{"ticker": {"uuid": "f478d990-1196-410a-a341-5469dc5b3d0a", "symbol": "ACR", "name": "Axactor ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACR fell 28.44%, moving from 6.98 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.59 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-28.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.59"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.9, "close": 4.995, "volume": 5556786}, "trend_line": 6.985167, "activity_lines": {"activity_5": 5.111, "activity_10": 5.579818, "activity_20": 6.22, "activity_30": 6.620538}, "trend_signal": 0, "fair_value": 5.529679, "relative_strength": -41.587862, "rate_of_change": -0.9664367186406854, "market_dynamics": -1.22402, "expectation": {"probability": 42.9151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.28, "close": 5.55, "volume": 1083168}, "trend_line": 6.110833, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.728364, "activity_20": 6.018333, "activity_30": 6.077495}, "trend_signal": 0, "fair_value": 7.453088, "relative_strength": -11.810439, "rate_of_change": -0.2855588950535029, "market_dynamics": -1.211012, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.37, "close": 5.39, "volume": 1229689}, "trend_line": 6.088167, "activity_lines": {"activity_5": 5.454, "activity_10": 5.632727, "activity_20": 5.944595, "activity_30": 6.030989}, "trend_signal": 0, "fair_value": 7.445369, "relative_strength": -15.306344, "rate_of_change": -0.3709150618254512, "market_dynamics": -1.192729, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.99, "close": 5.1, "volume": 749457}, "trend_line": 6.054167, "activity_lines": {"activity_5": 5.332, "activity_10": 5.502727, "activity_20": 5.845071, "activity_30": 5.967237}, "trend_signal": 0, "fair_value": 7.440336, "relative_strength": -16.188988, "rate_of_change": -0.5584603707487112, "market_dynamics": -1.264551, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.01, "close": 5.09, "volume": 497436}, "trend_line": 6.021167, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.391636, "activity_20": 5.74869, "activity_30": 5.905032}, "trend_signal": 0, "fair_value": 7.434429, "relative_strength": -17.416952, "rate_of_change": -0.5450791165820084, "market_dynamics": -1.285129, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1, "high": 5.68, "low": 5.05, "close": 5.67, "volume": 849936}, "trend_line": 6.007667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.407818, "activity_20": 5.711429, "activity_30": 5.882376}, "trend_signal": 0, "fair_value": 7.430124, "relative_strength": -6.641048, "rate_of_change": -0.22420902791768627, "market_dynamics": -1.13694, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.26, "close": 5.34, "volume": 736237}, "trend_line": 5.989667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.375818, "activity_20": 5.647976, "activity_30": 5.839301}, "trend_signal": 0, "fair_value": 7.421711, "relative_strength": -11.985622, "rate_of_change": -0.29961713923224764, "market_dynamics": -1.0733, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.31, "high": 5.77, "low": 5.26, "close": 5.6, "volume": 756667}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.408364, "activity_20": 5.61719, "activity_30": 5.814161}, "trend_signal": 0, "fair_value": 7.413907, "relative_strength": -9.570492, "rate_of_change": -0.07235794577561758, "market_dynamics": -0.809659, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.5, "close": 5.57, "volume": 606859}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.436909, "activity_20": 5.590738, "activity_30": 5.787366}, "trend_signal": 0, "fair_value": 7.407031, "relative_strength": -9.924822, "rate_of_change": -0.1726386819246339, "market_dynamics": -0.54133, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.44, "close": 5.57, "volume": 350272}, "trend_line": 5.955333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.464182, "activity_20": 5.569905, "activity_30": 5.761237}, "trend_signal": 0, "fair_value": 7.400155, "relative_strength": -10.108365, "rate_of_change": -0.329154811715468, "market_dynamics": -0.474378, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.42, "close": 5.51, "volume": 369973}, "trend_line": 5.932833, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.479455, "activity_20": 5.546929, "activity_30": 5.732505}, "trend_signal": 0, "fair_value": 