{"ticker": {"uuid": "f478ceb8-9f16-48e4-a557-c845b01d56cc", "symbol": "HGSB", "name": "Haugesund Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGSB rose 2.05%, moving from 158.73 to 161.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.98"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 162.0, "low": 159.0, "close": 161.979996, "volume": 396}, "trend_line": 156.576001, "activity_lines": {"activity_5": 162.015998, "activity_10": 163.321638, "activity_20": 161.31945, "activity_30": 159.163791}, "trend_signal": 1, "fair_value": 148.276344, "relative_strength": -10.728982, "rate_of_change": 0.19032039907761342, "market_dynamics": 0.393197, "expectation": {"probability": 47.1118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 110.247223, "high": 136.706557, "low": 110.229586, "close": 134.060623, "volume": 10225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.060623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.942604, "high": 134.942604, "low": 120.054806, "close": 129.615448, "volume": 13739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.838036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.615448, "high": 129.615448, "low": 123.49453, "close": 126.546165, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.074079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.105177, "high": 126.105177, "low": 121.889325, "close": 124.341225, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.640865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.848595, "high": 121.695282, "low": 115.168657, "close": 121.695282, "volume": 6793}, "trend_line": null, "activity_lines": {"activity_5": 125.251422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.251749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.695282, "high": 122.594914, "low": 119.066997, "close": 120.813309, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 123.105275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.178675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.813313, "high": 125.928787, "low": 114.657108, "close": 115.539085, "volume": 7397}, "trend_line": null, "activity_lines": {"activity_5": 120.084208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.658734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.950263, "high": 122.965336, "low": 115.627296, "close": 122.418526, "volume": 4471}, "trend_line": null, "activity_lines": {"activity_5": 120.294712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.378708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.418526, "high": 130.532715, "low": 122.418526, "close": 123.476883, "volume": 2128}, "trend_line": null, "activity_lines": {"activity_5": 121.133178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.278505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.476883, "high": 125.681839, "low": 121.712934, "close": 125.681839, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 122.764252, "activity_10": 122.906969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.418839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.681839, "high": 132.296661, "low": 121.88932, "close": 132.296661, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 126.334496, "activity_10": 124.339301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.135004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.29667, "high": 132.29667, "low": 127.886767, "close": 131.855667, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 128.992186, "activity_10": 125.723523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.695059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.886786, "high": 132.296661, "low": 123.476897, "close": 131.890961, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 130.573868, "activity_10": 127.073432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.890961, "high": 131.890961, "low": 124.358871, "close": 124.358871, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 129.013357, "activity_10": 126.956691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.042182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.358871, "high": 127.904415, "low": 124.358871, "close": 127.886772, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 128.570015, "activity_10": 127.481067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.165154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.140472, "high": 127.780939, "low": 121.801131, "close": 121.88932, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 125.980526, "activity_10": 126.802423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.897915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.869129, "high": 132.208477, "low": 124.376505, "close": 127.869141, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 126.078134, "activity_10": 127.191457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.013869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.869141, "high": 