{"ticker": {"uuid": "f4782d19-488d-4f66-981b-406285a6aa4e", "symbol": "VUL", "name": "Vulcan Energy Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUL rose 21.65%, moving from 3.28 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.05, "low": 3.51, "close": 3.99, "volume": 11994645}, "trend_line": 4.075955, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.689091, "activity_20": 3.610238, "activity_30": 3.748053}, "trend_signal": 0, "fair_value": 4.031914, "relative_strength": -6.415283, "rate_of_change": -2.191665178888516, "market_dynamics": 0.441798, "expectation": {"probability": 47.1529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.57, "close": 3.58, "volume": 3382970}, "trend_line": 6.047667, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.453818, "activity_20": 5.099714, "activity_30": 5.530301}, "trend_signal": 0, "fair_value": 6.876026, "relative_strength": -45.881068, "rate_of_change": -2.2572892068359676, "market_dynamics": -1.0686, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.53, "close": 4.0, "volume": 3976778}, "trend_line": 5.935667, "activity_lines": {"activity_5": 3.83, "activity_10": 4.287818, "activity_20": 4.943, "activity_30": 5.398194}, "trend_signal": 0, "fair_value": 6.89859, "relative_strength": -40.261613, "rate_of_change": -1.8519538195472751, "market_dynamics": -1.117025, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.75, "close": 3.86, "volume": 3682248}, "trend_line": 5.828333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.127818, "activity_20": 4.788952, "activity_30": 5.26428}, "trend_signal": 0, "fair_value": 6.919359, "relative_strength": -40.598609, "rate_of_change": -1.8082887736121287, "market_dynamics": -1.160033, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 4.29, "low": 3.7, "close": 4.19, "volume": 4337361}, "trend_line": 5.724333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.066727, "activity_20": 4.682238, "activity_30": 5.158581}, "trend_signal": 0, "fair_value": 6.942564, "relative_strength": -36.110174, "rate_of_change": -1.7843867191528022, "market_dynamics": -1.025826, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.18, "close": 4.26, "volume": 3269829}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.048545, "activity_20": 4.596333, "activity_30": 5.064108}, "trend_signal": 0, "fair_value": 6.966474, "relative_strength": -33.198483, "rate_of_change": -1.4732371439607024, "market_dynamics": -0.84218, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.34, "high": 4.81, "low": 4.255, "close": 4.81, "volume": 2834572}, "trend_line": 5.574667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.161273, "activity_20": 4.571667, "activity_30": 5.010559}, "trend_signal": 0, "fair_value": 6.993942, "relative_strength": -26.931628, "rate_of_change": -1.1583865248226928, "market_dynamics": -0.49176, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.55, "close": 4.62, "volume": 2995067}, "trend_line": 5.515333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.245636, "activity_20": 4.536286, "activity_30": 4.948968}, "trend_signal": 0, "fair_value": 7.020288, "relative_strength": -29.279494, "rate_of_change": -1.064350570177551, "market_dynamics": -0.154716, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.31, "close": 4.39, "volume": 2252519}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.294545, "activity_20": 4.48581, "activity_30": 4.876366}, "trend_signal": 0, "fair_value": 7.045577, "relative_strength": -32.847936, "rate_of_change": -1.1724768023979675, "market_dynamics": -0.000156, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.05, "close": 4.11, "volume": 2256064}, "trend_line": 5.362667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.291818, "activity_20": 4.417714, "activity_30": 4.789871}, "trend_signal": 0, "fair_value": 7.068205, "relative_strength": -35.655236, "rate_of_change": -1.6144813102690014, "market_dynamics": 0.120427, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.76, "close": 3.82, "volume": 2708658}, "trend_line": 5.259333, "activity_lines": {"activity_5": 4.184, "activity_10": 4.231455, "activity_20": 4.330952, "activity_30": 4.690344}, "trend_signal": 0, "fair_value": 7.089038, "relative_strength": -39.204411, "rate_of_change": -1.9269143506393416, "market_dynamics": 0.076707, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.23, "close": 3.33, "volume": 3934049}, "trend_line": 5.143333, "activity_lines": {"activity_5": 3.844, "activity_10": 4.079818, "activity_20": 4.205952, "activity_30": 4.565871}, "trend_signal": 0, "fair_value": 7.106859, "relative_strength": -44.751373, "rate_of_change": -2.2056028777793624, "market_dynamics": 0.011013, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.26, "close": 3.32, "volume": 2373197}, "trend_line": 5.008667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.930909, "activity_20": 4.091095, "activity_30": 4.448237}, "trend_signal": 0, "fair_value": 7.124327, "relative_strength": -43.821201, "rate_of_change": -2.6182632934713768, "market_dynamics": -0.054119, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.605, "low": 3.23, "close": 3.41, "volume": 3007359}, "trend_line": 4.882333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.810727, "activity_20": 3.996286, "activity_30": 4.345097}, "trend_signal": 0, "fair_value": 7.141763, "relative_strength": -42.760543, "rate_of_change": -2.5223078316046954, "market_dynamics": -0.013245, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.09, "close": 3.15, "volume": 2369390}, "trend_line": 4.748667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.651455, "activity_20": 3.889048, "activity_30": 4.233333}, "trend_signal": 0, "fair_value": 7.155224, "relative_strength": -45.177294, "rate_of_change": -2.737748531286167, "market_dynamics": -0.082391, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.9, "close": 3.4, "volume": 4511614}, "trend_line": 4.658, "activity_lines": {"activity_5": 3.32, "activity_10": 3.556545, "activity_20": 3.818476, "activity_30": 4.146323}, "trend_signal": 0, "fair_value": 7.171282, "relative_strength": -40.799519, "rate_of_change": -1.9093147613846124, "market_dynamics": 0.053593, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.45, "low": 2.87, "close": 3.03, "volume": 2824546}, "trend_line": 4.547, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.41, "activity_20": 3.724857, "activity_30": 4.04129}, "trend_signal": 0, "fair_value": 7.183494, "relative_strength": -44.713538, "rate_of_change": -2.382996994418219, "market_dynamics": -0.031691, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.87, "close": 2.89, "volume": 3097971}, "trend_line": 4.441667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.270364, "activity_20": 3.628, "activity_30": 3.934387}, "trend_signal": 0, "fair_value": 7.194968, "relative_strength": -46.116618, "rate_of_change": -2.316538376951834, "market_dynamics": -0.203639, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.57, "close": 2.6, "volume": 3090147}, "trend_line": 4.318667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.109455, "activity_20": 3.513429, "activity_30": 3.81557}, "trend_signal": 0, "fair_value": 7.203942, "relative_strength": -49.979215, "rate_of_change": -2.7692305614085932, "market_dynamics": -0.408094, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.83, "low": 