7.39084, "relative_strength": -11.918335, "rate_of_change": -0.37781262609497823, "market_dynamics": -0.300574, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.26, "close": 5.38, "volume": 1217267}, "trend_line": 5.916833, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.468727, "activity_20": 5.514476, "activity_30": 5.696839}, "trend_signal": 0, "fair_value": 7.378637, "relative_strength": -11.844286, "rate_of_change": -0.2696856628190953, "market_dynamics": -0.089071, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.34, "close": 5.46, "volume": 1090241}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.475636, "activity_20": 5.494571, "activity_30": 5.667366}, "trend_signal": 0, "fair_value": 7.362029, "relative_strength": -9.806067, "rate_of_change": -0.17745979986251953, "market_dynamics": 0.135234, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.28, "close": 5.4, "volume": 1415720}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.470364, "activity_20": 5.473429, "activity_30": 5.634699}, "trend_signal": 0, "fair_value": 7.347278, "relative_strength": -12.903144, "rate_of_change": -0.31603365404557493, "market_dynamics": 0.362609, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.25, "close": 5.33, "volume": 880534}, "trend_line": 5.8685, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.446909, "activity_20": 5.449619, "activity_30": 5.59872}, "trend_signal": 0, "fair_value": 7.333385, "relative_strength": -13.802703, "rate_of_change": -0.32554490598738645, "market_dynamics": 0.479302, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.27, "high": 5.38, "low": 5.21, "close": 5.3, "volume": 8969562}, "trend_line": 5.8195, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.413636, "activity_20": 5.427524, "activity_30": 5.562043}, "trend_signal": 0, "fair_value": 7.315689, "relative_strength": -16.184484, "rate_of_change": -0.8349663457442341, "market_dynamics": 0.494411, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.33, "close": 5.48, "volume": 2047357}, "trend_line": 5.768833, "activity_lines": {"activity_5": 5.39, "activity_10": 5.419818, "activity_20": 5.427429, "activity_30": 5.54014}, "trend_signal": 0, "fair_value": 7.304252, "relative_strength": -12.968031, "rate_of_change": -0.870641807715436, "market_dynamics": 0.491135, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.23, "close": 5.48, "volume": 2328827}, "trend_line": 5.7145, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.423455, "activity_20": 5.43119, "activity_30": 5.521505}, "trend_signal": 0, "fair_value": 7.294371, "relative_strength": -12.149903, "rate_of_change": -0.941836936517312, "market_dynamics": 0.521823, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.25, "close": 5.34, "volume": 484142}, "trend_line": 5.6675, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.403818, "activity_20": 5.422571, "activity_30": 5.497344}, "trend_signal": 0, "fair_value": 7.27855, "relative_strength": -11.506316, "rate_of_change": -0.8224691574065921, "market_dynamics": 0.48981, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.2, "close": 5.25, "volume": 798461}, "trend_line": 5.631833, "activity_lines": {"activity_5": 5.354, "activity_10": 5.372, "activity_20": 5.406143, "activity_30": 5.470409}, "trend_signal": 0, "fair_value": 7.264269, "relative_strength": -16.691425, "rate_of_change": -0.6293250992501123, "market_dynamics": 0.195848, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.18, "close": 5.26, "volume": 801687}, "trend_line": 5.603167, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.347818, "activity_20": 5.391905, "activity_30": 5.446419}, "trend_signal": 0, "fair_value": 7.247438, "relative_strength": -13.793564, "rate_of_change": -0.5089994678464419, "market_dynamics": -0.041935, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.31, "low": 5.07, "close": 5.26, "volume": 598686}, "trend_line": 5.564667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.328182, "activity_20": 5.378238, "activity_30": 5.42428}, "trend_signal": 0, "fair_value": 7.235711, "relative_strength": -12.868851, "rate_of_change": -0.6871114139557143, "market_dynamics": -0.408114, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.13, "close": 5.25, "volume": 1296092}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.308909, "activity_20": 5.365, "activity_30": 5.403978}, "trend_signal": 0, "fair_value": 7.223671, "relative_strength": -14.138351, "rate_of_change": -0.6888821918723953, "market_dynamics": -0.565597, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.99, "close": 