130.797318, "low": 127.869141, "close": 130.797318, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 127.417569, "activity_10": 127.888703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.279616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.326492, "high": 134.854401, "low": 128.768759, "close": 134.854401, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 130.182274, "activity_10": 129.171259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.730921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.804031, "high": 134.042984, "low": 128.804031, "close": 134.042984, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 131.976805, "activity_10": 130.09942, "activity_20": 128.060821, "activity_30": null}, "trend_signal": 0, "fair_value": 127.096524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.584355, "high": 133.584355, "low": 130.991334, "close": 133.178635, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 133.072806, "activity_10": 130.718407, "activity_20": 128.64007, "activity_30": null}, "trend_signal": 0, "fair_value": 127.386148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.178639, "high": 133.178639, "low": 129.650742, "close": 129.650742, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 132.240221, "activity_10": 130.679922, "activity_20": 128.887528, "activity_30": null}, "trend_signal": 0, "fair_value": 127.489084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.668385, "high": 132.296661, "low": 128.874592, "close": 132.296661, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 132.170836, "activity_10": 131.162603, "activity_20": 129.386811, "activity_30": null}, "trend_signal": 0, "fair_value": 127.69811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.668365, "high": 133.160995, "low": 129.668365, "close": 133.160995, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 132.289607, "activity_10": 131.79506, "activity_20": 129.941029, "activity_30": null}, "trend_signal": 0, "fair_value": 127.92573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.160992, "high": 150.818204, "low": 128.856964, "close": 128.856964, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 131.086593, "activity_10": 131.484927, "activity_20": 130.043339, "activity_30": null}, "trend_signal": 0, "fair_value": 127.962979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.924963, "high": 134.942606, "low": 132.314316, "close": 132.314316, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 131.381766, "activity_10": 131.785763, "activity_20": 130.440818, "activity_30": null}, "trend_signal": 0, "fair_value": 128.130338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.706554, "high": 137.588531, "low": 132.578897, "close": 135.365936, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 132.751766, "activity_10": 132.451894, "activity_20": 131.074161, "activity_30": null}, "trend_signal": 0, "fair_value": 128.398323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.924957, "high": 136.706558, "low": 134.854392, "close": 136.706558, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 134.187627, "activity_10": 133.225469, "activity_20": 131.740768, "activity_30": null}, "trend_signal": 0, "fair_value": 128.695046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.706558, "high": 136.706558, "low": 132.296659, "close": 135.82457, "volume": 3525}, "trend_line": null, "activity_lines": {"activity_5": 135.035499, "activity_10": 133.731242, "activity_20": 132.255339, "activity_30": null}, "trend_signal": 0, "fair_value": 128.940892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.976287, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.82457, "high": 136.706558, "low": 135.82457, "close": 136.706558, "volume": 1200}, "trend_line": 129.199747, "activity_lines": {"activity_5": 135.999795, "activity_10": 134.379737, "activity_20": 132.79511, "activity_30": 131.107305}, "trend_signal": 1, "fair_value": 129.199747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.369655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.588531, "high": 137.588531, "low": 132.296673, "close": 136.688919, "volume": 2506}, "trend_line": 129.287357, "activity_lines": {"activity_5": 136.434906, "activity_10": 134.976596, "activity_20": 133.280702, "activity_30": 131.590477}, "trend_signal": 1, "fair_value": 129.441333, "relative_strength": null, "rate_of_change": 0.06780973030851505, "market_dynamics": 1.565782, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.688919, "high": 156.992034, "low": 136.688919, "close": 142.880402, "volume": 3077}, "trend_line": 129.729522, "activity_lines": {"activity_5": 138.642204, "activity_10": 136.635356, "activity_20": 134.335043, "activity_30": 132.467448}, "trend_signal": 1, "fair_value": 129.861304, "relative_strength": null, "rate_of_change": 0.34200173184762145, "market_dynamics": 1.689593, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.862762, "high": 