity_5": 1427.665422, "activity_10": 1415.789351, "activity_20": 1325.546836, "activity_30": 1268.656386}, "trend_signal": 1, "fair_value": 1295.375184, "relative_strength": 11.570405, "rate_of_change": 0.9111613645596591, "market_dynamics": 0.914516, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1439.132943, "high": 1504.348591, "low": 1365.765373, "close": 1447.284912, "volume": 8801100}, "trend_line": 1224.383907, "activity_lines": {"activity_5": 1435.516773, "activity_10": 1424.534493, "activity_20": 1344.681487, "activity_30": 1283.722808}, "trend_signal": 1, "fair_value": 1296.500441, "relative_strength": 13.576916, "rate_of_change": 0.8756743182357349, "market_dynamics": 0.967215, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1445.717036, "high": 1535.702121, "low": 1429.099637, "close": 1508.424438, "volume": 2709900}, "trend_line": 1236.432117, "activity_lines": {"activity_5": 1461.164054, "activity_10": 1441.397814, "activity_20": 1367.656848, "activity_30": 1302.048004}, "trend_signal": 1, "fair_value": 1298.058706, "relative_strength": 14.775166, "rate_of_change": 0.984022244258406, "market_dynamics": 0.993986, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1510.932871, "high": 1558.903931, "low": 1461.707399, "close": 1558.903931, "volume": 4000800}, "trend_line": 1248.565654, "activity_lines": {"activity_5": 1498.76757, "activity_10": 1464.847186, "activity_20": 1393.322589, "activity_30": 1322.852637}, "trend_signal": 1, "fair_value": 1299.962686, "relative_strength": 16.16672, "rate_of_change": 0.9813346671582726, "market_dynamics": 1.073243, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1561.412284, "high": 1591.511629, "low": 1530.058393, "close": 1575.521362, "volume": 3424200}, "trend_line": 1261.356165, "activity_lines": {"activity_5": 1531.166365, "activity_10": 1489.516863, "activity_20": 1418.471007, "activity_30": 1343.946554}, "trend_signal": 1, "fair_value": 1301.959488, "relative_strength": 13.783718, "rate_of_change": 1.0244163740227252, "market_dynamics": 1.101971, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1569.250611, "high": 1578.029567, "low": 1518.144122, "close": 1553.260254, "volume": 1658100}, "trend_line": 1272.683264, "activity_lines": {"activity_5": 1547.282153, "activity_10": 1506.20342, "activity_20": 1439.333502, "activity_30": 1362.779076}, "trend_signal": 1, "fair_value": 1303.767407, "relative_strength": 12.088553, "rate_of_change": 0.8980095641741355, "market_dynamics": 0.94631, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1559.217374, "high": 1565.174612, "low": 1525.355423, "close": 1555.141479, "volume": 2123700}, "trend_line": 1284.073071, "activity_lines": {"activity_5": 1556.102986, "activity_10": 1520.555522, "activity_20": 1458.34332, "activity_30": 1381.002186}, "trend_signal": 1, "fair_value": 1305.562936, "relative_strength": 12.804223, "rate_of_change": 0.8949443527843876, "market_dynamics": 0.836443, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1547.303027, "high": 1575.834963, "low": 1521.592989, "close": 1538.210571, "volume": 2164200}, "trend_line": 1297.2172, "activity_lines": {"activity_5": 1552.089746, "activity_10": 1529.163545, "activity_20": 1473.490821, "activity_30": 1397.398154}, "trend_signal": 1, "fair_value": 1307.212919, "relative_strength": 15.325922, "rate_of_change": 1.0236278056796053, "market_dynamics": 0.600027, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1554.827802, "high": 1590.571058, "low": 1517.517078, "close": 1552.633057, "volume": 2913300}, "trend_line": 1311.099719, "activity_lines": {"activity_5": 1550.898258, "activity_10": 1538.524019, "activity_20": 1487.782306, "activity_30": 1413.876596}, "trend_signal": 1, "fair_value": 1308.94123, "relative_strength": 13.948819, "rate_of_change": 1.0701769140896376, "market_dynamics": 0.48103, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1552.319627, "high": 1583.673304, "low": 1486.163391, "close": 1572.385986, "volume": 2697600}, "trend_line": 1327.031881, "activity_lines": {"activity_5": 1556.709139, "activity_10": 1548.659805, "activity_20": 1501.753924, "activity_30": 1430.733775}, "trend_signal": 1, "fair_value": 1310.783501, "relative_strength": 14.739143, "rate_of_change": 1.2151754568410567, "market_dynamics": 0.446268, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1580.851249, "high": 1638.855817, "low": 1561.412116, "close": 1633.212158, "volume": 2261400}, "trend_line": 1347.413326, "activity_lines": {"activity_5": 1583.004435, "activity_10": 1567.49482, "activity_20": 1519.192433, "activity_30": 1450.487341}, "trend_signal": 1, "fair_value": 1313.022589, "relative_strength": 18.083353, "rate_of_change": 1.535867019610811, "market_dynamics": 0.480078, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1630.703835, "high": 1650.143141, "low": 1600.290861, "close": 1642.304688, "volume": 671400}, "trend_line": 1367.788696, "activity_lines": {"activity_5": 1607.000448, "activity_10": 1584.368797, "activity_20": 1535.188858, "activity_30": 1469.51259}, "trend_signal": 1, "fair_value": 1315.2935, "relative_strength": 18.879582, "rate_of_change": 1.5121840942813989, "market_dynamics": 0.559348, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1658.608588, "high": 1750.474599, "low": 1652.964929, "close": 1719.43457, "volume": 2960400}, "trend_line": 1389.6427, "activity_lines": {"activity_5": 1650.89554, "activity_10": 1611.720574, "activity_20": 1556.817104, "activity_30": 1492.199421}, "trend_signal": 1, "fair_value": 1318.06159, "relative_strength": 16.593511, "rate_of_change": 1.5977617057306073, "market_dynamics": 0.68157, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.935969, "high": 1871.186369, "low": 1676.793576, "close": 1747.652832, "volume": 5529600}, "trend_line": 1410.633879, "activity_lines": {"activity_5": 1692.11512, "activity_10": 1640.366397, "activity_20": 1579.449127, "activity_30": 1515.296849}, "trend_signal": 1, "fair_value": 1320.983979, "relative_strength": 17.027559, "rate_of_change": 1.5105450487380585, "market_dynamics": 0.897595, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.313103, "high": 1792.488512, "low": 1736.365401, "close": 1772.108765, "volume": 4616100}, "trend_line": 1432.347518, "activity_lines": {"activity_5": 1728.48536, "activity_10": 1670.026955, "activity_20": 1603.039779, "activity_30": 1538.617809}, "trend_signal": 1, "fair_value": 1324.032119, "relative_strength": 19.064624, "rate_of_change": 1.539282398023283, "market_dynamics": 1.067652, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1777.125268, "high": 1828.545325, "low": 1739.187315, "close": 1802.208252, "volume": 3780600}, "trend_line": 1454.868673, "activity_lines": {"activity_5": 1761.57391, "activity_10": 1701.585831, "activity_20": 1627.530154, "activity_30": 1562.479792}, "trend_signal": 1, "fair_value": 1327.241355, "relative_strength": 19.344276, "rate_of_change": 1.5723247827068114, "market_dynamics": 1.284536, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.284157, "high": 1815.376776, "low": 1775.244132, "close": 1801.581177, "volume": 3091200}, "trend_line": 1478.832275, "activity_lines": {"activity_5": 1783.187028, "activity_10": 1728.504366, "activity_20": 1650.074354, "activity_30": 1584.848341}, "trend_signal": 1, "fair_value": 1330.403621, "relative_strength": 16.615488, "rate_of_change": 1.6471316239551774, "market_dynamics": 1.33823, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1823.842346, "high": 1989.389657, "low": 1770.54114, "close": 1790.293945, "volume": 6074100}, "trend_line": 1502.842155, "activity_lines": {"activity_5": 1790.419303, "activity_10": 1748.889955, "activity_20": 1669.67189, "activity_30": 