5.03, "volume": 1136289}, "trend_line": 5.486, "activity_lines": {"activity_5": 5.18, "activity_10": 5.253455, "activity_20": 5.331476, "activity_30": 5.371957}, "trend_signal": 0, "fair_value": 7.203684, "relative_strength": -17.230967, "rate_of_change": -0.729832965186868, "market_dynamics": -0.654751, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.885, "close": 4.885, "volume": 1322507}, "trend_line": 5.439167, "activity_lines": {"activity_5": 5.071667, "activity_10": 5.178364, "activity_20": 5.284476, "activity_30": 5.333183}, "trend_signal": 0, "fair_value": 7.176542, "relative_strength": -19.984258, "rate_of_change": -0.8536820998906208, "market_dynamics": -0.855312, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.85, "close": 4.99, "volume": 1378849}, "trend_line": 5.394833, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.130455, "activity_20": 5.248452, "activity_30": 5.304204}, "trend_signal": 0, "fair_value": 7.149825, "relative_strength": -19.031156, "rate_of_change": -0.8150880456511097, "market_dynamics": -0.925145, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.935, "high": 4.99, "low": 4.695, "close": 4.75, "volume": 1178834}, "trend_line": 5.3435, "activity_lines": {"activity_5": 4.911667, "activity_10": 5.044545, "activity_20": 5.19281, "activity_30": 5.262602}, "trend_signal": 0, "fair_value": 7.124744, "relative_strength": -21.840698, "rate_of_change": -0.951521576293474, "market_dynamics": -1.123258, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.67, "close": 4.79, "volume": 1159490}, "trend_line": 5.313833, "activity_lines": {"activity_5": 4.848, "activity_10": 4.979182, "activity_20": 5.143786, "activity_30": 5.226892}, "trend_signal": 0, "fair_value": 7.097756, "relative_strength": -20.117305, "rate_of_change": -0.5551979039955065, "market_dynamics": -1.181343, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.43, "close": 4.66, "volume": 3047968}, "trend_line": 5.285833, "activity_lines": {"activity_5": 4.771667, "activity_10": 4.902727, "activity_20": 5.086238, "activity_30": 5.18471}, "trend_signal": 0, "fair_value": 7.063718, "relative_strength": -21.96188, "rate_of_change": -0.5269266083446654, "market_dynamics": -1.144164, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.55, "close": 4.95, "volume": 1764977}, "trend_line": 5.267167, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.891364, "activity_20": 5.060643, "activity_30": 5.163043}, "trend_signal": 0, "fair_value": 7.029038, "relative_strength": -16.709344, "rate_of_change": -0.35313260937302626, "market_dynamics": -0.975157, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.95, "close": 5.08, "volume": 1098979}, "trend_line": 5.257167, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.909091, "activity_20": 5.050381, "activity_30": 5.150968}, "trend_signal": 0, "fair_value": 6.993013, "relative_strength": -14.876653, "rate_of_change": -0.18985538146027622, "market_dynamics": -0.697882, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.06, "close": 5.09, "volume": 931602}, "trend_line": 5.241833, "activity_lines": {"activity_5": 4.982, "activity_10": 4.931909, "activity_20": 5.043119, "activity_30": 5.140183}, "trend_signal": 0, "fair_value": 6.963526, "relative_strength": -14.954397, "rate_of_change": -0.29167800832654134, "market_dynamics": -0.381268, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.77, "close": 4.92, "volume": 1270848}, "trend_line": 5.226167, "activity_lines": {"activity_5": 4.984, "activity_10": 4.926909, "activity_20": 5.021048, "activity_30": 5.119419}, "trend_signal": 0, "fair_value": 6.932821, "relative_strength": -16.094164, "rate_of_change": -0.29886491996214903, "market_dynamics": -0.102525, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.795, "high": 4.98, "low": 4.705, "close": 4.865, "volume": 577881}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.959, "activity_10": 4.917909, "activity_20": 4.99631, "activity_30": 5.096118}, "trend_signal": 0, "fair_value": 6.905353, "relative_strength": -15.281376, "rate_of_change": -0.14989953440064002, "market_dynamics": -0.076466, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.795, "close": 5.0, "volume": 1165995}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.936455, "activity_20": 4.986976, "activity_30": 5.082032}, "trend_signal": 0, "fair_value": 