2.58, "close": 2.75, "volume": 3366151}, "trend_line": 4.210667, "activity_lines": {"activity_5": 2.818667, "activity_10": 3.008364, "activity_20": 3.421476, "activity_30": 3.714366}, "trend_signal": 0, "fair_value": 7.214135, "relative_strength": -47.036657, "rate_of_change": -2.500771650141112, "market_dynamics": -0.746619, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.33, "close": 2.39, "volume": 3279565}, "trend_line": 4.104, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.866545, "activity_20": 3.300429, "activity_30": 3.596903}, "trend_signal": 0, "fair_value": 7.221763, "relative_strength": -52.271632, "rate_of_change": -2.533256607563596, "market_dynamics": -0.905085, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.15, "close": 2.22, "volume": 3141168}, "trend_line": 3.989333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.719818, "activity_20": 3.169429, "activity_30": 3.475355}, "trend_signal": 0, "fair_value": 7.228045, "relative_strength": -54.286877, "rate_of_change": -2.7940302144249585, "market_dynamics": -1.065216, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.05, "close": 2.35, "volume": 3992464}, "trend_line": 3.876667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.616909, "activity_20": 3.057286, "activity_30": 3.369591}, "trend_signal": 0, "fair_value": 7.234968, "relative_strength": -51.743301, "rate_of_change": -2.8241813857103413, "market_dynamics": -1.009687, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.37, "close": 2.41, "volume": 2721505}, "trend_line": 3.757, "activity_lines": {"activity_5": 2.376, "activity_10": 2.542545, "activity_20": 2.958714, "activity_30": 3.274968}, "trend_signal": 0, "fair_value": 7.238462, "relative_strength": -49.468641, "rate_of_change": -3.086852701044473, "market_dynamics": -1.055987, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46, "high": 2.87, "low": 2.33, "close": 2.54, "volume": 3315851}, "trend_line": 3.646667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.51, "activity_20": 2.879429, "activity_30": 3.196452}, "trend_signal": 0, "fair_value": 7.240962, "relative_strength": -46.283019, "rate_of_change": -2.936731434655316, "market_dynamics": -0.879568, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.27, "close": 2.27, "volume": 2641320}, "trend_line": 3.523667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.439455, "activity_20": 2.782286, "activity_30": 3.107634}, "trend_signal": 0, "fair_value": 7.241154, "relative_strength": -51.017617, "rate_of_change": -3.372943018926592, "market_dynamics": -0.746925, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.75, "low": 2.28, "close": 2.44, "volume": 6992659}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.420364, "activity_20": 2.71081, "activity_30": 3.03772}, "trend_signal": 0, "fair_value": 7.243141, "relative_strength": -46.566072, "rate_of_change": -2.56363612112041, "market_dynamics": -0.410692, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.44, "high": 2.485, "low": 2.1, "close": 2.24, "volume": 3177755}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.375636, "activity_20": 2.631571, "activity_30": 2.960731}, "trend_signal": 0, "fair_value": 7.239038, "relative_strength": -50.853337, "rate_of_change": -2.6504856942219175, "market_dynamics": -0.179854, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27, "high": 2.64, "low": 2.06, "close": 2.53, "volume": 4922565}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.395455, "activity_20": 2.591286, "activity_30": 2.908323}, "trend_signal": 0, "fair_value": 7.240256, "relative_strength": -45.331209, "rate_of_change": -1.8150794669471857, "market_dynamics": 0.163388, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.44, "close": 2.57, "volume": 1991545}, "trend_line": 3.239333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.423818, "activity_20": 2.563667, "activity_30": 2.862409}, "trend_signal": 0, "fair_value": 7.240641, "relative_strength": -43.935651, "rate_of_change": -1.2900151051279827, "market_dynamics": 0.432445, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.5, "close": 2.85, "volume": 2005163}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.506364, "activity_20": 2.570048, "activity_30": 2.83729}, "trend_signal": 0, "fair_value": 7.241218, "relative_strength": -37.528145, "rate_of_change": -0.8746553688676016, "market_dynamics": 0.519225, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.45, "close": 2.47, "volume": 2347353}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.584, "activity_10": 2.511455, "activity_20": 2.544857, "activity_30": 2.789484}, "trend_signal": 0, "fair_value": 7.231154, "relative_strength": -44.012467, "rate_of_change": -1.1522890065400164, "market_dynamics": 0.699343, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.15, "close": 2.16, "volume": 2739137}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.455636, "activity_20": 2.494238, "activity_30": 2.724065}, "trend_signal": 0, "fair_value": 7.203718, "relative_strength": -50.028763, "rate_of_change": -1.9323566477630707, "market_dynamics": 0.558745, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.05, "close": 2.07, "volume": 2243812}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.386909, "activity_20": 2.440571, "activity_30": 2.656796}, "trend_signal": 0, "fair_value": 7.165064, "relative_strength": -50.566367, "rate_of_change": -1.9169091971611527, "market_dynamics": 0.480477, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.95, "close": 2.14, "volume": 2083925}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.337091, "activity_20": 2.399952, "activity_30": 2.597892}, "trend_signal": 0, "fair_value": 7.128141, "relative_strength": -48.577556, "rate_of_change": -2.2382246970193247, "market_dynamics": 0.327979, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.08, "close": 2.09, "volume": 1459853}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.285455, "activity_20": 2.359381, "activity_30": 2.540172}, "trend_signal": 0, "fair_value": 7.083526, "relative_strength": -49.517714, "rate_of_change": -2.423519943765925, "market_dynamics": 0.224703, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.13, "volume": 1074303}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.244364, "activity_20": 2.328857, "activity_30": 2.489699}, "trend_signal": 0, "fair_value": 7.049936, "relative_strength": -46.883668, "rate_of_change": -3.0674033498229734, "market_dynamics": 0.168895, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.955, "close": 2.03, "volume": 2294212}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.190727, "activity_20": 2.293095, "activity_30": 2.438538}, "trend_signal": 0, "fair_value": 7.019359, "relative_strength": -48.392063, "rate_of_change": -3.058200495926312, "market_dynamics": 0.173509, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.09, "high": 2.34, "low": 2.0, "close": 2.12, "volume": 4520788}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.157273, "activity_20": 2.27, "activity_30": 2.398753}, "trend_signal": 0, "fair_value": 6.991667, "relative_strength": -44.774131, "rate_of_change": -2.7649326717499845, "market_dynamics": 0.264175, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.14, "high": 2.59, "low": 2.14, "close": 2.57, "volume": 