1604.942642}, "trend_signal": 1, "fair_value": 1333.449252, "relative_strength": 10.857129, "rate_of_change": 1.6235701915553653, "market_dynamics": 1.347259, "expectation": {"probability": 66.9331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1803.462506, "high": 1926.995781, "low": 1792.175189, "close": 1848.298096, "volume": 3403200}, "trend_line": 1528.105351, "activity_lines": {"activity_5": 1812.262337, "activity_10": 1775.238419, "activity_20": 1693.103518, "activity_30": 1627.230122}, "trend_signal": 1, "fair_value": 1336.836415, "relative_strength": 12.403899, "rate_of_change": 1.6810279054223016, "market_dynamics": 1.310483, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1879.651901, "high": 1895.642267, "low": 1784.650276, "close": 1835.129517, "volume": 3862200}, "trend_line": 1553.146008, "activity_lines": {"activity_5": 1823.006161, "activity_10": 1793.816868, "activity_20": 1713.13551, "activity_30": 1647.038133}, "trend_signal": 1, "fair_value": 1340.093233, "relative_strength": 9.064868, "rate_of_change": 1.6386734712769166, "market_dynamics": 1.277746, "expectation": {"probability": 65.9454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1848.611657, "high": 2037.360642, "low": 1826.037024, "close": 1921.665649, "volume": 4334400}, "trend_line": 1578.917399, "activity_lines": {"activity_5": 1858.393978, "activity_10": 1823.352004, "activity_20": 1739.539763, "activity_30": 1670.813593}, "trend_signal": 1, "fair_value": 1343.869677, "relative_strength": 14.440011, "rate_of_change": 1.6593025296563102, "market_dynamics": 1.298401, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1947.062034, "high": 2022.310864, "low": 1904.107706, "close": 1984.059326, "volume": 3737100}, "trend_line": 1602.306392, "activity_lines": {"activity_5": 1906.615861, "activity_10": 1858.986836, "activity_20": 1769.5661, "activity_30": 1696.951782}, "trend_signal": 1, "fair_value": 1347.999933, "relative_strength": 20.564965, "rate_of_change": 1.4813310066006833, "market_dynamics": 1.274163, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2004.439127, "high": 2014.472373, "low": 1896.269173, "close": 1935.77478, "volume": 2821500}, "trend_line": 1621.303475, "activity_lines": {"activity_5": 1926.577685, "activity_10": 1879.628939, "activity_20": 1792.437841, "activity_30": 1718.465872}, "trend_signal": 1, "fair_value": 1351.767721, "relative_strength": 11.00708, "rate_of_change": 1.185608638575535, "market_dynamics": 1.199521, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1927.622774, "high": 1929.503993, "low": 1831.821698, "close": 1886.649658, "volume": 3499500}, "trend_line": 1635.530249, "activity_lines": {"activity_5": 1920.465747, "activity_10": 1887.405744, "activity_20": 1808.595997, "activity_30": 1735.58498}, "trend_signal": 1, "fair_value": 1353.695386, "relative_strength": 9.260984, "rate_of_change": 0.8774898851061785, "market_dynamics": 1.049305, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1906.615933, "high": 1907.883553, "low": 1768.120065, "close": 1820.412476, "volume": 3386400}, "trend_line": 1650.908639, "activity_lines": {"activity_5": 1889.717977, "activity_10": 1880.612209, "activity_20": 1816.885156, "activity_30": 1747.512866}, "trend_signal": 1, "fair_value": 1355.851335, "relative_strength": 8.903945, "rate_of_change": 0.9402693719301599, "market_dynamics": 0.60594, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.837181, "high": 1866.366504, "low": 1788.086199, "close": 1840.378662, "volume": 1959300}, "trend_line": 1665.386161, "activity_lines": {"activity_5": 1866.606738, "activity_10": 1876.570641, "activity_20": 1825.909709, "activity_30": 1759.736738}, "trend_signal": 1, "fair_value": 1357.612969, "relative_strength": 8.392863, "rate_of_change": 0.8769426519428316, "market_dynamics": 0.056731, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1834.040186, "high": 1891.7204, "low": 1811.538608, "close": 1880.628174, "volume": 3728700}, "trend_line": 1681.122892, "activity_lines": {"activity_5": 1862.331136, "activity_10": 1879.153158, "activity_20": 1837.400317, "activity_30": 1773.62332}, "trend_signal": 1, "fair_value": 1359.968378, "relative_strength": 17.62533, "rate_of_change": 0.9449298528186936, "market_dynamics": -0.308541, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1906.298825, "high": 2001.376231, "low": 1858.126562, "close": 1887.917358, "volume": 3088500}, "trend_line": 1696.207788, "activity_lines": {"activity_5": 1867.380672, "activity_10": 1881.623764, "activity_20": 1848.035197, "activity_30": 1786.964898}, "trend_signal": 1, "fair_value": 1362.25859, "relative_strength": 14.988718, "rate_of_change": 0.8973107243845587, "market_dynamics": -0.645195, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1903.763673, "high": 1903.763673, "low": 1810.271032, "close": 1879.360352, "volume": 2175000}, "trend_line": 1712.261601, "activity_lines": {"activity_5": 1872.768368, "activity_10": 1880.763579, "activity_20": 1856.189854, "activity_30": 1798.781193}, "trend_signal": 1, "fair_value": 1364.512604, "relative_strength": 13.186541, "rate_of_change": 0.9464532065926342, "market_dynamics": -0.76503, "expectation": {"probability": 64.3633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1880.945141, "high": 1880.945141, "low": 1781.113966, "close": 1838.1604, "volume": 2047500}, "trend_line": 1725.447555, "activity_lines": {"activity_5": 1864.908699, "activity_10": 1871.847725, "activity_20": 1858.864862, "activity_30": 1806.903696}, "trend_signal": 1, "fair_value": 1367.183373, "relative_strength": 10.278067, "rate_of_change": 0.7700899203894509, "market_dynamics": -0.822271, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1837.209541, "high": 2105.961132, "low": 1779.212415, "close": 1947.182251, "volume": 7628700}, "trend_line": 1742.539303, "activity_lines": {"activity_5": 1892.206453, "activity_10": 1882.698919, "activity_20": 1870.65731, "activity_30": 1821.20916}, "trend_signal": 1, "fair_value": 1370.571655, "relative_strength": 14.464682, "rate_of_change": 0.990568965742923, "market_dynamics": -0.671221, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1941.160589, "high": 1974.437651, "low": 1841.32953, "close": 1847.668091, "volume": 2465400}, "trend_line": 1755.885409, "activity_lines": {"activity_5": 1879.212581, "activity_10": 1874.992691, "activity_20": 1871.477124, "activity_30": 1827.991663}, "trend_signal": 1, "fair_value": 1373.433947, "relative_strength": 8.421795, "rate_of_change": 0.7658998552872218, "market_dynamics": -0.754723, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1851.154254, "high": 1949.08373, "low": 1811.221654, "close": 1937.040649, "volume": 3162000}, "trend_line": 1770.172616, "activity_lines": {"activity_5": 1898.206901, "activity_10": 1886.01586, "activity_20": 1879.830689, "activity_30": 1839.679098}, "trend_signal": 1, "fair_value": 1376.757219, "relative_strength": 13.248584, "rate_of_change": 0.8136753643927614, "market_dynamics": -0.664048, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1968.733155, "high": 1992.502469, "low": 1796.326296, "close": 1802.347778, "volume": 4988400}, "trend_line": 1778.28741, "activity_lines": {"activity_5": 1869.028711, "activity_10": 1872.5264, "activity_20": 1874.320142, "activity_30": 1841.754915}, "trend_signal": 1, "fair_value": 1378.96525, "relative_strength": 4.179988, "rate_of_change": 0.45841823145680427, "market_dynamics": -0.585106, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1809.320184, "high": 1863.514142, "low": 1791.255502, "close": 1813.75708, "volume": 2487900}, "trend_line": 1786.228601, "activity_lines": {"activity_5": 1848.787793, "activity_10": 1862.644121, "activity_20": 