142.880406, "low": 139.352495, "close": 142.880402, "volume": 1856}, "trend_line": 130.273997, "activity_lines": {"activity_5": 140.348537, "activity_10": 138.053577, "activity_20": 135.336886, "activity_30": 133.315891}, "trend_signal": 1, "fair_value": 130.255822, "relative_strength": null, "rate_of_change": 0.4197001512115381, "market_dynamics": 1.740192, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.880402, "high": 159.108788, "low": 142.880402, "close": 156.110077, "volume": 3445}, "trend_line": 131.332959, "activity_lines": {"activity_5": 146.053173, "activity_10": 141.684761, "activity_20": 137.546368, "activity_30": 134.982735}, "trend_signal": 1, "fair_value": 131.016242, "relative_strength": null, "rate_of_change": 0.8128728866743681, "market_dynamics": 1.883826, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.024414, "high": 156.974389, "low": 145.543971, "close": 154.346115, "volume": 4027}, "trend_line": 132.42132, "activity_lines": {"activity_5": 149.817454, "activity_10": 144.577969, "activity_20": 139.436656, "activity_30": 136.467455}, "trend_signal": 1, "fair_value": 131.682809, "relative_strength": null, "rate_of_change": 0.8287036310512278, "market_dynamics": 2.023649, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.582156, "high": 157.874015, "low": 141.998415, "close": 144.626709, "volume": 10293}, "trend_line": 133.2151, "activity_lines": {"activity_5": 149.165963, "activity_10": 145.240574, "activity_20": 140.27529, "activity_30": 137.2549}, "trend_signal": 1, "fair_value": 132.042362, "relative_strength": null, "rate_of_change": 0.5994351966888701, "market_dynamics": 1.912279, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.439419, "high": 158.756008, "low": 142.439419, "close": 153.464127, "volume": 3111}, "trend_line": 134.479268, "activity_lines": {"activity_5": 150.931091, "activity_10": 147.28612, "activity_20": 141.84731, "activity_30": 138.561288}, "trend_signal": 1, "fair_value": 132.621329, "relative_strength": null, "rate_of_change": 0.9489674969278886, "market_dynamics": 1.915146, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.446484, "high": 169.118604, "low": 151.611969, "close": 168.154907, "volume": 4685}, "trend_line": 136.003814, "activity_lines": {"activity_5": 156.887565, "activity_10": 151.673658, "activity_20": 144.696571, "activity_30": 140.73391}, "trend_signal": 1, "fair_value": 133.556423, "relative_strength": null, "rate_of_change": 1.133666194554253, "market_dynamics": 1.886575, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.173813, "high": 168.173813, "low": 156.836249, "close": 166.28421, "volume": 1611}, "trend_line": 137.430725, "activity_lines": {"activity_5": 160.535506, "activity_10": 155.149282, "activity_20": 147.189777, "activity_30": 142.687484}, "trend_signal": 1, "fair_value": 134.395597, "relative_strength": null, "rate_of_change": 1.0491698416634034, "market_dynamics": 1.788367, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.154916, "high": 168.154916, "low": 155.891455, "close": 155.910355, "volume": 2732}, "trend_line": 138.438342, "activity_lines": {"activity_5": 160.04722, "activity_10": 156.184939, "activity_20": 148.545331, "activity_30": 143.879719}, "trend_signal": 1, "fair_value": 134.933466, "relative_strength": null, "rate_of_change": 0.7331817539345808, "market_dynamics": 1.617278, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.872549, "high": 155.891449, "low": 141.700606, "close": 155.891449, "volume": 5637}, "trend_line": 139.224835, "activity_lines": {"activity_5": 159.448349, "activity_10": 156.867999, "activity_20": 149.794953, "activity_30": 145.005725}, "trend_signal": 1, "fair_value": 135.444636, "relative_strength": null, "rate_of_change": 0.5681178990138492, "market_dynamics": 1.428618, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.891449, "high": 155.891449, "low": 142.664304, "close": 148.805481, "volume": 4338}, "trend_line": 139.789829, "activity_lines": {"activity_5": 155.736506, "activity_10": 155.913563, "activity_20": 150.261566, "activity_30": 145.623832}, "trend_signal": 1, "fair_value": 135.762752, "relative_strength": null, "rate_of_change": 0.4058140920044792, "market_dynamics": 0.949046, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.277878, "high": 153.510559, "low": 144.553889, "close": 153.510559, "volume": 608}, "trend_line": 140.510482, "activity_lines": {"activity_5": 153.903599, "activity_10": 155.706868, "activity_20": 151.085068, "activity_30": 146.50904}, "trend_signal": 1, "fair_value": 136.175491, "relative_strength": null, "rate_of_change": 0.5155260616278446, "market_dynamics": 0.493656, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.474254, "high": 154.474254, "low": 147.917364, "close": 151.167465, "volume": 2057}, "trend_line": 141.404102, "activity_lines": {"activity_5": 152.26595, "activity_10": 154.88088, "activity_20": 151.5844, "activity_30": 