6.88234, "relative_strength": -13.623149, "rate_of_change": -0.05748962360202221, "market_dynamics": 0.081704, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.75, "close": 4.83, "volume": 821799}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.911667, "activity_10": 4.922, "activity_20": 4.963024, "activity_30": 5.057172}, "trend_signal": 0, "fair_value": 6.856058, "relative_strength": -14.716399, "rate_of_change": -0.5368784696969583, "market_dynamics": 0.058557, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.83, "high": 5.08, "low": 4.72, "close": 4.96, "volume": 2080767}, "trend_line": 5.174667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.934091, "activity_20": 4.95369, "activity_30": 5.042505}, "trend_signal": 0, "fair_value": 6.832724, "relative_strength": -9.918578, "rate_of_change": -0.24417171598583318, "market_dynamics": 0.263426, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.705, "close": 4.76, "volume": 2076820}, "trend_line": 5.146667, "activity_lines": {"activity_5": 4.866333, "activity_10": 4.906, "activity_20": 4.927786, "activity_30": 5.015753}, "trend_signal": 0, "fair_value": 6.807468, "relative_strength": -14.515511, "rate_of_change": -0.541097620387949, "market_dynamics": 0.456882, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.705, "high": 4.81, "low": 4.705, "close": 4.755, "volume": 932266}, "trend_line": 5.1195, "activity_lines": {"activity_5": 4.823667, "activity_10": 4.877545, "activity_20": 4.904833, "activity_30": 4.990484}, "trend_signal": 0, "fair_value": 6.780256, "relative_strength": -13.657797, "rate_of_change": -0.527856183428994, "market_dynamics": 0.363794, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.66, "close": 4.715, "volume": 694395}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.775, "activity_10": 4.840091, "activity_20": 4.880857, "activity_30": 4.964387}, "trend_signal": 0, "fair_value": 6.752147, "relative_strength": -14.608747, "rate_of_change": -0.556694989745096, "market_dynamics": 0.327184, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.67, "close": 4.7, "volume": 448213}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.740333, "activity_10": 4.804182, "activity_20": 4.858, "activity_30": 4.939161}, "trend_signal": 0, "fair_value": 6.721378, "relative_strength": -14.447346, "rate_of_change": -0.5303476723629961, "market_dynamics": 0.083936, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.555, "close": 4.61, "volume": 692820}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.684333, "activity_10": 4.758818, "activity_20": 4.829238, "activity_30": 4.909871}, "trend_signal": 0, "fair_value": 6.690353, "relative_strength": -16.266517, "rate_of_change": -0.5068522906793114, "market_dynamics": -0.161315, "expectation": {"probability": 39.1799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.52, "close": 4.65, "volume": 687810}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.665, "activity_10": 4.729455, "activity_20": 4.807381, "activity_30": 4.884817}, "trend_signal": 0, "fair_value": 6.658942, "relative_strength": -16.528061, "rate_of_change": -0.5358915339657013, "market_dynamics": -0.232271, "expectation": {"probability": 38.2636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.575, "high": 4.715, "low": 4.575, "close": 4.67, "volume": 175584}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.659667, "activity_10": 4.708636, "activity_20": 4.790286, "activity_30": 4.862796}, "trend_signal": 0, "fair_value": 6.630096, "relative_strength": -16.014876, "rate_of_change": -0.4855594309936996, "market_dynamics": -0.417553, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.775, "high": 4.81, "low": 4.65, "close": 4.8, "volume": 688023}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.715, "activity_20": 4.787286, "activity_30": 4.850731}, "trend_signal": 0, "fair_value": 6.599744, "relative_strength": -14.459941, "rate_of_change": -0.35426107880489915, "market_dynamics": -0.418654, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.71, "high": 5.31, "low": 4.71, "close": 5.1, "volume": 1339874}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.779545, "activity_20": 4.813262, "activity_30": 4.859161}, "trend_signal": 0, "fair_value": 6.5675, "relative_strength": -10.164734, "rate_of_change": -0.13414275114990404, "market_dynamics": 0.130477, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.7, "close": 4.85, "volume": 1210487}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.793727, "activity_20": 