1869.635743, "activity_30": 1844.04328}, "trend_signal": 1, "fair_value": 1381.498242, "relative_strength": 3.809594, "rate_of_change": 0.44656397809171455, "market_dynamics": -0.886769, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.975601, "high": 1831.821771, "low": 1758.295423, "close": 1815.975464, "volume": 2607900}, "trend_line": 1794.985775, "activity_lines": {"activity_5": 1830.913224, "activity_10": 1853.28619, "activity_20": 1864.964294, "activity_30": 1845.962433}, "trend_signal": 1, "fair_value": 1383.719015, "relative_strength": 3.94884, "rate_of_change": 0.4902605408455263, "market_dynamics": -0.918305, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1858.760197, "high": 2072.050001, "low": 1841.963312, "close": 2071.733154, "volume": 5344800}, "trend_line": 1812.205497, "activity_lines": {"activity_5": 1907.038338, "activity_10": 1890.873353, "activity_20": 1884.585161, "activity_30": 1863.817102}, "trend_signal": 1, "fair_value": 1387.691183, "relative_strength": 14.72766, "rate_of_change": 0.9593235912969739, "market_dynamics": -0.679597, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2080.607343, "high": 2137.653638, "low": 2046.379411, "close": 2074.269043, "volume": 4460100}, "trend_line": 1830.074113, "activity_lines": {"activity_5": 1969.071077, "activity_10": 1925.44695, "activity_20": 1903.161104, "activity_30": 1880.724428}, "trend_signal": 1, "fair_value": 1392.332484, "relative_strength": 10.395168, "rate_of_change": 0.9860148879131215, "market_dynamics": -0.341611, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2075.853509, "high": 2156.351988, "low": 2053.034902, "close": 2131.315186, "volume": 2967600}, "trend_line": 1849.363517, "activity_lines": {"activity_5": 2040.970638, "activity_10": 1967.004361, "activity_20": 1925.817751, "activity_30": 1900.159336}, "trend_signal": 1, "fair_value": 1397.068988, "relative_strength": 11.807236, "rate_of_change": 1.0540231055658948, "market_dynamics": 0.132898, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2126.561312, "high": 2146.210451, "low": 2094.86874, "close": 2135.751953, "volume": 1965000}, "trend_line": 1868.142383, "activity_lines": {"activity_5": 2092.417961, "activity_10": 2004.78746, "activity_20": 1947.549246, "activity_30": 1918.636009}, "trend_signal": 1, "fair_value": 1401.992488, "relative_strength": 14.233157, "rate_of_change": 1.015423188971674, "market_dynamics": 0.577779, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2148.745856, "high": 2195.016898, "low": 2055.253468, "close": 2061.591797, "volume": 3159900}, "trend_line": 1882.421704, "activity_lines": {"activity_5": 2097.678906, "activity_10": 2023.676139, "activity_20": 1960.786334, "activity_30": 1931.116617}, "trend_signal": 1, "fair_value": 1406.47791, "relative_strength": 16.254296, "rate_of_change": 0.7643593512968321, "market_dynamics": 0.592071, "expectation": {"probability": 64.443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2058.106043, "high": 2101.841582, "low": 1972.853124, "close": 1986.16394, "volume": 4741500}, "trend_line": 1893.883679, "activity_lines": {"activity_5": 2061.422811, "activity_10": 2026.770488, "activity_20": 1966.173501, "activity_30": 1937.809664}, "trend_signal": 1, "fair_value": 1410.265304, "relative_strength": 16.45369, "rate_of_change": 0.608895178781892, "market_dynamics": 0.535926, "expectation": {"probability": 63.4056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1901.545069, "high": 2084.727445, "low": 1808.36936, "close": 2002.96106, "volume": 6192600}, "trend_line": 1903.334562, "activity_lines": {"activity_5": 2036.47037, "activity_10": 2030.400752, "activity_20": 1973.150373, "activity_30": 1944.846914}, "trend_signal": 1, "fair_value": 1414.067103, "relative_strength": 19.350547, "rate_of_change": 0.49902130235317244, "market_dynamics": 0.475899, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1971.268484, "high": 2055.887156, "low": 1904.714517, "close": 2003.911743, "volume": 3642300}, "trend_line": 1911.876526, "activity_lines": {"activity_5": 2016.588688, "activity_10": 2033.005316, "activity_20": 1979.89785, "activity_30": 1951.335765}, "trend_signal": 1, "fair_value": 1417.679134, "relative_strength": 9.356532, "rate_of_change": 0.4487894125678156, "market_dynamics": 0.330057, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2003.911832, "high": 2048.91493, "low": 1908.834404, "close": 1917.391357, "volume": 4490400}, "trend_line": 1916.719279, "activity_lines": {"activity_5": 1976.360441, "activity_10": 2016.2141, "activity_20": 1977.846901, "activity_30": 1951.69156}, "trend_signal": 1, "fair_value": 1420.727219, "relative_strength": 3.531669, "rate_of_change": 0.25329841828916844, "market_dynamics": 0.147093, "expectation": {"probability": 63.4762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.609741, "high": 1987.114668, "low": 1888.868057, "close": 1964.296021, "volume": 3266700}, "trend_line": 1922.122205, "activity_lines": {"activity_5": 1966.324455, "activity_10": 2006.066746, "activity_20": 1979.801257, "activity_30": 1954.761028}, "trend_signal": 1, "fair_value": 1423.824151, "relative_strength": 5.027099, "rate_of_change": 0.2818840536115868, "market_dynamics": -0.019683, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1961.443785, "high": 1961.443785, "low": 1866.049475, "close": 1931.652832, "volume": 3052200}, "trend_line": 1926.457926, "activity_lines": {"activity_5": 1951.893791, "activity_10": 1987.287529, "activity_20": 1978.056656, "activity_30": 1955.375907}, "trend_signal": 1, "fair_value": 1426.562602, "relative_strength": 9.190587, "rate_of_change": 0.22556947673366842, "market_dynamics": -0.3129, "expectation": {"probability": 63.6732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1904.714314, "high": 1998.524023, "low": 1866.049477, "close": 1885.698853, "volume": 4356300}, "trend_line": 1929.63809, "activity_lines": {"activity_5": 1925.779208, "activity_10": 1962.699958, "activity_20": 1971.692511, "activity_30": 1952.746289}, "trend_signal": 0, "fair_value": 1428.913208, "relative_strength": 5.636567, "rate_of_change": 0.16507830028777262, "market_dynamics": -0.449807, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1901.228137, "high": 1985.53002, "low": 1868.585023, "close": 1953.520752, "volume": 2950200}, "trend_line": 1933.145512, "activity_lines": {"activity_5": 1930.089404, "activity_10": 1953.87219, "activity_20": 1971.798159, "activity_30": 1954.287106}, "trend_signal": 0, "fair_value": 1431.661263, "relative_strength": 5.775987, "rate_of_change": 0.18176579422725497, "market_dynamics": -0.544526, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1980.459463, "high": 2067.858342, "low": 1966.51472, "close": 2000.485718, "volume": 2292200}, "trend_line": 1938.657385, "activity_lines": {"activity_5": 1953.413989, "activity_10": 1956.816133, "activity_20": 1976.023516, "activity_30": 1958.631635}, "trend_signal": 1, "fair_value": 1434.758978, "relative_strength": 2.384585, "rate_of_change": 0.2851245788682214, "market_dynamics": -0.602867, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1952.362342, "high": 2058.714838, "low": 1944.181381, "close": 2052.940186, "volume": 3006400}, "trend_line": 1943.033203, "activity_lines": {"activity_5": 1988.683773, "activity_10": 1971.756639, "activity_20": 1984.471559, "activity_30": 1966.004719}, "trend_signal": 1, "fair_value": 1438.268482, "relative_strength": 7.975799, "rate_of_change": 0.22571383854914526, "market_dynamics": -0.630666, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2042.834165, "high": 2079.889107, "low": 2000.004431, "close": 2035.615723, "volume": 3497500}, "trend_line": 1944.75175, "activity_lines": {"activity_5": 