147.196587}, "trend_signal": 1, "fair_value": 136.516218, "relative_strength": null, "rate_of_change": 0.635981022398029, "market_dynamics": 0.169941, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.600584, "high": 157.781052, "low": 150.222672, "close": 157.781052, "volume": 1748}, "trend_line": 142.400578, "activity_lines": {"activity_5": 153.840614, "activity_10": 155.347228, "activity_20": 152.627852, "activity_30": 148.253165}, "trend_signal": 1, "fair_value": 136.98877, "relative_strength": null, "rate_of_change": 0.704700914546313, "market_dynamics": -0.115237, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.762146, "high": 157.781052, "low": 155.891449, "close": 157.781052, "volume": 501}, "trend_line": 143.596969, "activity_lines": {"activity_5": 155.290564, "activity_10": 155.751123, "activity_20": 153.533571, "activity_30": 149.245453}, "trend_signal": 1, "fair_value": 137.440776, "relative_strength": null, "rate_of_change": 0.8401588089059622, "market_dynamics": -0.224535, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.817352, "high": 164.394626, "low": 153.057065, "close": 160.615433, "volume": 1194}, "trend_line": 144.688512, "activity_lines": {"activity_5": 157.559335, "activity_10": 156.431189, "activity_20": 154.58796, "activity_30": 150.343419}, "trend_signal": 1, "fair_value": 137.933854, "relative_strength": null, "rate_of_change": 0.7601434818585909, "market_dynamics": -0.264357, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.615433, "high": 160.615433, "low": 152.698032, "close": 158.725845, "volume": 1589}, "trend_line": 145.619463, "activity_lines": {"activity_5": 158.410912, "activity_10": 156.637671, "activity_20": 155.342153, "activity_30": 151.249053}, "trend_signal": 1, "fair_value": 138.36702, "relative_strength": null, "rate_of_change": 0.643417357143042, "market_dynamics": -0.296557, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.725845, "high": 161.560239, "low": 155.891449, "close": 160.596542, "volume": 1091}, "trend_line": 146.477534, "activity_lines": {"activity_5": 159.53837, "activity_10": 157.355717, "activity_20": 156.169654, "activity_30": 152.215317}, "trend_signal": 1, "fair_value": 138.820684, "relative_strength": null, "rate_of_change": 0.5892557095887625, "market_dynamics": -0.354153, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.339416, "high": 183.290554, "low": 160.615433, "close": 168.173813, "volume": 4917}, "trend_line": 147.615228, "activity_lines": {"activity_5": 162.562979, "activity_10": 159.55486, "activity_20": 157.600838, "activity_30": 153.615076}, "trend_signal": 1, "fair_value": 139.407747, "relative_strength": null, "rate_of_change": 0.7767020436048647, "market_dynamics": -0.086622, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.173813, "high": 170.04451, "low": 165.358322, "close": 165.358322, "volume": 78}, "trend_line": 148.687885, "activity_lines": {"activity_5": 163.956241, "activity_10": 161.019125, "activity_20": 158.614035, "activity_30": 154.759792}, "trend_signal": 1, "fair_value": 139.916581, "relative_strength": null, "rate_of_change": 0.7266574150466322, "market_dynamics": -0.057291, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.044505, "high": 173.370193, "low": 170.00672, "close": 173.370193, "volume": 1046}, "trend_line": 150.1452, "activity_lines": {"activity_5": 167.514975, "activity_10": 163.767968, "activity_20": 160.253747, "activity_30": 156.352199}, "trend_signal": 1, "fair_value": 140.55992, "relative_strength": 13.071406, "rate_of_change": 0.9801168400505489, "market_dynamics": 0.129049, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.370193, "high": 173.370193, "low": 165.339426, "close": 170.04451, "volume": 415}, "trend_line": 151.403461, "activity_lines": {"activity_5": 169.11483, "activity_10": 165.46551, "activity_20": 161.431538, "activity_30": 157.636026}, "trend_signal": 1, "fair_value": 141.116233, "relative_strength": 9.04757, "rate_of_change": 0.8380294541550476, "market_dynamics": 0.278107, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0634, "high": 171.934097, "low": 169.118607, "close": 170.04451, "volume": 1566}, "trend_line": 152.632912, "activity_lines": {"activity_5": 169.960108, "activity_10": 166.862435, "activity_20": 162.479976, "activity_30": 158.838674}, "trend_signal": 1, "fair_value": 141.651942, "relative_strength": 9.054791, "rate_of_change": 0.8120362585370565, "market_dynamics": 0.333899, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.04451, "high": 170.0634, "low": 164.394623, "close": 164.394623, "volume": 445}, "trend_line": 153.8175, "activity_lines": {"activity_5": 168.292226, "activity_10": 166.888889, "activity_20": 162.923975, "activity_30": 159.597494}, "trend_signal": 1, "fair_value": 142.065445, "relative_strength": 5.800995, "rate_of_change": 0.7761026009907948, "market_dynamics": 0.389849, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.30311, "high": 