6252425}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.213091, "activity_20": 2.292048, "activity_30": 2.392882}, "trend_signal": 0, "fair_value": 6.969551, "relative_strength": -32.646774, "rate_of_change": -1.9290868094701268, "market_dynamics": 0.67339, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.4, "close": 2.68, "volume": 2497492}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.288909, "activity_20": 2.325429, "activity_30": 2.397419}, "trend_signal": 0, "fair_value": 6.949038, "relative_strength": -29.181908, "rate_of_change": -1.4561244787170091, "market_dynamics": 1.003167, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 3.64, "low": 2.64, "close": 3.41, "volume": 9097199}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.500545, "activity_20": 2.426952, "activity_30": 2.451505}, "trend_signal": 0, "fair_value": 6.929487, "relative_strength": -6.277161, "rate_of_change": 0.10366816543510717, "market_dynamics": 1.475962, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.8, "close": 2.8, "volume": 3964544}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.584182, "activity_20": 2.464714, "activity_30": 2.466065}, "trend_signal": 0, "fair_value": 6.907821, "relative_strength": -22.645692, "rate_of_change": -0.6733006180630192, "market_dynamics": 1.677759, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.8, "close": 2.87, "volume": 1632911}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.914, "activity_10": 2.668909, "activity_20": 2.507, "activity_30": 2.486258}, "trend_signal": 0, "fair_value": 6.887564, "relative_strength": -20.586224, "rate_of_change": -0.7039499413374968, "market_dynamics": 1.518117, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.51, "close": 2.55, "volume": 1678151}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.680909, "activity_20": 2.516619, "activity_30": 2.486968}, "trend_signal": 0, "fair_value": 6.863141, "relative_strength": -26.888066, "rate_of_change": -0.7877116975187087, "market_dynamics": 1.295204, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 3.66, "low": 2.52, "close": 3.39, "volume": 6124257}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.838182, "activity_20": 2.60619, "activity_30": 2.543161}, "trend_signal": 1, "fair_value": 6.835641, "relative_strength": -1.383718, "rate_of_change": -0.013219531560139606, "market_dynamics": 1.261691, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.42, "low": 2.95, "close": 3.04, "volume": 3247277}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.908182, "activity_20": 2.657095, "activity_30": 2.576796}, "trend_signal": 1, "fair_value": 6.809038, "relative_strength": -7.38579, "rate_of_change": 0.01322127935133611, "market_dynamics": 1.261571, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.96, "close": 3.2, "volume": 1886152}, "trend_line": 2.529333, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.990727, "activity_20": 2.720381, "activity_30": 2.620731}, "trend_signal": 1, "fair_value": 6.77641, "relative_strength": -0.895197, "rate_of_change": 0.41020246129415255, "market_dynamics": 1.304915, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.15, "close": 3.4, "volume": 2768487}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.088364, "activity_20": 2.798143, "activity_30": 2.676903}, "trend_signal": 1, "fair_value": 6.748846, "relative_strength": 5.844071, "rate_of_change": 1.0543095748958409, "market_dynamics": 1.533615, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.42, "high": 4.19, "low": 3.37, "close": 3.92, "volume": 4712438}, "trend_line": 2.595, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.257273, "activity_20": 2.921286, "activity_30": 2.764903}, "trend_signal": 1, "fair_value": 6.732179, "relative_strength": 21.132584, "rate_of_change": 1.5258215962441373, "market_dynamics": 1.508566, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.98, "high": 5.5, "low": 3.96, "close": 5.42, "volume": 6922398}, "trend_line": 2.696, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.674364, "activity_20": 3.180857, "activity_30": 2.947161}, "trend_signal": 1, "fair_value": 6.724231, "relative_strength": 65.351498, "rate_of_change": 3.8921001926782264, "market_dynamics": 1.63926, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.55, "low": 4.74, "close": 5.33, "volume": 6572306}, "trend_line": 2.799667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.025273, "activity_20": 3.419619, "activity_30": 3.117097}, "trend_signal": 1, "fair_value": 6.708782, "relative_strength": 63.286659, "rate_of_change": 3.845215133531147, "market_dynamics": 1.77806, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.42, "close": 4.74, "volume": 4413683}, "trend_line": 2.879333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.234, "activity_20": 3.588571, "activity_30": 3.24228}, "trend_signal": 1, "fair_value": 6.686987, "relative_strength": 45.055494, "rate_of_change": 2.8455527032322063, "market_dynamics": 1.785728, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62, "high": 5.18, "low": 4.55, "close": 5.03, "volume": 3675171}, "trend_line": 2.966667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.460182, "activity_20": 3.772857, "activity_30": 3.381032}, "trend_signal": 1, "fair_value": 6.662821, "relative_strength": 49.897111, "rate_of_change": 3.0331330207377976, "market_dynamics": 1.70401, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.55, "close": 4.63, "volume": 1886867}, "trend_line": 3.036333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.574364, "activity_20": 3.904952, "activity_30": 3.488344}, "trend_signal": 1, "fair_value": 6.640513, "relative_strength": 40.099344, "rate_of_change": 2.348291870978434, "market_dynamics": 1.427209, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 4.59, "low": 3.82, "close": 4.0, "volume": 3869978}, "trend_line": 3.094, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.536182, "activity_20": 3.96519, "activity_30": 3.550516}, "trend_signal": 1, "fair_value": 6.615192, "relative_strength": 20.08836, "rate_of_change": 1.8992317377573513, "market_dynamics": 1.077051, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.63, "close": 3.76, "volume": 2754231}, "trend_line": 3.138, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.443273, "activity_20": 3.993476, "activity_30": 3.593484}, "trend_signal": 1, "fair_value": 6.588077, "relative_strength": 13.797199, "rate_of_change": 1.422107304460247, "market_dynamics": 0.722948, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 4.89, "low": 3.58, "close": 4.89, "volume": 3508727}, "trend_line": 3.226333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.542727, "activity_20": 4.121619, "activity_30": 3.706516}, "trend_signal": 1, "fair_value": 6.566026, "relative_strength": 46.825869, "rate_of_change": 2.8149458253664754, "market_dynamics": 0.528539, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.51, "close": 4.54, "volume": 2113325}, "trend_line": 3.293333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.547818, "activity_20": 4.20281, "activity_30": 3.791269}, "trend_signal": 1, "fair_value": 6.535321, "relative_strength": 34.506475, "rate_of_change": 2.0766610266206302, "market_dynamics": 0.344957, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.11, "close": 4.17, "volume": 