2012.269125, "activity_10": 1983.704543, "activity_20": 1990.766044, "activity_30": 1971.977785}, "trend_signal": 1, "fair_value": 1441.685815, "relative_strength": 4.166907, "rate_of_change": 0.08844661003973302, "market_dynamics": -0.664384, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2035.615654, "high": 2056.308679, "low": 1951.881188, "close": 1965.355713, "volume": 2877500}, "trend_line": 1945.737781, "activity_lines": {"activity_5": 2005.503614, "activity_10": 1981.978778, "activity_20": 1989.47411, "activity_30": 1973.307073}, "trend_signal": 1, "fair_value": 1444.784962, "relative_strength": 2.001513, "rate_of_change": 0.05070215260123248, "market_dynamics": -0.756741, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1974.017806, "high": 2019.734942, "low": 1891.245707, "close": 1910.013794, "volume": 3182500}, "trend_line": 1946.516585, "activity_lines": {"activity_5": 1974.980339, "activity_10": 1970.874579, "activity_20": 1982.776684, "activity_30": 1971.0023}, "trend_signal": 1, "fair_value": 1447.548237, "relative_strength": 1.775551, "rate_of_change": 0.0400261539661205, "market_dynamics": -0.917389, "expectation": {"probability": 66.1486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1915.788643, "high": 1981.236445, "low": 1908.570174, "close": 1914.344971, "volume": 5640900}, "trend_line": 1949.647669, "activity_lines": {"activity_5": 1948.801253, "activity_10": 1962.265101, "activity_20": 1975.979056, "activity_30": 1968.926712}, "trend_signal": 0, "fair_value": 1450.24485, "relative_strength": 1.509697, "rate_of_change": 0.16085575761995746, "market_dynamics": -0.910007, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1906.645153, "high": 1948.031293, "low": 1813.286051, "close": 1897.501831, "volume": 3696500}, "trend_line": 1951.551774, "activity_lines": {"activity_5": 1922.750505, "activity_10": 1950.648624, "activity_20": 1967.098329, "activity_30": 1965.562464}, "trend_signal": 0, "fair_value": 1452.757954, "relative_strength": -3.074956, "rate_of_change": 0.09766405644855375, "market_dynamics": -1.017299, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1937.444203, "high": 1968.243117, "low": 1819.542019, "close": 1844.566162, "volume": 6674500}, "trend_line": 1950.349707, "activity_lines": {"activity_5": 1889.41709, "activity_10": 1930.62192, "activity_20": 1952.787889, "activity_30": 1958.660167}, "trend_signal": 0, "fair_value": 1456.140383, "relative_strength": -3.718949, "rate_of_change": -0.061595445020457995, "market_dynamics": -0.993936, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1827.722954, "high": 1920.60107, "low": 1798.36774, "close": 1897.983032, "volume": 3568400}, "trend_line": 1950.68523, "activity_lines": {"activity_5": 1886.625936, "activity_10": 1921.890767, "activity_20": 1944.646518, "activity_30": 1955.281671}, "trend_signal": 0, "fair_value": 1460.110737, "relative_strength": -0.132664, "rate_of_change": 0.017203222519312354, "market_dynamics": -0.931299, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1919.157274, "high": 2114.537681, "low": 1891.726992, "close": 2092.882568, "volume": 4448300}, "trend_line": 1957.802637, "activity_lines": {"activity_5": 1953.292806, "activity_10": 1948.372545, "activity_20": 1955.906464, "activity_30": 1964.455693}, "trend_signal": 0, "fair_value": 1465.358774, "relative_strength": 9.989121, "rate_of_change": 0.3648670164996306, "market_dynamics": -0.614795, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2075.558265, "high": 2117.42525, "low": 1996.635769, "close": 1998.079468, "volume": 3153100}, "trend_line": 1963.133272, "activity_lines": {"activity_5": 1976.167391, "activity_10": 1955.083545, "activity_20": 1958.320556, "activity_30": 1967.054198}, "trend_signal": 0, "fair_value": 1469.696935, "relative_strength": 2.495938, "rate_of_change": 0.272276423540236, "market_dynamics": -0.417498, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1999.042089, "high": 2011.072916, "low": 1934.07544, "close": 1965.355713, "volume": 3008900}, "trend_line": 1963.739054, "activity_lines": {"activity_5": 1982.551758, "activity_10": 1955.888521, "activity_20": 1958.273683, "activity_30": 1967.197582}, "trend_signal": 0, "fair_value": 1473.768673, "relative_strength": -0.255364, "rate_of_change": 0.030857915182839545, "market_dynamics": -0.269818, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.949543, "high": 2110.687935, "low": 1923.007175, "close": 2096.732178, "volume": 3188400}, "trend_line": 1972.041191, "activity_lines": {"activity_5": 2028.204688, "activity_10": 1982.172572, "activity_20": 1971.197122, "activity_30": 1975.777783}, "trend_signal": 0, "fair_value": 1479.079158, "relative_strength": 8.242967, "rate_of_change": 0.4227719046015434, "market_dynamics": 0.137268, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2096.732051, "high": 2150.149106, "low": 2043.315387, "close": 2082.295166, "volume": 2795400}, "trend_line": 1976.883008, "activity_lines": {"activity_5": 2052.234212, "activity_10": 2004.720503, "activity_20": 1982.219092, "activity_30": 1982.890943}, "trend_signal": 1, "fair_value": 1484.127131, "relative_strength": 3.168584, "rate_of_change": 0.2455231169661705, "market_dynamics": 0.13754, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2088.551505, "high": 2099.619865, "low": 2070.264648, "close": 2070.264648, "volume": 364500}, "trend_line": 1985.81357, "activity_lines": {"activity_5": 2059.966089, "activity_10": 2022.954896, "activity_20": 1991.717517, "activity_30": 1988.915565}, "trend_signal": 1, "fair_value": 1488.937459, "relative_strength": 3.459774, "rate_of_change": 0.4517496464818625, "market_dynamics": 0.273302, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2069.301896, "high": 2165.548648, "low": 2045.721558, "close": 2102.50708, "volume": 3554800}, "trend_line": 1995.43857, "activity_lines": {"activity_5": 2079.953304, "activity_10": 2044.137897, "activity_20": 2003.970683, "activity_30": 1996.444178}, "trend_signal": 1, "fair_value": 1494.218864, "relative_strength": 6.741225, "rate_of_change": 0.48468799616471553, "market_dynamics": 0.5279, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.176114, "high": 2101.063512, "low": 1931.669444, "close": 1938.887939, "volume": 2992300}, "trend_line": 1999.535653, "activity_lines": {"activity_5": 2038.438965, "activity_10": 2032.150834, "activity_20": 1999.75957, "activity_30": 1992.795751}, "trend_signal": 0, "fair_value": 1498.404216, "relative_strength": 0.256022, "rate_of_change": 0.2053224319503799, "market_dynamics": 0.310479, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1939.369003, "high": 1974.017908, "low": 1926.856945, "close": 1950.918701, "volume": 3184400}, "trend_line": 1995.508504, "activity_lines": {"activity_5": 2002.699398, "activity_10": 2021.598708, "activity_20": 1996.815235, "activity_30": 1989.659173}, "trend_signal": 0, "fair_value": 1502.732784, "relative_strength": -2.835602, "rate_of_change": -0.20140421072051815, "market_dynamics": 0.151604, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1961.987018, "high": 1969.205513, "low": 1911.938826, "close": 1935.519287, "volume": 2562200}, "trend_line": 1990.883512, "activity_lines": {"activity_5": 1971.547591, "activity_10": 2006.313006, "activity_20": 1992.312548, "activity_30": 1985.788901}, "trend_signal": 0, "fair_value": 1506.660477, "relative_strength": -2.692169, "rate_of_change": -0.2317700972323089, "market_dynamics": -0.002429, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1916.269893, "high": 1920.119757, "low": 1817.135901, "close": 1825.798096, "volume": 3976200}, "trend_line": 1980.699609, "activity_lines": {"activity_5": 1913.607113, "activity_10": 