173.785904, "low": 164.394623, "close": 169.118607, "volume": 1088}, "trend_line": 155.04431, "activity_lines": {"activity_5": 168.450951, "activity_10": 167.654002, "activity_20": 163.770028, "activity_30": 160.584662}, "trend_signal": 1, "fair_value": 142.548537, "relative_strength": 8.61015, "rate_of_change": 0.797575048352756, "market_dynamics": 0.5531, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.118607, "high": 170.0634, "low": 165.339417, "close": 165.339417, "volume": 1949}, "trend_line": 156.043426, "activity_lines": {"activity_5": 167.099261, "activity_10": 167.525852, "activity_20": 164.139529, "activity_30": 161.248863}, "trend_signal": 1, "fair_value": 142.948377, "relative_strength": 6.432466, "rate_of_change": 0.6444067505605431, "market_dynamics": 0.557594, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.099704, "high": 174.787393, "low": 163.449821, "close": 165.339417, "volume": 2938}, "trend_line": 156.997855, "activity_lines": {"activity_5": 166.282955, "activity_10": 167.311812, "activity_20": 164.452481, "activity_30": 161.848604}, "trend_signal": 1, "fair_value": 143.33443, "relative_strength": 4.956692, "rate_of_change": 0.6116431973237861, "market_dynamics": 0.358964, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.394629, "high": 169.118607, "low": 156.836255, "close": 160.653229, "volume": 1989}, "trend_line": 157.825477, "activity_lines": {"activity_5": 164.21826, "activity_10": 166.125491, "activity_20": 164.332537, "activity_30": 162.084435}, "trend_signal": 1, "fair_value": 143.627969, "relative_strength": 0.89935, "rate_of_change": 0.5271549729134959, "market_dynamics": 0.137573, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.615435, "high": 160.615435, "low": 144.553888, "close": 148.522034, "volume": 10574}, "trend_line": 158.219326, "activity_lines": {"activity_5": 158.735919, "activity_10": 162.732467, "activity_20": 163.084055, "activity_30": 161.484212}, "trend_signal": 1, "fair_value": 143.709537, "relative_strength": -8.482025, "rate_of_change": 0.249547162781576, "market_dynamics": -0.25989, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.019284, "high": 154.946655, "low": 147.860681, "close": 154.946655, "volume": 1467}, "trend_line": 158.827917, "activity_lines": {"activity_5": 156.45329, "activity_10": 160.864861, "activity_20": 162.482625, "activity_30": 161.273072}, "trend_signal": 0, "fair_value": 143.893752, "relative_strength": -3.640586, "rate_of_change": 0.38465022913826485, "market_dynamics": -0.563453, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.946655, "high": 154.946655, "low": 146.462379, "close": 153.038162, "volume": 1514}, "trend_line": 159.166509, "activity_lines": {"activity_5": 154.479294, "activity_10": 158.83956, "activity_20": 161.703932, "activity_30": 160.89954}, "trend_signal": 0, "fair_value": 144.041242, "relative_strength": -3.687493, "rate_of_change": 0.21318166629357552, "market_dynamics": -0.854188, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.057055, "high": 153.057055, "low": 146.443479, "close": 146.443481, "volume": 6132}, "trend_line": 159.285278, "activity_lines": {"activity_5": 151.127154, "activity_10": 155.984899, "activity_20": 160.277018, "activity_30": 160.078699}, "trend_signal": 0, "fair_value": 144.079373, "relative_strength": -9.340567, "rate_of_change": 0.07461934093183797, "market_dynamics": -0.829711, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.388284, "high": 148.276398, "low": 146.443481, "close": 148.276398, "volume": 2693}, "trend_line": 159.024156, "activity_lines": {"activity_5": 149.645716, "activity_10": 153.892605, "activity_20": 159.058321, "activity_30": 159.368449}, "trend_signal": 0, "fair_value": 144.144951, "relative_strength": -7.640316, "rate_of_change": -0.16393354318658393, "market_dynamics": -0.889965, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.443481, "high": 151.167465, "low": 146.443481, "close": 151.167465, "volume": 2603}, "trend_line": 158.918201, "activity_lines": {"activity_5": 149.953089, "activity_10": 152.721744, "activity_20": 158.128731, "activity_30": 158.861566}, "trend_signal": 0, "fair_value": 144.25299, "relative_strength": -6.738229, "rate_of_change": -0.06662824231558535, "market_dynamics": -0.875864, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.093366, "high": 153.057065, "low": 149.277878, "close": 149.277878, "volume": 62929}, "trend_line": 159.07324, "activity_lines": {"activity_5": 149.454238, "activity_10": 151.447815, "activity_20": 157.050673, "activity_30": 158.239609}, "trend_signal": 0, "fair_value": 144.329125, "relative_strength": -7.322149, "rate_of_change": 0.09755899514618084, "market_dynamics": -0.774989, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.203766, "high": 151.167465, "low": 147.388286, "close": 148.333084, "volume": 614}, "trend_line": 158.902205, "activity_lines": {"activity_5": 