4.814905, "activity_30": 4.851892}, "trend_signal": 0, "fair_value": 6.53609, "relative_strength": -11.691277, "rate_of_change": -0.4231595631945466, "market_dynamics": 0.47505, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.78, "close": 4.85, "volume": 790253}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.809909, "activity_20": 4.816071, "activity_30": 4.845978}, "trend_signal": 0, "fair_value": 6.505641, "relative_strength": -12.631311, "rate_of_change": -0.42495781281903267, "market_dynamics": 0.960111, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.805, "high": 5.01, "low": 4.805, "close": 4.87, "volume": 926974}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.828091, "activity_20": 4.818857, "activity_30": 4.84271}, "trend_signal": 0, "fair_value": 6.473526, "relative_strength": -11.918298, "rate_of_change": -0.31839179525864386, "market_dynamics": 1.207829, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.13, "close": 4.43, "volume": 4604568}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.764182, "activity_20": 4.778738, "activity_30": 4.812065}, "trend_signal": 0, "fair_value": 6.442981, "relative_strength": -21.974595, "rate_of_change": -0.5572477064220285, "market_dynamics": 0.758553, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.085, "close": 4.205, "volume": 2056973}, "trend_line": 4.8425, "activity_lines": {"activity_5": 4.527, "activity_10": 4.664545, "activity_20": 4.719667, "activity_30": 4.768667}, "trend_signal": 0, "fair_value": 6.406955, "relative_strength": -25.271045, "rate_of_change": -0.7209799274940152, "market_dynamics": 0.245697, "expectation": {"probability": 40.5529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.05, "close": 4.195, "volume": 1017020}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.378333, "activity_10": 4.572091, "activity_20": 4.66381, "activity_30": 4.726892}, "trend_signal": 0, "fair_value": 6.361603, "relative_strength": -25.243596, "rate_of_change": -0.7330924109447571, "market_dynamics": -0.312991, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.16, "high": 4.445, "low": 4.115, "close": 4.36, "volume": 1702370}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.328333, "activity_10": 4.517182, "activity_20": 4.627929, "activity_30": 4.698054}, "trend_signal": 0, "fair_value": 6.319679, "relative_strength": -22.710935, "rate_of_change": -0.6171624713958971, "market_dynamics": -0.697099, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.16, "close": 4.205, "volume": 1053079}, "trend_line": 4.749833, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.439364, "activity_20": 4.579952, "activity_30": 4.661129}, "trend_signal": 0, "fair_value": 6.278814, "relative_strength": -23.975728, "rate_of_change": -0.5756349829496888, "market_dynamics": -0.948047, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.13, "close": 4.13, "volume": 1363609}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.209667, "activity_10": 4.356364, "activity_20": 4.527976, "activity_30": 4.62114}, "trend_signal": 0, "fair_value": 6.237981, "relative_strength": -23.113021, "rate_of_change": -0.5298291539934052, "market_dynamics": -0.990023, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.105, "close": 4.12, "volume": 572092}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.283727, "activity_20": 4.47919, "activity_30": 4.582129}, "trend_signal": 0, "fair_value": 6.196635, "relative_strength": -23.628762, "rate_of_change": -0.6137998720333075, "market_dynamics": -0.964937, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.11, "high": 4.15, "low": 4.095, "close": 4.11, "volume": 523123}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.227091, "activity_20": 4.432833, "activity_30": 4.544344}, "trend_signal": 0, "fair_value": 6.156891, "relative_strength": -24.14174, "rate_of_change": -0.45433375066844406, "market_dynamics": -1.079937, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.03, "close": 4.04, "volume": 988207}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.097667, "activity_10": 4.171182, "activity_20": 4.383857, "activity_30": 4.503419}, "trend_signal": 0, "fair_value": 6.117724, "relative_strength": -24.531285, "rate_of_change": -0.5348356653237899, "market_dynamics": -1.092594, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.97, "close": 4.05, "volume": 1426518}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.074, "activity_10": 