1538415}, "trend_line": 3.346667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.464909, "activity_20": 4.237238, "activity_30": 3.847828}, "trend_signal": 1, "fair_value": 6.503718, "relative_strength": 23.964176, "rate_of_change": 1.6194536052078545, "market_dynamics": 0.113656, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12, "high": 4.71, "low": 3.95, "close": 4.44, "volume": 2327830}, "trend_line": 3.399667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.426545, "activity_20": 4.289762, "activity_30": 3.918366}, "trend_signal": 1, "fair_value": 6.469359, "relative_strength": 33.025439, "rate_of_change": 1.5836651809098408, "market_dynamics": 0.022649, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.655, "low": 4.15, "close": 4.3, "volume": 2021478}, "trend_line": 3.460667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.380545, "activity_20": 4.320571, "activity_30": 3.976452}, "trend_signal": 1, "fair_value": 6.411987, "relative_strength": 28.591509, "rate_of_change": 1.794293382263614, "market_dynamics": -0.272921, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.67, "close": 3.88, "volume": 4216897}, "trend_line": 3.518, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.276909, "activity_20": 4.307143, "activity_30": 4.003505}, "trend_signal": 1, "fair_value": 6.343846, "relative_strength": 18.617276, "rate_of_change": 1.6567037510398965, "market_dynamics": -0.41704, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.7, "close": 3.83, "volume": 1209468}, "trend_line": 3.576667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.179818, "activity_20": 4.28381, "activity_30": 4.023634}, "trend_signal": 1, "fair_value": 6.290833, "relative_strength": 14.171457, "rate_of_change": 1.6676236498010304, "market_dynamics": -0.552325, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.69, "close": 3.76, "volume": 1360531}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.091818, "activity_20": 4.249238, "activity_30": 4.035462}, "trend_signal": 1, "fair_value": 6.231987, "relative_strength": 11.337077, "rate_of_change": 1.5097855070097335, "market_dynamics": -0.764819, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.7, "close": 3.91, "volume": 1235020}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.876, "activity_10": 4.046909, "activity_20": 4.22319, "activity_30": 4.053484}, "trend_signal": 1, "fair_value": 6.167949, "relative_strength": 14.728802, "rate_of_change": 1.6709326413025576, "market_dynamics": -0.906835, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.7, "close": 3.7, "volume": 1240498}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.965455, "activity_20": 4.174667, "activity_30": 4.054043}, "trend_signal": 1, "fair_value": 6.089744, "relative_strength": 9.522511, "rate_of_change": 1.4177534240340728, "market_dynamics": -1.074512, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.67, "high": 4.14, "low": 3.48, "close": 3.92, "volume": 2453298}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.925091, "activity_20": 4.143952, "activity_30": 4.065419}, "trend_signal": 1, "fair_value": 6.017628, "relative_strength": 14.707293, "rate_of_change": 1.68284198354181, "market_dynamics": -1.010306, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.58, "close": 3.9, "volume": 1822256}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.898727, "activity_20": 4.107905, "activity_30": 4.071441}, "trend_signal": 0, "fair_value": 5.957308, "relative_strength": 12.360762, "rate_of_change": 1.5586601086987668, "market_dynamics": -0.941831, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 4.61, "low": 3.75, "close": 4.55, "volume": 2879936}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.002182, "activity_20": 4.131381, "activity_30": 4.11557}, "trend_signal": 1, "fair_value": 5.904038, "relative_strength": 30.191474, "rate_of_change": 1.707190894981889, "market_dynamics": -0.573029, "expectation": {"probability": 32.9485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.08, "close": 4.2, "volume": 2038798}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.035091, "activity_20": 4.118524, "activity_30": 4.13286}, "trend_signal": 1, "fair_value": 5.85609, "relative_strength": 20.324752, "rate_of_change": 1.2885808748728445, "market_dynamics": -0.306713, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.31, "close": 4.41, "volume": 2269444}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.110545, "activity_20": 4.131476, "activity_30": 4.16043}, "trend_signal": 1, "fair_value": 5.810256, "relative_strength": 24.527912, "rate_of_change": 0.8369517210452151, "market_dynamics": -0.146663, "expectation": {"probability": 34.2082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.45, "close": 4.74, "volume": 3984420}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.244, "activity_20": 4.180238, "activity_30": 4.20714}, "trend_signal": 1, "fair_value": 5.754808, "relative_strength": 31.412, "rate_of_change": 1.6102340637450208, "market_dynamics": 0.265642, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.53, "close": 4.57, "volume": 1416283}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.330909, "activity_20": 4.21281, "activity_30": 4.23871}, "trend_signal": 1, "fair_value": 5.70391, "relative_strength": 26.51563, "rate_of_change": 1.3886455327033518, "market_dynamics": 0.228344, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 5.6, "low": 4.73, "close": 5.01, "volume": 6588461}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.484364, "activity_20": 4.289476, "activity_30": 4.295011}, "trend_signal": 1, "fair_value": 5.656346, "relative_strength": 38.578567, "rate_of_change": 1.9819531084396602, "market_dynamics": 0.554284, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.61, "close": 4.93, "volume": 2085651}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.600545, "activity_20": 4.356714, "activity_30": 4.34086}, "trend_signal": 1, "fair_value": 5.620256, "relative_strength": 32.048197, "rate_of_change": 1.216637795594722, "market_dynamics": 0.746266, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.07, "high": 6.37, "low": 4.95, "close": 6.22, "volume": 5104697}, "trend_line": 4.376667, "activity_lines": {"activity_5": 5.315333, "activity_10": 4.932727, "activity_20": 4.542381, "activity_30": 4.466624}, "trend_signal": 1, "fair_value": 5.594872, "relative_strength": 64.062593, "rate_of_change": 2.482047886196696, "market_dynamics": 0.96834, "expectation": {"probability": 33.