1970.395519, "activity_20": 1977.122982, "activity_30": 1975.138229}, "trend_signal": 0, "fair_value": 1509.677089, "relative_strength": -6.286623, "rate_of_change": -0.5115268140309005, "market_dynamics": -0.3528, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1821.9482, "high": 2006.260499, "low": 1782.005891, "close": 1973.05542, "volume": 3827600}, "trend_line": 1975.276392, "activity_lines": {"activity_5": 1921.050179, "activity_10": 1966.108172, "activity_20": 1976.566127, "activity_30": 1974.645055}, "trend_signal": 0, "fair_value": 1513.769856, "relative_strength": 0.185343, "rate_of_change": -0.2738031034770615, "market_dynamics": -0.335031, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2001.92948, "high": 2088.551429, "low": 1941.775253, "close": 1947.550049, "volume": 3049300}, "trend_line": 1971.475, "activity_lines": {"activity_5": 1928.621566, "activity_10": 1957.638468, "activity_20": 1973.71081, "activity_30": 1972.856259}, "trend_signal": 0, "fair_value": 1517.906864, "relative_strength": -0.27234, "rate_of_change": -0.19244861202189056, "market_dynamics": -0.394415, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1947.549916, "high": 1971.130381, "low": 1819.060928, "close": 1835.422852, "volume": 2574900}, "trend_line": 1966.450297, "activity_lines": {"activity_5": 1898.239746, "activity_10": 1929.10574, "activity_20": 1960.678569, "activity_30": 1964.078701}, "trend_signal": 0, "fair_value": 1521.40065, "relative_strength": -2.040362, "rate_of_change": -0.2548702367516615, "market_dynamics": -0.603277, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1908.570245, "high": 2066.895894, "low": 1887.395991, "close": 1983.642578, "volume": 4454200}, "trend_line": 1965.806348, "activity_lines": {"activity_5": 1924.964225, "activity_10": 1932.273131, "activity_20": 1962.715792, "activity_30": 1965.187881}, "trend_signal": 0, "fair_value": 1525.684037, "relative_strength": 6.423063, "rate_of_change": -0.032746772241455765, "market_dynamics": -0.51138, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1973.055446, "high": 2023.103681, "low": 1930.706867, "close": 1992.786011, "volume": 2808500}, "trend_line": 1965.43549, "activity_lines": {"activity_5": 1951.528296, "activity_10": 1938.896649, "activity_20": 1965.536739, "activity_30": 1966.928504}, "trend_signal": 0, "fair_value": 1530.007151, "relative_strength": 6.33268, "rate_of_change": -0.01886543913022293, "market_dynamics": -0.57746, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1982.680022, "high": 2045.721692, "low": 1968.243031, "close": 2023.10376, "volume": 1881600}, "trend_line": 1968.959237, "activity_lines": {"activity_5": 1977.065755, "activity_10": 1952.441187, "activity_20": 1970.850936, "activity_30": 1970.649038}, "trend_signal": 0, "fair_value": 1534.260214, "relative_strength": 5.906849, "rate_of_change": 0.17928581314057565, "market_dynamics": -0.553018, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2025.990936, "high": 2077.001634, "low": 1982.178662, "close": 1995.341187, "volume": 2757400}, "trend_line": 1969.994076, "activity_lines": {"activity_5": 1990.012468, "activity_10": 1962.381681, "activity_20": 1973.00318, "activity_30": 1972.351099}, "trend_signal": 0, "fair_value": 1538.449169, "relative_strength": 5.738613, "rate_of_change": 0.0525576650117272, "market_dynamics": -0.360023, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1960.728618, "high": 1964.628625, "low": 1845.678454, "close": 1889.065918, "volume": 2883500}, "trend_line": 1968.574512, "activity_lines": {"activity_5": 1964.348015, "activity_10": 1951.972976, "activity_20": 1964.568068, "activity_30": 1967.129928}, "trend_signal": 0, "fair_value": 1542.454966, "relative_strength": 9.620991, "rate_of_change": -0.07205930298442363, "market_dynamics": -0.492478, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1772.065713, "high": 1869.078422, "low": 1749.640673, "close": 1815.940796, "volume": 3529000}, "trend_line": 1966.249243, "activity_lines": {"activity_5": 1910.732316, "activity_10": 1929.393391, "activity_20": 1948.956755, "activity_30": 1957.282591}, "trend_signal": 0, "fair_value": 1545.972855, "relative_strength": 5.690412, "rate_of_change": -0.11811943037083956, "market_dynamics": -0.657132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1844.703413, "high": 1928.553449, "low": 1834.953395, "close": 1911.003418, "volume": 1450800}, "trend_line": 1964.831999, "activity_lines": {"activity_5": 1899.984277, "activity_10": 1926.272073, "activity_20": 1942.789702, "activity_30": 1953.718344}, "trend_signal": 0, "fair_value": 1549.985175, "relative_strength": 7.384125, "rate_of_change": -0.07207855286126523, "market_dynamics": -0.867779, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1918.80351, "high": 2016.30373, "low": 1898.815974, "close": 1992.416138, "volume": 1576600}, "trend_line": 1964.563013, "activity_lines": {"activity_5": 1921.825985, "activity_10": 1936.40388, "activity_20": 1945.242333, "activity_30": 1955.497966}, "trend_signal": 0, "fair_value": 1554.414005, "relative_strength": 8.654232, "rate_of_change": -0.01369002541372194, "market_dynamics": -0.786923, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.603664, "high": 2030.928809, "low": 1974.866123, "close": 1982.666138, "volume": 1639700}, "trend_line": 1962.220545, "activity_lines": {"activity_5": 1942.463534, "activity_10": 1944.410947, "activity_20": 1946.793361, "activity_30": 1956.66591}, "trend_signal": 0, "fair_value": 1559.048539, "relative_strength": 4.636655, "rate_of_change": -0.11923608377534152, "market_dynamics": -0.569988, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.353581, "high": 1998.266123, "low": 1929.528642, "close": 1940.253662, "volume": 1240000}, "trend_line": 1959.041809, "activity_lines": {"activity_5": 1949.808594, "activity_10": 1944.06818, "activity_20": 1944.222674, "activity_30": 1955.248691}, "trend_signal": 0, "fair_value": 1564.00508, "relative_strength": 0.424632, "rate_of_change": -0.16199687685972344, "market_dynamics": -0.353236, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1929.041055, "high": 1936.84107, "low": 1608.752993, "close": 1727.703247, "volume": 4681800}, "trend_line": 1951.12006, "activity_lines": {"activity_5": 1882.890999, "activity_10": 1903.173868, "activity_20": 1922.154227, "activity_30": 1940.323623}, "trend_signal": 0, "fair_value": 1567.541646, "relative_strength": -11.022296, "rate_of_change": -0.40436855219765705, "market_dynamics": -0.22885, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1707.228062, "high": 1869.56587, "low": 1675.053005, "close": 1841.77832, "volume": 3861400}, "trend_line": 1948.845544, "activity_lines": {"activity_5": 1859.880933, "activity_10": 1887.673921, "activity_20": 1912.638606, "activity_30": 1933.269317}, "trend_signal": 0, "fair_value": 1571.981879, "relative_strength": -3.696205, "rate_of_change": -0.11657488673454305, "market_dynamics": -0.359788, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1849.578282, "high": 1865.17831, "low": 1700.890623, "close": 1741.840698, "volume": 4645100}, "trend_line": 1943.095402, "activity_lines": {"activity_5": 1808.173332, "activity_10": 1856.749092, "activity_20": 1894.693146, "activity_30": 1919.914166}, "trend_signal": 0, "fair_value": 1575.829379, "relative_strength": -10.703671, "rate_of_change": -0.29505375722069516, "market_dynamics": -0.560446, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1716.003069, "high": 1752.565688, "low": 1694.06553, "close": 1712.590698, "volume": 2269200}, "trend_line": 1936.931698, "activity_lines": {"activity_5": 1763.42076, "activity_10": 1825.619955, "activity_20": 1875.67943, "activity_30": 1905.042894}, "trend_signal": 