149.018374, "activity_10": 150.362846, "activity_20": 155.923126, "activity_30": 157.546696}, "trend_signal": 0, "fair_value": 144.388885, "relative_strength": -7.959188, "rate_of_change": -0.10751965572587141, "market_dynamics": -0.861337, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.333084, "high": 152.679155, "low": 147.388287, "close": 152.093369, "volume": 5625}, "trend_line": 158.36682, "activity_lines": {"activity_5": 150.14961, "activity_10": 150.270771, "activity_20": 155.212189, "activity_30": 157.107416}, "trend_signal": 0, "fair_value": 144.502187, "relative_strength": -4.180395, "rate_of_change": -0.3369273573013158, "market_dynamics": -0.854325, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.351984, "high": 151.148575, "low": 148.314184, "close": 151.148575, "volume": 4588}, "trend_line": 157.862299, "activity_lines": {"activity_5": 150.589255, "activity_10": 150.247753, "activity_20": 154.442854, "activity_30": 156.641723}, "trend_signal": 0, "fair_value": 144.598511, "relative_strength": -5.997712, "rate_of_change": -0.31857746464820264, "market_dynamics": -0.825516, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.148567, "high": 154.436474, "low": 148.351981, "close": 153.057068, "volume": 1249}, "trend_line": 157.76719, "activity_lines": {"activity_5": 151.473586, "activity_10": 150.744545, "activity_20": 153.900272, "activity_30": 156.331708}, "trend_signal": 0, "fair_value": 144.719348, "relative_strength": -3.048669, "rate_of_change": -0.06024807734493204, "market_dynamics": -0.881072, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.726923, "high": 153.529465, "low": 143.609091, "close": 151.998901, "volume": 2115}, "trend_line": 157.637438, "activity_lines": {"activity_5": 151.879222, "activity_10": 150.966489, "activity_20": 153.328896, "activity_30": 155.959561}, "trend_signal": 0, "fair_value": 144.821876, "relative_strength": -2.957875, "rate_of_change": -0.08224270204723574, "market_dynamics": -0.789311, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.998901, "high": 153.057068, "low": 146.651347, "close": 153.057068, "volume": 575}, "trend_line": 157.779158, "activity_lines": {"activity_5": 152.456178, "activity_10": 151.434421, "activity_20": 152.921914, "activity_30": 155.664053}, "trend_signal": 0, "fair_value": 144.936254, "relative_strength": -3.263517, "rate_of_change": 0.08990250146033983, "market_dynamics": -0.664491, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.167468, "high": 153.019276, "low": 147.482767, "close": 152.112259, "volume": 5922}, "trend_line": 157.732548, "activity_lines": {"activity_5": 152.403265, "activity_10": 151.730227, "activity_20": 152.521679, "activity_30": 155.298446}, "trend_signal": 0, "fair_value": 145.034556, "relative_strength": -2.074684, "rate_of_change": -0.029541290871882418, "market_dynamics": -0.478544, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.639864, "high": 152.96257, "low": 151.167465, "close": 152.73584, "volume": 1669}, "trend_line": 157.784827, "activity_lines": {"activity_5": 152.556954, "activity_10": 152.036342, "activity_20": 152.266225, "activity_30": 154.976078}, "trend_signal": 0, "fair_value": 145.138627, "relative_strength": -3.370028, "rate_of_change": 0.03314407879849797, "market_dynamics": -0.207661, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.96257, "high": 153.982952, "low": 151.639862, "close": 151.639862, "volume": 1231}, "trend_line": 157.58012, "activity_lines": {"activity_5": 152.239499, "activity_10": 152.062108, "activity_20": 151.988814, "activity_30": 154.579629}, "trend_signal": 0, "fair_value": 145.22531, "relative_strength": -5.432254, "rate_of_change": -0.1297380767797231, "market_dynamics": -0.042015, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.635422, "high": 153.94517, "low": 148.635422, "close": 152.679153, "volume": 5444}, "trend_line": 157.410057, "activity_lines": {"activity_5": 152.362955, "activity_10": 152.268246, "activity_20": 151.87112, "activity_30": 154.263437}, "trend_signal": 0, "fair_value": 145.323387, "relative_strength": -5.400144, "rate_of_change": -0.10792160838562566, "market_dynamics": 0.11879, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.167464, "high": 152.905886, "low": 147.388281, "close": 147.407181, "volume": 5003}, "trend_line": 156.969782, "activity_lines": {"activity_5": 150.683736, "activity_10": 151.454003, "activity_20": 151.329617, "activity_30": 153.618091}, "trend_signal": 0, "fair_value": 145.350449, "relative_strength": -9.563186, "rate_of_change": -0.27969940954915323, "market_dynamics": 0.141819, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.462383, "high": 151.148575, "low": 146.462383, "close": 151.148575, "volume": 175}, "trend_line": 156.717206, "activity_lines": {"activity_5": 150.628308, "activity_10": 151.336848, "activity_20": 151.229828, "activity_30": 153.242529}, "trend_signal": 