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 7.05, "low": 6.01, "close": 7.01, "volume": 3862383}, "trend_line": 4.503667, "activity_lines": {"activity_5": 5.954, "activity_10": 5.362727, "activity_20": 4.791571, "activity_30": 4.636516}, "trend_signal": 1, "fair_value": 5.574103, "relative_strength": 78.658115, "rate_of_change": 2.9017514926312598, "market_dynamics": 1.313789, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3, "high": 8.48, "low": 6.88, "close": 7.1, "volume": 7553444}, "trend_line": 4.627, "activity_lines": {"activity_5": 6.471333, "activity_10": 5.752909, "activity_20": 5.039238, "activity_30": 4.804022}, "trend_signal": 1, "fair_value": 5.555577, "relative_strength": 76.437461, "rate_of_change": 2.738501758677977, "market_dynamics": 1.467066, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 5.9, "close": 5.97, "volume": 3931946}, "trend_line": 4.695333, "activity_lines": {"activity_5": 6.443333, "activity_10": 5.879455, "activity_20": 5.167095, "activity_30": 4.890667}, "trend_signal": 1, "fair_value": 5.520128, "relative_strength": 46.281179, "rate_of_change": 1.4768316403717308, "market_dynamics": 1.527949, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.26, "high": 6.79, "low": 5.82, "close": 5.82, "volume": 4165934}, "trend_line": 4.708667, "activity_lines": {"activity_5": 6.301333, "activity_10": 5.952909, "activity_20": 5.272095, "activity_30": 4.963226}, "trend_signal": 1, "fair_value": 5.479359, "relative_strength": 42.705138, "rate_of_change": 0.2839841178463892, "market_dynamics": 1.300964, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.33, "close": 5.33, "volume": 8283926}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.907818, "activity_20": 5.323857, "activity_30": 5.003312}, "trend_signal": 1, "fair_value": 5.447179, "relative_strength": 32.748402, "rate_of_change": 0.0, "market_dynamics": 1.073297, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.34, "high": 5.83, "low": 5.34, "close": 5.54, "volume": 2171821}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.884182, "activity_20": 5.390714, "activity_30": 5.056946}, "trend_signal": 1, "fair_value": 5.416026, "relative_strength": 33.206502, "rate_of_change": 0.5663173887641584, "market_dynamics": 0.614296, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.25, "close": 5.45, "volume": 2193157}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.829636, "activity_20": 5.441095, "activity_30": 5.103054}, "trend_signal": 1, "fair_value": 5.387115, "relative_strength": 29.58461, "rate_of_change": 0.29564974627972807, "market_dynamics": 0.328892, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.42, "high": 6.19, "low": 5.22, "close": 5.93, "volume": 4892504}, "trend_line": 4.792667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.846364, "activity_20": 5.529476, "activity_30": 5.179226}, "trend_signal": 1, "fair_value": 5.360962, "relative_strength": 38.033357, "rate_of_change": 0.9124228602205775, "market_dynamics": 0.204133, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.78, "close": 6.0, "volume": 4633769}, "trend_line": 4.859333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.859091, "activity_20": 5.61419, "activity_30": 5.257118}, "trend_signal": 1, "fair_value": 5.339038, "relative_strength": 37.133031, "rate_of_change": 1.3910000423563864, "market_dynamics": 0.059962, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.16, "close": 5.2, "volume": 3910393}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.706909, "activity_20": 5.612762, "activity_30": 5.279097}, "trend_signal": 1, "fair_value": 5.315769, "relative_strength": 16.035955, "rate_of_change": 0.9877898880360749, "market_dynamics": -0.073322, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.56, "close": 4.63, "volume": 3884675}, "trend_line": 4.898667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.469636, "activity_20": 5.549905, "activity_30": 5.261204}, "trend_signal": 1, "fair_value": 5.286667, "relative_strength": 0.835623, "rate_of_change": -0.176592866226945, "market_dynamics": -0.235594, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.08, "close": 4.18, "volume": 4946103}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.193818, "activity_20": 5.44081, "activity_30": 5.214839}, "trend_signal": 0, "fair_value": 5.252756, "relative_strength": -9.429006, "rate_of_change": -0.24496459955329822, "market_dynamics": -0.542004, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.17, "high": 4.32, "low": 3.97, "close": 4.03, "volume": 3968681}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.943818, "activity_20": 5.316095, "activity_30": 5.15957}, "trend_signal": 0, "fair_value": 5.220385, "relative_strength": -13.762212, "rate_of_change": -0.09550476838303941, "market_dynamics": -0.84559, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.49, "low": 4.06, "close": 4.2, "volume": 3817840}, "trend_line": 4.874, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.76, "activity_20": 5.210048, "activity_30": 5.11557}, "trend_signal": 0, "fair_value": 5.191987, "relative_strength": -8.053081, "rate_of_change": -0.16386726751331437, "market_dynamics": -0.993011, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.71, "close": 3.71, "volume": 8667379}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.516545, "activity_20": 5.057333, "activity_30": 5.040473}, "trend_signal": 0, "fair_value": 5.157564, "relative_strength": -17.900169, "rate_of_change": -0.4035084119819471, "market_dynamics": -0.963587, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79, "high": 4.4, "low": 3.66, "close": 3.98, "volume": 4062494}, "trend_line": 4.857667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.351636, "activity_20": 4.933667, "activity_30": 4.984065}, "trend_signal": 0, "fair_value": 5.122564, "relative_strength": -9.939549, "rate_of_change": 0.06868090837609646, "market_dynamics": -1.024645, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.44, "low": 3.83, "close": 4.18, "volume": 4738067}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.251455, "activity_20": 4.832667, "activity_30": 4.940344}, "trend_signal": 0, "fair_value": 5.084615, "relative_strength": -3.795558, "rate_of_change": 0.24015643723622787, "market_dynamics": -0.989074, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24, "high": 5.18, "low": 4.18, "close": 5.18, "volume": 6262711}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.356182, "activity_20": 4.828762, "activity_30": 4.960387}, "trend_signal": 0, "fair_value": 5.052308, "relative_strength": 15.922686, "rate_of_change": 0.9720838562488991, "market_dynamics": -0.719736, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.09, "high": 5.465, "low": 4.75, "close": 5.1, "volume": 4901803}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.46, "activity_20": 4.816429, "activity_30": 4.972215}, "trend_signal": 0, "fair_value": 5.016667, "relative_strength": 12.349494, "rate_of_change": 0.8067660469989026, "market_dynamics": -0.546228, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.02, "close": 4.17, "volume": 3844732}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.411091, "activity_20": 4.714714, "activity_30": 4.921484}, "trend_signal": 0, "fair_value": 4.982756, "relative_strength": -5.066281, "rate_of_change": 0.31610063327061644, "market_dynamics": -0.434955, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.56, "low": 3.69, "close": 4.5, "volume": 4681025}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.440909, "activity_20": 4.65419, "activity_30": 4.891032}, "trend_signal": 0, "fair_value": 4.953654, "relative_strength": 2.206105, "rate_of_change": 0.38883748994367656, "market_dynamics": -0.290193, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.1, "close": 4.53, "volume": 1767359}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.478545, "activity_20": 4.608476, "activity_30": 4.861269}, "trend_signal": 0, "fair_value": 4.925705, "relative_strength": 0.022961, "rate_of_change": 0.4207292921550197, "market_dynamics": -0.432344, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 4.73, "low": 4.34, "close": 4.67, "volume": 