0, "fair_value": 1579.240334, "relative_strength": -11.643107, "rate_of_change": -0.31721056998311115, "market_dynamics": -0.773816, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.115666, "high": 1790.103302, "low": 1722.828151, "close": 1775.478271, "volume": 1903800}, "trend_line": 1934.628768, "activity_lines": {"activity_5": 1757.635742, "activity_10": 1811.06584, "activity_20": 1863.732613, "activity_30": 1894.626544}, "trend_signal": 0, "fair_value": 1583.121465, "relative_strength": -8.629682, "rate_of_change": -0.11889577739772528, "market_dynamics": -0.916974, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1775.965781, "high": 1817.890869, "low": 1750.128198, "close": 1817.890869, "volume": 3040500}, "trend_line": 1931.959029, "activity_lines": {"activity_5": 1776.973283, "activity_10": 1806.288337, "activity_20": 1856.660522, "activity_30": 1887.095067}, "trend_signal": 0, "fair_value": 1586.738063, "relative_strength": -7.842996, "rate_of_change": -0.1379974827294585, "market_dynamics": -0.944753, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1818.865883, "high": 1822.278389, "low": 1752.078229, "close": 1777.428223, "volume": 2154600}, "trend_line": 1921.443884, "activity_lines": {"activity_5": 1776.810767, "activity_10": 1794.118532, "activity_20": 1846.294981, "activity_30": 1877.125338}, "trend_signal": 0, "fair_value": 1590.229386, "relative_strength": -13.554891, "rate_of_change": -0.5442737057132527, "market_dynamics": -1.015707, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1777.428205, "high": 1795.953238, "low": 1736.965692, "close": 1766.703247, "volume": 1704600}, "trend_line": 1913.731344, "activity_lines": {"activity_5": 1777.363265, "activity_10": 1782.427372, "activity_20": 1835.138346, "activity_30": 1867.142071}, "trend_signal": 0, "fair_value": 1593.412492, "relative_strength": -13.136626, "rate_of_change": -0.40139293498097234, "market_dynamics": -1.032595, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1772.065819, "high": 1832.028312, "low": 1731.11566, "close": 1809.603271, "volume": 2236500}, "trend_line": 1908.539596, "activity_lines": {"activity_5": 1790.558268, "activity_10": 1782.640088, "activity_20": 1829.050057, "activity_30": 1860.424131}, "trend_signal": 0, "fair_value": 1596.746075, "relative_strength": -10.282038, "rate_of_change": -0.27128928082185194, "market_dynamics": -0.840357, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1799.365791, "high": 1937.328604, "low": 1799.365791, "close": 1890.041016, "volume": 1872100}, "trend_line": 1901.64989, "activity_lines": {"activity_5": 1824.098348, "activity_10": 1800.624445, "activity_20": 1831.279395, "activity_30": 1859.230674}, "trend_signal": 0, "fair_value": 1600.317502, "relative_strength": -6.675283, "rate_of_change": -0.36099361073985076, "market_dynamics": -0.594249, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1886.14086, "high": 1935.378506, "low": 1875.415885, "close": 1893.940918, "volume": 1697400}, "trend_line": 1895.371415, "activity_lines": {"activity_5": 1851.300879, "activity_10": 1820.230833, "activity_20": 1833.620066, "activity_30": 1858.733321}, "trend_signal": 0, "fair_value": 1604.201288, "relative_strength": -9.867459, "rate_of_change": -0.3301593544119651, "market_dynamics": -0.259106, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1878.828356, "high": 1933.916007, "low": 1869.078437, "close": 1911.490967, "volume": 1472600}, "trend_line": 1890.078959, "activity_lines": {"activity_5": 1879.283423, "activity_10": 1840.005635, "activity_20": 1838.059321, "activity_30": 1859.773292}, "trend_signal": 0, "fair_value": 1608.092209, "relative_strength": -7.270606, "rate_of_change": -0.2792305485940933, "market_dynamics": 0.070788, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1891.503488, "high": 1939.765991, "low": 1858.840927, "close": 1921.728516, "volume": 1550800}, "trend_line": 1884.053007, "activity_lines": {"activity_5": 1901.740967, "activity_10": 1860.374308, "activity_20": 1843.8607, "activity_30": 1861.815199}, "trend_signal": 0, "fair_value": 1612.364853, "relative_strength": -8.65911, "rate_of_change": -0.318820119726012, "market_dynamics": 0.285638, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1930.503572, "high": 2031.416259, "low": 1892.47844, "close": 1914.416016, "volume": 3854100}, "trend_line": 1883.237276, "activity_lines": {"activity_5": 1911.425993, "activity_10": 1876.142747, "activity_20": 1849.448389, "activity_30": 1863.774103}, "trend_signal": 0, "fair_value": 1616.523573, "relative_strength": -11.988022, "rate_of_change": -0.043296605614022106, "market_dynamics": 0.484935, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.753444, "high": 1940.253479, "low": 1858.353401, "close": 1872.978516, "volume": 2425100}, "trend_line": 1880.63927, "activity_lines": {"activity_5": 1900.311003, "activity_10": 1880.707544, "activity_20": 1851.475008, "activity_30": 1863.112247}, "trend_signal": 0, "fair_value": 1620.483717, "relative_strength": -12.184689, "rate_of_change": -0.1379542574432436, "market_dynamics": 0.6199, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1866.153325, "high": 1899.303384, "low": 1824.715938, "close": 1827.153442, "volume": 2017300}, "trend_line": 1877.027075, "activity_lines": {"activity_5": 1875.058488, "activity_10": 1875.167778, "activity_20": 1849.213941, "activity_30": 1859.661548}, "trend_signal": 0, "fair_value": 1624.370422, "relative_strength": -14.238531, "rate_of_change": -0.19207272003843295, "market_dynamics": 0.626456, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1834.953342, "high": 1950.00365, "low": 1820.328315, "close": 1943.666138, "volume": 1446000}, "trend_line": 1880.95601, "activity_lines": {"activity_5": 1893.096037, "activity_10": 1890.643728, "activity_20": 1857.995928, "activity_30": 1863.960843}, "trend_signal": 0, "fair_value": 1629.166841, "relative_strength": -9.129823, "rate_of_change": 0.20931690609737943, "market_dynamics": 0.69052, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1950.003578, "high": 2013.378788, "low": 1929.041129, "close": 1983.153687, "volume": 1898600}, "trend_line": 1881.292619, "activity_lines": {"activity_5": 1922.151091, "activity_10": 1910.276725, "activity_20": 1870.383096, "activity_30": 1870.554241}, "trend_signal": 0, "fair_value": 1634.19723, "relative_strength": -10.656211, "rate_of_change": 0.01789563382718095, "market_dynamics": 0.677353, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1982.178729, "high": 2016.303628, "low": 1957.316183, "close": 1980.716064, "volume": 1173800}, "trend_line": 1882.398153, "activity_lines": {"activity_5": 1946.298592, "activity_10": 1925.531055, "activity_20": 1882.582217, "activity_30": 1876.968657}, "trend_signal": 0, "fair_value": 1639.231149, "relative_strength": -11.04654, "rate_of_change": 0.05876459562083861, "market_dynamics": 0.687553, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1969.503514, "high": 2023.616093, "low": 1951.46611, "close": 2007.528564, "volume": 1346100}, "trend_line": 1888.13501, "activity_lines": {"activity_5": 1974.96359, "activity_10": 1942.549243, "activity_20": 1897.344196, "activity_30": 1885.041587}, "trend_signal": 0, "fair_value": 1644.194652, "relative_strength": -10.248763, "rate_of_change": 0.30476320808416524, "market_dynamics": 0.86648, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2007.528631, "high": 2008.02261, "low": 1905.769039, "close": 1937.877686, "volume": 1675300}, "trend_line": 1886.609513, "activity_lines": {"activity_5": 1971.441626, "activity_10": 1944.767498, "activity_20": 1905.152401, "activity_30": 1888.250792}, "trend_signal": 1, "fair_value": 