4.131818, "activity_20": 4.339262, "activity_30": 4.464753}, "trend_signal": 0, "fair_value": 6.080705, "relative_strength": -24.543705, "rate_of_change": -0.43733154841782296, "market_dynamics": -1.095856, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.955, "close": 3.98, "volume": 2030590}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.094636, "activity_20": 4.291357, "activity_30": 4.422882}, "trend_signal": 0, "fair_value": 6.045865, "relative_strength": -25.60419, "rate_of_change": -0.6984877943400195, "market_dynamics": -1.082951, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.025, "low": 3.85, "close": 3.98, "volume": 1378181}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.065636, "activity_20": 4.246952, "activity_30": 4.383097}, "trend_signal": 0, "fair_value": 6.011763, "relative_strength": -24.462092, "rate_of_change": -0.7976866716688515, "market_dynamics": -1.096601, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.945, "close": 3.99, "volume": 1393385}, "trend_line": 4.523333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.042545, "activity_20": 4.206929, "activity_30": 4.346323}, "trend_signal": 0, "fair_value": 5.976891, "relative_strength": -22.24403, "rate_of_change": -0.8041008771929729, "market_dynamics": -1.098213, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.82, "close": 4.0, "volume": 712059}, "trend_line": 4.492667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.025, "activity_20": 4.17081, "activity_30": 4.312559}, "trend_signal": 0, "fair_value": 5.939904, "relative_strength": -21.634792, "rate_of_change": -0.6779514132609755, "market_dynamics": -1.128348, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.035, "high": 4.245, "low": 3.82, "close": 4.21, "volume": 2374885}, "trend_line": 4.470833, "activity_lines": {"activity_5": 4.064, "activity_10": 4.052182, "activity_20": 4.157786, "activity_30": 4.294323}, "trend_signal": 0, "fair_value": 5.905224, "relative_strength": -18.611034, "rate_of_change": -0.4859919508835205, "market_dynamics": -0.651842, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.165, "high": 4.425, "low": 4.165, "close": 4.42, "volume": 1991741}, "trend_line": 4.4515, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.117455, "activity_20": 4.166952, "activity_30": 4.291043}, "trend_signal": 0, "fair_value": 5.872532, "relative_strength": -13.427184, "rate_of_change": -0.43242500894127783, "market_dynamics": -0.00603, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.39, "close": 4.49, "volume": 1289681}, "trend_line": 4.440167, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.190182, "activity_20": 4.184595, "activity_30": 4.293527}, "trend_signal": 0, "fair_value": 5.839359, "relative_strength": -11.812725, "rate_of_change": -0.25458834100865957, "market_dynamics": 0.557948, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 4.505, "low": 4.06, "close": 4.2, "volume": 1748801}, "trend_line": 4.414833, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.203455, "activity_20": 4.177524, "activity_30": 4.278032}, "trend_signal": 0, "fair_value": 5.806763, "relative_strength": -13.771714, "rate_of_change": -0.5705641251781739, "market_dynamics": 1.038722, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.02, "close": 4.15, "volume": 455957}, "trend_line": 4.3945, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.206, "activity_20": 4.168786, "activity_30": 4.260946}, "trend_signal": 0, "fair_value": 5.77375, "relative_strength": -15.578222, "rate_of_change": -0.4605610223535055, "market_dynamics": 0.889469, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.105, "high": 4.245, "low": 4.095, "close": 4.165, "volume": 608508}, "trend_line": 4.374833, "activity_lines": {"activity_5": 4.228333, "activity_10": 4.209273, "activity_20": 4.16481, "activity_30": 4.24614}, "trend_signal": 0, "fair_value": 5.740994, "relative_strength": -14.683737, "rate_of_change": -0.4475366935942679, "market_dynamics": 0.608752, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.22, "high": 4.235, "low": 4.03, "close": 4.15, "volume": 581601}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.207727, "activity_20": 4.162762, "activity_30": 4.231634}, "trend_signal": 0, "fair_value": 5.707051, "relative_strength": -14.345754, "rate_of_change": -0.43048500365613673, "market_dynamics": 0.376044, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.065, "close": 