0, "fair_value": 145.424784, "relative_strength": -7.583351, "rate_of_change": -0.16090740318413946, "market_dynamics": 0.110376, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.072989, "high": 155.419049, "low": 151.072989, "close": 151.639862, "volume": 933}, "trend_line": 156.41865, "activity_lines": {"activity_5": 150.800888, "activity_10": 151.326196, "activity_20": 151.244404, "activity_30": 152.914958}, "trend_signal": 0, "fair_value": 145.503456, "relative_strength": -8.889013, "rate_of_change": -0.1905062038944152, "market_dynamics": 0.136564, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.946649, "high": 154.946649, "low": 149.277871, "close": 153.000381, "volume": 826}, "trend_line": 155.912869, "activity_lines": {"activity_5": 151.50004, "activity_10": 151.553979, "activity_20": 151.431475, "activity_30": 152.694425}, "trend_signal": 0, "fair_value": 145.597168, "relative_strength": -8.043259, "rate_of_change": -0.32335082805024407, "market_dynamics": 0.144063, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.981476, "high": 152.981476, "low": 149.750273, "close": 152.943695, "volume": 346}, "trend_line": 155.499048, "activity_lines": {"activity_5": 152.089594, "activity_10": 151.772486, "activity_20": 151.591821, "activity_30": 152.502865}, "trend_signal": 0, "fair_value": 145.687865, "relative_strength": -10.835493, "rate_of_change": -0.2654181163198356, "market_dynamics": 0.229788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.019277, "high": 160.14303, "low": 149.277877, "close": 154.474258, "volume": 3210}, "trend_line": 154.869184, "activity_lines": {"activity_5": 153.171701, "activity_10": 152.252098, "activity_20": 151.907473, "activity_30": 152.43675}, "trend_signal": 0, "fair_value": 145.795017, "relative_strength": -8.984978, "rate_of_change": -0.405059714577801, "market_dynamics": 0.382377, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.37977, "high": 154.37977, "low": 147.388288, "close": 151.167465, "volume": 4837}, "trend_line": 154.239949, "activity_lines": {"activity_5": 152.680404, "activity_10": 152.104709, "activity_20": 151.901353, "activity_30": 152.197929}, "trend_signal": 0, "fair_value": 145.859745, "relative_strength": -12.224837, "rate_of_change": -0.40630097205135035, "market_dynamics": 0.405937, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.148575, "high": 154.285301, "low": 150.241569, "close": 153.038162, "volume": 38964}, "trend_line": 153.673071, "activity_lines": {"activity_5": 152.811414, "activity_10": 152.314624, "activity_20": 152.0509, "activity_30": 152.120394}, "trend_signal": 0, "fair_value": 145.945202, "relative_strength": -12.945333, "rate_of_change": -0.36752994517652665, "market_dynamics": 0.521238, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.510559, "high": 165.339424, "low": 151.186371, "close": 153.529465, "volume": 3074}, "trend_line": 153.310899, "activity_lines": {"activity_5": 153.012972, "activity_10": 152.608371, "activity_20": 152.224563, "activity_30": 152.11113}, "trend_signal": 0, "fair_value": 146.034429, "relative_strength": -13.521406, "rate_of_change": -0.23567694563739594, "market_dynamics": 0.555661, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.872549, "high": 155.891459, "low": 149.296782, "close": 155.589111, "volume": 3457}, "trend_line": 152.859916, "activity_lines": {"activity_5": 153.865806, "activity_10": 153.242242, "activity_20": 152.583135, "activity_30": 152.258111}, "trend_signal": 0, "fair_value": 146.14553, "relative_strength": -14.847218, "rate_of_change": -0.2941623869807246, "market_dynamics": 0.603394, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.280836, "high": 155.570221, "low": 149.750276, "close": 154.001862, "volume": 2417}, "trend_line": 152.481997, "activity_lines": {"activity_5": 154.013196, "activity_10": 153.534614, "activity_20": 152.760487, "activity_30": 152.331785}, "trend_signal": 0, "fair_value": 146.235832, "relative_strength": -15.695949, "rate_of_change": -0.24723224367072888, "market_dynamics": 0.709151, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.982957, "high": 153.982957, "low": 149.315659, "close": 152.395706, "volume": 3568}, "trend_line": 152.05054, "activity_lines": {"activity_5": 153.656694, "activity_10": 153.415055, "activity_20": 152.757878, "activity_30": 152.326218}, "trend_signal": 1, "fair_value": 146.305831, "relative_strength": -16.82587, "rate_of_change": -0.28295602660555047, "market_dynamics": 0.578298, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.186362, "high": 158.725845, "low": 149.277869, "close": 158.725845, "volume": 2352}, "trend_line": 151.986294, "activity_lines": {"activity_5": 155.328355, "activity_10": 154.423754, "activity_20": 153.356699, "activity_30": 152.756883}, "trend_signal": 1, "fair_value": 146.445382, "relative_strength": -14.882885, "rate_of_change": -0.04225305612201414, "market_dynamics": 