1648.331988, "relative_strength": -13.784346, "rate_of_change": -0.0807938517066033, "market_dynamics": 0.877386, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1958.130781, "high": 1999.624946, "low": 1912.190836, "close": 1912.684814, "volume": 1543200}, "trend_line": 1883.939474, "activity_lines": {"activity_5": 1952.140421, "activity_10": 1941.606381, "activity_20": 1909.560454, "activity_30": 1889.933069}, "trend_signal": 1, "fair_value": 1652.152064, "relative_strength": -18.638947, "rate_of_change": -0.14152578907302943, "market_dynamics": 0.727876, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.250718, "high": 1902.805147, "low": 1829.696311, "close": 1893.419556, "volume": 1341000}, "trend_line": 1879.616667, "activity_lines": {"activity_5": 1928.482886, "activity_10": 1934.920783, "activity_20": 1911.796071, "activity_30": 1890.544687}, "trend_signal": 1, "fair_value": 1656.179652, "relative_strength": -18.259203, "rate_of_change": -0.229455726134438, "market_dynamics": 0.515181, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1925.528237, "high": 1925.528237, "low": 1867.732738, "close": 1874.648438, "volume": 1401200}, "trend_line": 1875.593575, "activity_lines": {"activity_5": 1904.550586, "activity_10": 1925.336963, "activity_20": 1911.522158, "activity_30": 1890.224157}, "trend_signal": 1, "fair_value": 1659.970086, "relative_strength": -21.506015, "rate_of_change": -0.2140378977603472, "market_dynamics": 0.176486, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1877.118343, "high": 1900.829311, "low": 1804.009504, "close": 1817.346924, "volume": 1812900}, "trend_line": 1873.202942, "activity_lines": {"activity_5": 1868.588957, "activity_10": 1906.057733, "activity_20": 1905.019254, "activity_30": 1886.466308}, "trend_signal": 0, "fair_value": 1663.548972, "relative_strength": -27.976158, "rate_of_change": -0.1274600762054864, "market_dynamics": -0.183337, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1807.961338, "high": 1876.624269, "low": 1794.623918, "close": 1843.52771, "volume": 1219600}, "trend_line": 1874.122506, "activity_lines": {"activity_5": 1854.033032, "activity_10": 1892.550129, "activity_20": 1900.810384, "activity_30": 1884.551777}, "trend_signal": 0, "fair_value": 1667.354096, "relative_strength": -23.488567, "rate_of_change": 0.04909046315175159, "market_dynamics": -0.51094, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1865.75675, "high": 1871.684552, "low": 1779.310571, "close": 1823.274658, "volume": 2215800}, "trend_line": 1871.198214, "activity_lines": {"activity_5": 1839.016089, "activity_10": 1875.062438, "activity_20": 1894.550572, "activity_30": 1881.271271}, "trend_signal": 0, "fair_value": 1670.873624, "relative_strength": -24.128218, "rate_of_change": -0.15603526400423703, "market_dynamics": -0.64378, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1812.901143, "high": 1911.696818, "low": 1778.816625, "close": 1880.576172, "volume": 2153400}, "trend_line": 1867.470215, "activity_lines": {"activity_5": 1849.060327, "activity_10": 1870.18214, "activity_20": 1893.529731, "activity_30": 1881.8763}, "trend_signal": 0, "fair_value": 1674.390519, "relative_strength": -18.568416, "rate_of_change": -0.19923057707663858, "market_dynamics": -0.567177, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1893.419561, "high": 1965.540415, "low": 1878.106314, "close": 1958.130737, "volume": 1410700}, "trend_line": 1866.652368, "activity_lines": {"activity_5": 1885.812313, "activity_10": 1881.267718, "activity_20": 1899.352786, "activity_30": 1887.725366}, "trend_signal": 1, "fair_value": 1678.901072, "relative_strength": -17.428411, "rate_of_change": -0.043794379874488594, "market_dynamics": -0.397915, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1946.769262, "high": 2190.794699, "low": 1902.805197, "close": 2112.746094, "volume": 2690100}, "trend_line": 1872.402116, "activity_lines": {"activity_5": 1968.537264, "activity_10": 1920.875821, "activity_20": 1919.19384, "activity_30": 1903.602381}, "trend_signal": 1, "fair_value": 1684.363807, "relative_strength": -10.992125, "rate_of_change": 0.3080245737539468, "market_dynamics": 0.118462, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2112.745943, "high": 2245.626249, "low": 2086.565083, "close": 2223.397217, "volume": 2410500}, "trend_line": 1888.925248, "activity_lines": {"activity_5": 2068.452645, "activity_10": 1978.689265, "activity_20": 1948.512596, "activity_30": 1926.247226}, "trend_signal": 1, "fair_value": 1690.701349, "relative_strength": -6.734513, "rate_of_change": 0.8824563836372012, "market_dynamics": 0.595784, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2253.52994, "high": 2371.590861, "low": 2246.614241, "close": 2319.723145, "volume": 2646500}, "trend_line": 1904.856742, "activity_lines": {"activity_5": 2175.152035, "activity_10": 2048.825249, "activity_20": 1985.43641, "activity_30": 1954.040639}, "trend_signal": 1, "fair_value": 1697.500596, "relative_strength": 0.21976, "rate_of_change": 0.8434158004329841, "market_dynamics": 0.997209, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2321.698986, "high": 2380.482506, "low": 2289.590383, "close": 2378.506592, "volume": 1741000}, "trend_line": 1926.078939, "activity_lines": {"activity_5": 2268.349341, "activity_10": 2122.248435, "activity_20": 2026.014685, "activity_30": 1984.598694}, "trend_signal": 1, "fair_value": 1704.7156, "relative_strength": 0.441643, "rate_of_change": 1.1141098714708517, "market_dynamics": 1.312659, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2389.868, "high": 2409.62714, "low": 2330.590576, "close": 2330.590576, "volume": 757100}, "trend_line": 1946.678935, "activity_lines": {"activity_5": 2312.379281, "activity_10": 2178.139855, "activity_20": 2059.854396, "activity_30": 2010.696219}, "trend_signal": 1, "fair_value": 1711.973932, "relative_strength": -0.549064, "rate_of_change": 1.0695302037150782, "market_dynamics": 1.249262, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2355.783553, "high": 2399.74751, "low": 2310.337373, "close": 2371.09668, "volume": 1567400}, "trend_line": 1966.532882, "activity_lines": {"activity_5": 2345.080599, "activity_10": 2233.106164, "activity_20": 2095.570048, "activity_30": 2038.078009}, "trend_signal": 1, "fair_value": 1719.61848, "relative_strength": -1.613151, "rate_of_change": 1.0198881101058437, "market_dynamics": 1.205855, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2374.554529, "high": 2389.867862, "low": 2320.710972, "close": 2357.265381, "volume": 1078200}, "trend_line": 1984.512032, "activity_lines": {"activity_5": 2355.948112, "activity_10": 2275.489513, "activity_20": 2127.596442, "activity_30": 2063.286557}, "trend_signal": 1, "fair_value": 1727.106216, "relative_strength": -5.544254, "rate_of_change": 0.914256261086008, "market_dynamics": 1.067418, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2358.747227, "high": 2417.530719, "low": 2329.602653, "close": 2395.795654, "volume": 1752500}, "trend_line": 2005.12428, "activity_lines": {"activity_5": 2370.734505, "activity_10": 2315.537682, "activity_20": 2160.768043, "activity_30": 2089.820984}, "trend_signal": 1, "fair_value": 1734.73385, "relative_strength": -3.666438, "rate_of_change": 1.0386557333808046, "market_dynamics": 1.057119, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2371.096737, "high": 2405.675237, "low": 2312.313457, "close": 2341.458008, "volume": 1574000}, "trend_line": 2024.282772, "activity_lines": {"activity_5": 2362.336849, "activity_10": 2335.296806, "activity_20": 2186.611633, "activity_30": 2111.519934}, "trend_signal": 1, "fair_value": 1742.168935, "relative_strength": -4.72776, "rate_of_change": 0.9554765353497202, "market_dynamics": 