4.11, "volume": 509554}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.143, "activity_10": 4.195818, "activity_20": 4.158238, "activity_30": 4.215763}, "trend_signal": 0, "fair_value": 5.674423, "relative_strength": -16.995992, "rate_of_change": -0.45149219467401525, "market_dynamics": 0.22117, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.095, "close": 4.16, "volume": 941756}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.190636, "activity_20": 4.158929, "activity_30": 4.204387}, "trend_signal": 0, "fair_value": 5.6425, "relative_strength": -15.439652, "rate_of_change": -0.34591439356709186, "market_dynamics": 0.25877, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.105, "close": 4.205, "volume": 718647}, "trend_line": 4.3065, "activity_lines": {"activity_5": 4.164, "activity_10": 4.190545, "activity_20": 4.164071, "activity_30": 4.196882}, "trend_signal": 0, "fair_value": 5.61125, "relative_strength": -12.995367, "rate_of_change": -0.3432505664340221, "market_dynamics": 0.281231, "expectation": {"probability": 39.9603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.225, "low": 3.85, "close": 4.05, "volume": 709411}, "trend_line": 4.285833, "activity_lines": {"activity_5": 4.128, "activity_10": 4.158545, "activity_20": 4.15519, "activity_30": 4.180333}, "trend_signal": 0, "fair_value": 5.585096, "relative_strength": -17.127402, "rate_of_change": -0.47990247300591077, "market_dynamics": 0.241473, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.025, "high": 4.1, "low": 3.48, "close": 3.55, "volume": 4169818}, "trend_line": 4.244167, "activity_lines": {"activity_5": 3.933, "activity_10": 4.038545, "activity_20": 4.099429, "activity_30": 4.13286}, "trend_signal": 0, "fair_value": 5.555673, "relative_strength": -25.247354, "rate_of_change": -0.9721797372879485, "market_dynamics": 0.139457, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 3.595, "low": 2.88, "close": 3.3, "volume": 2693126}, "trend_line": 4.184167, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.888909, "activity_20": 4.022619, "activity_30": 4.071946}, "trend_signal": 0, "fair_value": 5.52484, "relative_strength": -29.033357, "rate_of_change": -1.4137049743801224, "market_dynamics": -0.153194, "expectation": {"probability": 40.5001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.235, "close": 3.48, "volume": 1451637}, "trend_line": 4.1385, "activity_lines": {"activity_5": 3.570333, "activity_10": 3.793636, "activity_20": 3.966857, "activity_30": 4.026516}, "trend_signal": 0, "fair_value": 5.496987, "relative_strength": -26.05396, "rate_of_change": -1.0914239321709862, "market_dynamics": -0.497675, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.425, "high": 3.51, "low": 3.355, "close": 3.45, "volume": 1176541}, "trend_line": 4.091833, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.706, "activity_20": 3.911238, "activity_30": 3.982097}, "trend_signal": 0, "fair_value": 5.472083, "relative_strength": -27.251218, "rate_of_change": -1.127630784100504, "market_dynamics": -0.788769, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.515, "low": 2.95, "close": 3.45, "volume": 1543388}, "trend_line": 4.0445, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.631091, "activity_20": 3.858429, "activity_30": 3.940688}, "trend_signal": 0, "fair_value": 5.448173, "relative_strength": -25.968752, "rate_of_change": -1.1567676393440316, "market_dynamics": -0.969433, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.405, "close": 3.52, "volume": 11214844}, "trend_line": 4.014167, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.581909, "activity_20": 3.815143, "activity_30": 3.906849}, "trend_signal": 0, "fair_value": 5.423462, "relative_strength": -23.642346, "rate_of_change": -0.7499814562986923, "market_dynamics": -0.895223, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.46, "close": 3.87, "volume": 999717}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.607818, "activity_20": 3.807381, "activity_30": 3.897548}, "trend_signal": 0, "fair_value": 5.402083, "relative_strength": -15.364764, "rate_of_change": -0.2781897215536744, "market_dynamics": -0.710721, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.605, "close": 3.95, "volume": 834534}, "trend_line": 3.994833, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.652636, "activity_20": 3.807762, "activity_30": 3.894129}, "trend_signal": 0, "fair_value": 