0.836881, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.631351, "high": 158.631351, "low": 156.836243, "close": 158.612473, "volume": 2771}, "trend_line": 152.322642, "activity_lines": {"activity_5": 156.583047, "activity_10": 155.283005, "activity_20": 153.908641, "activity_30": 153.184378}, "trend_signal": 1, "fair_value": 146.580572, "relative_strength": -15.340922, "rate_of_change": 0.22130153393964277, "market_dynamics": 0.961254, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.891449, "high": 160.615433, "low": 155.891449, "close": 157.781052, "volume": 832}, "trend_line": 152.417122, "activity_lines": {"activity_5": 157.221731, "activity_10": 155.88905, "activity_20": 154.354945, "activity_30": 153.536533}, "trend_signal": 1, "fair_value": 146.703654, "relative_strength": -15.912016, "rate_of_change": 0.062026235075416, "market_dynamics": 1.194924, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.762146, "high": 162.977434, "low": 157.762143, "close": 160.615433, "volume": 363}, "trend_line": 152.669698, "activity_lines": {"activity_5": 158.659079, "activity_10": 156.922485, "activity_20": 155.043656, "activity_30": 154.065457}, "trend_signal": 1, "fair_value": 146.854869, "relative_strength": -16.81719, "rate_of_change": 0.1657136656864606, "market_dynamics": 1.578695, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.308653, "high": 171.953001, "low": 157.308653, "close": 169.307556, "volume": 5716}, "trend_line": 153.431833, "activity_lines": {"activity_5": 162.552897, "activity_10": 159.424648, "activity_20": 156.524197, "activity_30": 155.138867}, "trend_signal": 1, "fair_value": 147.096296, "relative_strength": -11.405253, "rate_of_change": 0.4992051533369776, "market_dynamics": 1.669725, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.461705, "high": 175.165297, "low": 167.323496, "close": 172.878891, "volume": 5499}, "trend_line": 154.251917, "activity_lines": {"activity_5": 166.509704, "activity_10": 162.246325, "activity_20": 158.262982, "activity_30": 156.393516}, "trend_signal": 1, "fair_value": 147.370579, "relative_strength": -5.787919, "rate_of_change": 0.5344940381439489, "market_dynamics": 1.77827, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.406501, "high": 178.547666, "low": 163.020004, "close": 164.979996, "volume": 13408}, "trend_line": 154.712334, "activity_lines": {"activity_5": 166.890009, "activity_10": 163.271099, "activity_20": 159.153572, "activity_30": 157.08565}, "trend_signal": 1, "fair_value": 147.555941, "relative_strength": -10.843574, "rate_of_change": 0.2984838107392901, "market_dynamics": 1.755016, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 157.039993, "close": 161.839996, "volume": 4717}, "trend_line": 155.131071, "activity_lines": {"activity_5": 165.799145, "activity_10": 163.516773, "activity_20": 159.68159, "activity_30": 157.545499}, "trend_signal": 1, "fair_value": 147.704733, "relative_strength": -13.237541, "rate_of_change": 0.27065521485830146, "market_dynamics": 1.486596, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 164.0, "low": 159.979996, "close": 161.5, "volume": 1889}, "trend_line": 155.569969, "activity_lines": {"activity_5": 164.324354, "activity_10": 163.586976, "activity_20": 160.133605, "activity_30": 157.956398}, "trend_signal": 1, "fair_value": 147.846952, "relative_strength": -10.871408, "rate_of_change": 0.2829207567322182, "market_dynamics": 1.153465, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 163.0, "low": 158.5, "close": 162.5, "volume": 2307}, "trend_line": 155.916856, "activity_lines": {"activity_5": 163.123925, "activity_10": 163.702668, "activity_20": 160.613748, "activity_30": 158.403497}, "trend_signal": 1, "fair_value": 147.996473, "relative_strength": -12.061315, "rate_of_change": 0.222978125039036, "market_dynamics": 0.789423, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.020004, "high": 168.0, "low": 157.220001, "close": 162.0, "volume": 8885}, "trend_line": 156.278571, "activity_lines": {"activity_5": 162.210666, "activity_10": 163.543736, "activity_20": 160.992219, "activity_30": 158.795957}, "trend_signal": 1, "fair_value": 148.137923, "relative_strength": -12.987022, "rate_of_change": 0.23199223565667834, "market_dynamics": 0.58509, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 162.0, "low": 159.0, "close": 161.979996, "volume": 396}, "trend_line": 156.576001, "activity_lines": {"activity_5": 162.015998, "activity_10": 163.321638, "activity_20": 161.31945, "activity_30": 159.163791}, "trend_signal": 1, "fair_value": 148.276344, "relative_strength": -10.728982, "rate_of_change": 0.19032039907761342, "market_dynamics": 0.393197, "expectation": {"probability": 47.1118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f478ceb8-9f16-48e4-a557-c845b01d56cc/", "share_image": "https://sharemaestro.com/terminal/f478ceb8-9f16-48e4-a557-c845b01d56cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}