1618798}, "trend_line": 5.016333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.535273, "activity_20": 4.588333, "activity_30": 4.839183}, "trend_signal": 0, "fair_value": 4.901282, "relative_strength": 0.637787, "rate_of_change": 0.0798031575316414, "market_dynamics": -0.517041, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.4, "close": 4.46, "volume": 2837991}, "trend_line": 5.025, "activity_lines": {"activity_5": 4.516, "activity_10": 4.542182, "activity_20": 4.554381, "activity_30": 4.80329}, "trend_signal": 0, "fair_value": 4.880641, "relative_strength": -7.32836, "rate_of_change": 0.17277561118849125, "market_dynamics": -0.387663, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.48, "high": 4.81, "low": 4.46, "close": 4.64, "volume": 1563828}, "trend_line": 5.032667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.577091, "activity_20": 4.544048, "activity_30": 4.778452}, "trend_signal": 0, "fair_value": 4.864872, "relative_strength": -3.691961, "rate_of_change": 0.15257711442785363, "market_dynamics": -0.307733, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.41, "close": 4.57, "volume": 2185607}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.582364, "activity_20": 4.530333, "activity_30": 4.748602}, "trend_signal": 0, "fair_value": 4.846346, "relative_strength": -5.973196, "rate_of_change": -0.11260431099454557, "market_dynamics": -0.139138, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.1, "close": 4.29, "volume": 1815397}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.526, "activity_20": 4.494571, "activity_30": 4.701054}, "trend_signal": 0, "fair_value": 4.825641, "relative_strength": -11.399065, "rate_of_change": -0.1856574497712316, "market_dynamics": -0.073269, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.28, "high": 4.41, "low": 3.83, "close": 3.88, "volume": 3349057}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.393091, "activity_20": 4.425286, "activity_30": 4.627656}, "trend_signal": 0, "fair_value": 4.801218, "relative_strength": -20.15574, "rate_of_change": -0.7506875207143059, "market_dynamics": -0.083382, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.89, "high": 4.27, "low": 3.75, "close": 4.25, "volume": 2961086}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.351091, "activity_20": 4.401, "activity_30": 4.580559}, "trend_signal": 0, "fair_value": 4.787244, "relative_strength": -12.964357, "rate_of_change": -0.4551606425702854, "market_dynamics": -0.075706, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.27, "high": 4.45, "low": 3.72, "close": 3.78, "volume": 4504841}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.046, "activity_10": 4.239091, "activity_20": 4.340286, "activity_30": 4.504602}, "trend_signal": 0, "fair_value": 4.777051, "relative_strength": -22.467905, "rate_of_change": -1.6406604115559693, "market_dynamics": -0.169265, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.445, "close": 3.52, "volume": 5483950}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.086909, "activity_20": 4.261571, "activity_30": 4.417118}, "trend_signal": 0, "fair_value": 4.758974, "relative_strength": -27.20157, "rate_of_change": -2.385828547990156, "market_dynamics": -0.274936, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.91, "low": 3.36, "close": 3.82, "volume": 3728491}, "trend_line": 4.650333, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.007091, "activity_20": 4.216714, "activity_30": 4.356495}, "trend_signal": 0, "fair_value": 4.748397, "relative_strength": -20.983248, "rate_of_change": -2.2970934731358406, "market_dynamics": -0.458555, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.49, "close": 3.7, "volume": 3723661}, "trend_line": 4.574667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.918364, "activity_20": 4.162143, "activity_30": 4.295183}, "trend_signal": 0, "fair_value": 4.735321, "relative_strength": -23.751727, "rate_of_change": -1.6271092844318893, "market_dynamics": -0.711799, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.43, "close": 3.48, "volume": 6664698}, "trend_line": 4.496667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.807273, "activity_20": 4.08819, "activity_30": 4.224559}, "trend_signal": 0, "fair_value": 4.720577, "relative_strength": -27.687673, "rate_of_change": -1.7050421374932734, "market_dynamics": -0.798795, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.43, "close": 3.63, "volume": 7012245}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.622, "activity_10": 3.741273, "activity_20": 4.031952, "activity_30": 4.168645}, "trend_signal": 0, "fair_value": 4.697821, "relative_strength": -25.820013, "rate_of_change": -1.2602000548406191, "market_dynamics": -0.812938, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 4.57, "low": 3.63, "close": 4.34, "volume": 8176597}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.822727, "activity_20": 4.043714, "activity_30": 4.162194}, "trend_signal": 0, "fair_value": 4.675641, "relative_strength": -10.202261, "rate_of_change": -0.9009009009009016, "market_dynamics": -0.480734, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.62, "close": 3.72, "volume": 5077273}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.795636, "activity_20": 3.994714, "activity_30": 4.118323}, "trend_signal": 0, "fair_value": 4.648462, "relative_strength": -22.688676, "rate_of_change": -1.3106136363636443, "market_dynamics": -0.360604, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.64, "close": 3.71, "volume": 4224142}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.777091, "activity_20": 3.946952, "activity_30": 4.077527}, "trend_signal": 0, "fair_value": 4.61141, "relative_strength": -23.962507, "rate_of_change": -1.704153043997313, "market_dynamics": -0.323385, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.58, "close": 3.68, "volume": 7239916}, "trend_line": 4.191, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.756182, "activity_20": 3.903333, "activity_30": 4.03957}, "trend_signal": 0, "fair_value": 4.583333, "relative_strength": -25.509074, "rate_of_change": -1.8117846006860363, "market_dynamics": -0.212446, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.51, "close": 3.65, "volume": 5459593}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.740182, "activity_20": 3.863619, "activity_30": 4.004667}, "trend_signal": 0, "fair_value": 4.555577, "relative_strength": -26.195515, "rate_of_change": -1.2328083989501344, "market_dynamics": -0.378444, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.69, "high": 4.23, "low": 3.69, "close": 4.14, "volume": 7697990}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.832, "activity_10": 3.815636, "activity_20": 3.873048, "activity_30": 4.00471}, "trend_signal": 0, "fair_value": 4.534167, "relative_strength": -16.276983, "rate_of_change": -0.39458047951202496, "market_dynamics": 0.000798, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.67, "close": 4.0, "volume": 5089840}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.854364, "activity_20": 3.870857, "activity_30": 3.996774}, "trend_signal": 0, "fair_value": 4.504359, "relative_strength": -18.148096, "rate_of_change": -0.14552510308028685, "market_dynamics": 0.278019, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.69, "close": 3.75, "volume": 