1.049953, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2377.024659, "high": 2388.386165, "low": 2315.277344, "close": 2334.04834, "volume": 1225200}, "trend_line": 2041.764274, "activity_lines": {"activity_5": 2353.939209, "activity_10": 2345.329048, "activity_20": 2210.043329, "activity_30": 2131.50481}, "trend_signal": 1, "fair_value": 1749.449432, "relative_strength": -6.500611, "rate_of_change": 0.8635899214183433, "market_dynamics": 0.935803, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.976328, "high": 2395.795682, "low": 2213.023698, "close": 2262.915527, "volume": 1783800}, "trend_line": 2054.193425, "activity_lines": {"activity_5": 2321.600114, "activity_10": 2335.593186, "activity_20": 2225.017936, "activity_30": 2145.772632}, "trend_signal": 1, "fair_value": 1756.585487, "relative_strength": -13.243352, "rate_of_change": 0.6087456401443553, "market_dynamics": 0.824754, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2238.710481, "high": 2372.084657, "low": 2180.914999, "close": 2337.012207, "volume": 2123000}, "trend_line": 2068.962468, "activity_lines": {"activity_5": 2321.171989, "activity_10": 2336.599094, "activity_20": 2245.833242, "activity_30": 2164.019005}, "trend_signal": 1, "fair_value": 1764.118636, "relative_strength": -9.875026, "rate_of_change": 0.7189704153590228, "market_dynamics": 0.719116, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2343.928027, "high": 2346.891898, "low": 2265.385301, "close": 2293.048096, "volume": 1701000}, "trend_line": 2081.681039, "activity_lines": {"activity_5": 2307.439372, "activity_10": 2327.545801, "activity_20": 2260.560849, "activity_30": 2178.476143}, "trend_signal": 1, "fair_value": 1771.545204, "relative_strength": -14.235489, "rate_of_change": 0.6147318376584433, "market_dynamics": 0.530783, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2298.975852, "high": 2311.325314, "low": 2137.444917, "close": 2192.770508, "volume": 1983000}, "trend_line": 2090.715772, "activity_lines": {"activity_5": 2267.130729, "activity_10": 2300.745219, "activity_20": 2263.926956, "activity_30": 2185.643205}, "trend_signal": 1, "fair_value": 1778.270553, "relative_strength": -12.693809, "rate_of_change": 0.4340113989960765, "market_dynamics": 0.231664, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2099.902631, "high": 2206.107946, "low": 2059.890328, "close": 2101.384521, "volume": 1712400}, "trend_line": 2096.948055, "activity_lines": {"activity_5": 2206.272591, "activity_10": 2260.706024, "activity_20": 2257.164155, "activity_30": 2186.331512}, "trend_signal": 1, "fair_value": 1784.634013, "relative_strength": -12.986092, "rate_of_change": 0.2980932694661771, "market_dynamics": -0.114935, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2110.276117, "high": 2182.890893, "low": 2084.589236, "close": 2123.119629, "volume": 1295000}, "trend_line": 2105.286092, "activity_lines": {"activity_5": 2168.17041, "activity_10": 2228.786048, "activity_20": 2251.391668, "activity_30": 2188.02}, "trend_signal": 1, "fair_value": 1791.15627, "relative_strength": -10.817766, "rate_of_change": 0.3976272554829684, "market_dynamics": -0.571262, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2081.625484, "high": 2301.445806, "low": 2074.709785, "close": 2297.0, "volume": 1848500}, "trend_line": 2120.947644, "activity_lines": {"activity_5": 2197.348079, "activity_10": 2232.98936, "activity_20": 2260.723157, "activity_30": 2200.38864}, "trend_signal": 1, "fair_value": 1798.647113, "relative_strength": -3.066981, "rate_of_change": 0.7439156160064553, "market_dynamics": -0.689212, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2247.0, "high": 2323.0, "low": 2209.0, "close": 2301.0, "volume": 1694700}, "trend_line": 2132.858773, "activity_lines": {"activity_5": 2230.526562, "activity_10": 2239.015678, "activity_20": 2268.276206, "activity_30": 2212.004921}, "trend_signal": 1, "fair_value": 1806.044689, "relative_strength": -1.90631, "rate_of_change": 0.561594673668431, "market_dynamics": -0.673934, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2318.5, "low": 2229.5, "close": 2255.5, "volume": 1535900}, "trend_line": 2141.936983, "activity_lines": {"activity_5": 2248.008252, "activity_10": 2238.492827, "activity_20": 2269.221039, "activity_30": 2219.917258}, "trend_signal": 1, "fair_value": 1812.843421, "relative_strength": -9.697733, "rate_of_change": 0.42563577649499285, "market_dynamics": -0.60426, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2251.5, "high": 2269.0, "low": 2172.5, "close": 2208.0, "volume": 1004800}, "trend_line": 2149.513114, "activity_lines": {"activity_5": 2245.474642, "activity_10": 2230.896484, "activity_20": 2263.85671, "activity_30": 2224.179388}, "trend_signal": 1, "fair_value": 1819.357485, "relative_strength": -13.289245, "rate_of_change": 0.3537046635885928, "market_dynamics": -0.575504, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2073.0, "close": 2121.0, "volume": 1331300}, "trend_line": 2153.295496, "activity_lines": {"activity_5": 2206.833333, "activity_10": 2209.773748, "activity_20": 2249.016814, "activity_30": 2222.339832}, "trend_signal": 1, "fair_value": 1825.17513, "relative_strength": -17.698622, "rate_of_change": 0.17596459288223376, "market_dynamics": -0.762724, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2100.0, "high": 2112.5, "low": 2057.5, "close": 2066.0, "volume": 1365500}, "trend_line": 2157.566239, "activity_lines": {"activity_5": 2150.0, "activity_10": 2181.231294, "activity_20": 2228.899519, "activity_30": 2216.707865}, "trend_signal": 0, "fair_value": 1830.640212, "relative_strength": -18.868127, "rate_of_change": 0.19833520331665797, "market_dynamics": -0.964929, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2088.0, "high": 2146.5, "low": 2081.0, "close": 2102.0, "volume": 965700}, "trend_line": 2163.876746, "activity_lines": {"activity_5": 2120.566667, "activity_10": 2164.16179, "activity_20": 2212.960305, "activity_30": 2213.122946}, "trend_signal": 0, "fair_value": 1836.781964, "relative_strength": -21.020358, "rate_of_change": 0.2924826541095913, "market_dynamics": -1.112812, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2101.5, "high": 2134.0, "low": 1972.5, "close": 2032.5, "volume": 2219000}, "trend_line": 2168.51276, "activity_lines": {"activity_5": 2081.233333, "activity_10": 2137.929523, "activity_20": 2191.438821, "activity_30": 2204.647027}, "trend_signal": 0, "fair_value": 1842.527749, "relative_strength": -21.55945, "rate_of_change": 0.21424575168479393, "market_dynamics": -1.084298, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1782.5, "high": 1824.0, "low": 1730.5, "close": 1768.0, "volume": 5067600}, "trend_line": 2164.957813, "activity_lines": {"activity_5": 1968.6, "activity_10": 2066.520357, "activity_20": 2146.374511, "activity_30": 2178.807494}, "trend_signal": 0, "fair_value": 1846.845562, "relative_strength": -33.186959, "rate_of_change": -0.1639347974138775, "market_dynamics": -1.038651, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1771.0, "high": 1803.0, "low": 1726.0, "close": 1749.0, "volume": 2873800}, "trend_line": 2162.679582, "activity_lines": {"activity_5": 1878.966667, "activity_10": 1997.718182, "activity_20": 2102.179679, "activity_30": 2151.971506}, "trend_signal": 0, "fair_value": 1851.507301, "relative_strength": -36.312834, "rate_of_change": -0.10523211982790621, "market_dynamics": -0.982546, "expectation": {"probability": 57.0677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f477e104-d513-444d-8205-385456125e87/", "share_image": "https://sharemaestro.com/terminal/f477e104-d513-444d-8205-385456125e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}