5750358}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.844364, "activity_20": 3.847381, "activity_30": 3.973097}, "trend_signal": 0, "fair_value": 4.477115, "relative_strength": -23.045595, "rate_of_change": -0.22669419480203581, "market_dynamics": 0.388245, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 4.9, "low": 3.75, "close": 4.72, "volume": 19125911}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.009818, "activity_20": 3.920667, "activity_30": 4.012602}, "trend_signal": 0, "fair_value": 4.459295, "relative_strength": -2.345962, "rate_of_change": 0.4219670192350018, "market_dynamics": 0.89111, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 5.84, "low": 4.56, "close": 5.78, "volume": 7291908}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.345455, "activity_20": 4.093667, "activity_30": 4.119376}, "trend_signal": 0, "fair_value": 4.448269, "relative_strength": 18.961019, "rate_of_change": 1.6727272727272715, "market_dynamics": 1.044421, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.64, "high": 6.19, "low": 5.54, "close": 6.16, "volume": 7193466}, "trend_line": 4.266667, "activity_lines": {"activity_5": 5.305333, "activity_10": 4.711091, "activity_20": 4.297429, "activity_30": 4.246215}, "trend_signal": 0, "fair_value": 4.441154, "relative_strength": 23.235926, "rate_of_change": 1.7326418693371493, "market_dynamics": 1.300222, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.36, "high": 7.17, "low": 6.27, "close": 6.78, "volume": 7762344}, "trend_line": 4.353333, "activity_lines": {"activity_5": 5.938, "activity_10": 5.156364, "activity_20": 4.552667, "activity_30": 4.408366}, "trend_signal": 1, "fair_value": 4.442821, "relative_strength": 35.052893, "rate_of_change": 2.03123421630983, "market_dynamics": 1.644962, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 7.52, "low": 6.29, "close": 6.59, "volume": 10137258}, "trend_line": 4.400333, "activity_lines": {"activity_5": 6.322, "activity_10": 5.511455, "activity_20": 4.777952, "activity_30": 4.552667}, "trend_signal": 1, "fair_value": 4.446346, "relative_strength": 30.012826, "rate_of_change": 1.0796325482107552, "market_dynamics": 1.650274, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.86, "low": 6.35, "close": 6.37, "volume": 4465353}, "trend_line": 4.442667, "activity_lines": {"activity_5": 6.443333, "activity_10": 5.774182, "activity_20": 4.969381, "activity_30": 4.679742}, "trend_signal": 1, "fair_value": 4.440705, "relative_strength": 24.704974, "rate_of_change": 0.9620635529174797, "market_dynamics": 1.529643, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.91, "low": 5.76, "close": 6.73, "volume": 5225147}, "trend_line": 4.528, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.053455, "activity_20": 5.185, "activity_30": 4.827312}, "trend_signal": 1, "fair_value": 4.437949, "relative_strength": 33.150558, "rate_of_change": 1.9207606602070204, "market_dynamics": 1.409696, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.55, "high": 6.98, "low": 5.91, "close": 5.95, "volume": 3378627}, "trend_line": 4.576333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.134909, "activity_20": 5.312286, "activity_30": 4.919054}, "trend_signal": 1, "fair_value": 4.426282, "relative_strength": 18.886585, "rate_of_change": 1.0674249116607863, "market_dynamics": 1.164505, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.31, "close": 6.55, "volume": 3466739}, "trend_line": 4.643667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.292545, "activity_20": 5.485143, "activity_30": 5.046387}, "trend_signal": 1, "fair_value": 4.42109, "relative_strength": 32.889264, "rate_of_change": 1.47135271843198, "market_dynamics": 0.947441, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55, "high": 7.16, "low": 5.53, "close": 5.57, "volume": 6291609}, "trend_line": 4.673667, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.225636, "activity_20": 5.551667, "activity_30": 5.106151}, "trend_signal": 1, "fair_value": 4.41141, "relative_strength": 16.614636, "rate_of_change": 0.6460411566979339, "market_dynamics": 0.755586, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 5.75, "low": 4.769272, "close": 5.028654, "volume": 4309428}, "trend_line": 4.692622, "activity_lines": {"activity_5": 5.713551, "activity_10": 6.02721, "activity_20": 5.557729, "activity_30": 5.129053}, "trend_signal": 1, "fair_value": 4.396786, "relative_strength": 3.772553, "rate_of_change": 0.40557018717850574, "market_dynamics": 0.413332, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.020287, "high": 5.204364, "low": 4.1, "close": 4.41, "volume": 17214356}, "trend_line": 4.684955, "activity_lines": {"activity_5": 5.194974, "activity_10": 5.710689, "activity_20": 5.497497, "activity_30": 5.110819}, "trend_signal": 1, "fair_value": 4.38153, "relative_strength": -8.590821, "rate_of_change": -0.1633841379083942, "market_dynamics": 0.220149, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.51, "low": 3.82, "close": 3.93, "volume": 24209267}, "trend_line": 4.663622, "activity_lines": {"activity_5": 4.671064, "activity_10": 5.331804, "activity_20": 5.387837, "activity_30": 5.062112}, "trend_signal": 1, "fair_value": 4.363325, "relative_strength": -18.426371, "rate_of_change": -0.4553512253586271, "market_dynamics": -0.068766, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.61, "close": 3.97, "volume": 44758909}, "trend_line": 4.652955, "activity_lines": {"activity_5": 4.295154, "activity_10": 5.000738, "activity_20": 5.283939, "activity_30": 5.017363}, "trend_signal": 0, "fair_value": 4.347748, "relative_strength": -16.288737, "rate_of_change": -0.22872779998035345, "market_dynamics": -0.229301, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 4.45, "low": 3.85, "close": 4.45, "volume": 14217870}, "trend_line": 4.671955, "activity_lines": {"activity_5": 4.251244, "activity_10": 4.808035, "activity_20": 5.224564, "activity_30": 5.004269}, "trend_signal": 0, "fair_value": 4.335697, "relative_strength": -7.152356, "rate_of_change": 0.4083426553663046, "market_dynamics": -0.332028, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.32, "close": 4.4, "volume": 15080020}, "trend_line": 4.676955, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.64515, "activity_20": 5.156904, "activity_30": 4.986723}, "trend_signal": 0, "fair_value": 4.320632, "relative_strength": -7.318734, "rate_of_change": 0.1070215787609423, "market_dynamics": -0.483362, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.46, "high": 5.01, "low": 4.46, "close": 4.6, "volume": 21833766}, "trend_line": 4.704288, "activity_lines": {"activity_5": 4.388, "activity_10": 4.554448, "activity_20": 5.104863, "activity_30": 4.981758}, "trend_signal": 0, "fair_value": 4.305761, "relative_strength": -2.348135, "rate_of_change": 0.5844187083262423, "market_dynamics": -0.526268, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.38, "close": 4.42, "volume": 17837742}, "trend_line": 4.734288, "activity_lines": {"activity_5": 4.438, "activity_10": 4.469745, "activity_20": 5.031155, "activity_30": 4.963417}, "trend_signal": 0, "fair_value": 4.29044, "relative_strength": -7.386937, "rate_of_change": 0.6377160582005237, "market_dynamics": -0.623648, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.785, "low": 4.025, "close": 4.46, "volume": 21433189}, "trend_line": 4.755622, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.420133, "activity_20": 4.959923, "activity_30": 4.945721}, "trend_signal": 0, "fair_value": 4.27185, "relative_strength": -5.697697, "rate_of_change": 0.4506274227507815, "market_dynamics": -0.600301, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.58, "low": 3.96, "close": 4.02, "volume": 16973104}, "trend_line": 4.766288, "activity_lines": {"activity_5": 4.32, "activity_10": 4.328521, "activity_20": 4.844596, "activity_30": 4.898262}, "trend_signal": 0, "fair_value": 4.251466, "relative_strength": -14.812995, "rate_of_change": 0.2242819130704776, "market_dynamics": -0.618884, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.46, "close": 3.54, "volume": 16694230}, "trend_line": 4.768288, "activity_lines": {"activity_5": 4.04, "activity_10": 4.177818, "activity_20": 4.682269, "activity_30": 4.819146}, "trend_signal": 0, "fair_value": 4.228261, "relative_strength": -23.369425, "rate_of_change": 0.04196137539317346, "market_dynamics": -0.750698, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.48, "close": 3.51, "volume": 9106364}, "trend_line": 4.764288, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.048727, "activity_20": 4.522704, "activity_30": 4.737967}, "trend_signal": 0, "fair_value": 4.21153, "relative_strength": -25.589027, "rate_of_change": -0.08388755041642719, "market_dynamics": -0.889876, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.52, "close": 3.71, "volume": 6934197}, "trend_line": 4.743288, "activity_lines": {"activity_5": 3.714, "activity_10": 3.972364, "activity_20": 4.392996, "activity_30": 4.669948}, "trend_signal": 0, "fair_value": 4.194543, "relative_strength": -22.492323, "rate_of_change": -0.4407793987265234, "market_dynamics": -1.077608, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 4.19, "low": 3.67, "close": 3.74, "volume": 18139536}, "trend_line": 4.743955, "activity_lines": {"activity_5": 3.678, "activity_10": 3.905455, "activity_20": 4.277812, "activity_30": 4.60522}, "trend_signal": 0, "fair_value": 4.179735, "relative_strength": -22.727497, "rate_of_change": 0.014061975574748429, "market_dynamics": -1.155913, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.41, "close": 3.61, "volume": 9951297}, "trend_line": 4.740622, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.819091, "activity_20": 4.164723, "activity_30": 4.532061}, "trend_signal": 0, "fair_value": 4.162555, "relative_strength": -22.220219, "rate_of_change": -0.07025783339006349, "market_dynamics": -1.209516, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.18, "close": 3.28, "volume": 11481727}, "trend_line": 4.727288, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.688, "activity_20": 4.034397, "activity_30": 4.437828}, "trend_signal": 0, "fair_value": 4.145184, "relative_strength": -26.994462, "rate_of_change": -0.2812711074622782, "market_dynamics": -1.190013, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.82, "close": 2.99, "volume": 29598622}, "trend_line": 4.705288, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.524545, "activity_20": 3.891165, "activity_30": 4.325744}, "trend_signal": 0, "fair_value": 4.128517, "relative_strength": -31.202134, "rate_of_change": -0.4653831118391635, "market_dynamics": -1.056554, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.32, "low": 2.79, "close": 3.27, "volume": 12292207}, "trend_line": 4.676288, "activity_lines": {"activity_5": 3.274, "activity_10": 3.441273, "activity_20": 3.792409, "activity_30": 4.233145}, "trend_signal": 0, "fair_value": 4.113197, "relative_strength": -24.821237, "rate_of_change": -0.6163278422064877, "market_dynamics": -1.02834, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.095, "close": 3.28, "volume": 8208681}, "trend_line": 4.652288, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.380727, "activity_20": 3.707368, "activity_30": 4.143062}, "trend_signal": 0, "fair_value": 4.097491, "relative_strength": -24.688791, "rate_of_change": -0.5132275856405579, "market_dynamics": -1.033965, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.81, "low": 3.32, "close": 3.72, "volume": 9246680}, "trend_line": 4.651288, "activity_lines": {"activity_5": 3.386, "activity_10": 3.421636, "activity_20": 3.679803, "activity_30": 4.082914}, "trend_signal": 0, "fair_value": 4.082876, "relative_strength": -17.678152, "rate_of_change": -0.0214947999779965, "market_dynamics": -0.843211, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.31, "close": 3.52, "volume": 12295797}, "trend_line": 4.611288, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.431636, "activity_20": 3.642, "activity_30": 4.009928}, "trend_signal": 0, "fair_value": 4.06794, "relative_strength": -21.427732, "rate_of_change": -0.8599768494232142, "market_dynamics": -0.736659, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.44, "close": 3.65, "volume": 11756866}, "trend_line": 4.540288, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.465636, "activity_20": 3.623762, "activity_30": 3.947909}, "trend_signal": 0, "fair_value": 4.053132, "relative_strength": -16.491205, "rate_of_change": -1.5396999710276116, "market_dynamics": -0.486428, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 4.02, "low": 3.6, "close": 3.88, "volume": 11723201}, "trend_line": 4.464288, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.538909, "activity_20": 3.631048, "activity_30": 3.90531}, "trend_signal": 0, "fair_value": 4.044991, "relative_strength": -10.316342, "rate_of_change": -1.6739026246793267, "market_dynamics": -0.077066, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.62, "close": 3.73, "volume": 8545814}, "trend_line": 4.362622, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.581818, "activity_20": 3.624286, "activity_30": 3.857937}, "trend_signal": 0, "fair_value": 4.037043, "relative_strength": -13.466917, "rate_of_change": -2.277317234013572, "market_dynamics": 0.099392, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.57, "close": 3.61, "volume": 7201703}, "trend_line": 4.263288, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.603091, "activity_20": 3.607238, "activity_30": 3.80938}, "trend_signal": 0, "fair_value": 4.032299, "relative_strength": -14.717814, "rate_of_change": -2.2769334588236116, "market_dynamics": 0.269672, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.34, "close": 3.49, "volume": 6844524}, "trend_line": 4.167288, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.602545, "activity_20": 3.582762, "activity_30": 3.759491}, "trend_signal": 0, "fair_value": 4.030055, "relative_strength": -17.446267, "rate_of_change": -2.2517831307666776, "market_dynamics": 0.316203, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.05, "low": 3.51, "close": 3.99, "volume": 11994645}, "trend_line": 4.075955, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.689091, "activity_20": 3.610238, "activity_30": 3.748053}, "trend_signal": 0, "fair_value": 4.031914, "relative_strength": -6.415283, "rate_of_change": -2.191665178888516, "market_dynamics": 0.441798, "expectation": {"probability": 47.1529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4782d19-488d-4f66-981b-406285a6aa4e/", "share_image": "https://sharemaestro.com/terminal/f4782d19-488d-4f66-981b-406285a6aa4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}