5.378782, "relative_strength": -10.273202, "rate_of_change": -0.20402198351237216, "market_dynamics": -0.439766, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.71, "close": 3.8, "volume": 514657}, "trend_line": 3.976167, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.674, "activity_20": 3.794048, "activity_30": 3.881559}, "trend_signal": 0, "fair_value": 5.354744, "relative_strength": -14.529448, "rate_of_change": -0.4672535748052565, "market_dynamics": -0.219021, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.62, "close": 3.79, "volume": 369134}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.700909, "activity_20": 3.780333, "activity_30": 3.869548}, "trend_signal": 0, "fair_value": 5.331827, "relative_strength": -16.277201, "rate_of_change": -0.34792301228795675, "market_dynamics": -0.106834, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.825, "low": 3.46, "close": 3.795, "volume": 884785}, "trend_line": 3.951167, "activity_lines": {"activity_5": 3.820333, "activity_10": 3.733455, "activity_20": 3.769095, "activity_30": 3.858753}, "trend_signal": 0, "fair_value": 5.308814, "relative_strength": -16.513783, "rate_of_change": -0.28180367475424783, "market_dynamics": -0.0114, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.705, "high": 3.83, "low": 3.6, "close": 3.76, "volume": 436183}, "trend_line": 3.939167, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.755182, "activity_20": 3.7575, "activity_30": 3.846419}, "trend_signal": 0, "fair_value": 5.293237, "relative_strength": -17.383297, "rate_of_change": -0.3037077400170636, "market_dynamics": 0.020061, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.625, "close": 3.91, "volume": 359138}, "trend_line": 3.9325, "activity_lines": {"activity_5": 3.823667, "activity_10": 3.795818, "activity_20": 3.763667, "activity_30": 3.844538}, "trend_signal": 0, "fair_value": 5.281378, "relative_strength": -13.147645, "rate_of_change": -0.1692489808124346, "market_dynamics": 0.160716, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 3.975, "low": 3.725, "close": 3.975, "volume": 311817}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.878333, "activity_10": 3.840455, "activity_20": 3.777405, "activity_30": 3.84728}, "trend_signal": 0, "fair_value": 5.270545, "relative_strength": -12.583851, "rate_of_change": -0.05510489510489587, "market_dynamics": 0.340947, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.46, "close": 3.65, "volume": 948202}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.813, "activity_10": 3.816455, "activity_20": 3.761024, "activity_30": 3.829194}, "trend_signal": 0, "fair_value": 5.258109, "relative_strength": -17.273273, "rate_of_change": -0.33923334231476726, "market_dynamics": 0.436154, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.35, "close": 3.98, "volume": 958513}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.867, "activity_10": 3.848818, "activity_20": 3.778524, "activity_30": 3.833258}, "trend_signal": 0, "fair_value": 5.24734, "relative_strength": -9.341308, "rate_of_change": 0.0, "market_dynamics": 0.639755, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.98, "close": 4.645, "volume": 3720412}, "trend_line": 3.939167, "activity_lines": {"activity_5": 4.130333, "activity_10": 3.993727, "activity_20": 3.860167, "activity_30": 3.880226}, "trend_signal": 0, "fair_value": 5.240288, "relative_strength": 5.421358, "rate_of_change": 0.5659177942302795, "market_dynamics": 0.924804, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.36, "close": 4.525, "volume": 1379534}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.102727, "activity_20": 3.927833, "activity_30": 3.918022}, "trend_signal": 0, "fair_value": 5.23391, "relative_strength": 3.876879, "rate_of_change": 0.4527099257279519, "market_dynamics": 1.098151, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.12, "close": 4.26, "volume": 1532192}, "trend_line": 3.965667, "activity_lines": {"activity_5": 4.329667, "activity_10": 4.153091, "activity_20": 3.968524, "activity_30": 3.93757}, "trend_signal": 0, "fair_value": 5.226186, "relative_strength": -1.761496, "rate_of_change": 0.21902956785443467, "market_dynamics": 1.235106, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15, "high": 4.365, "low": 4.075, "close": 4.35, "volume": 1004998}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.211455, "activity_20": 4.017524, "activity_30": 3.962366}, "trend_signal": 0, "fair_value": 5.213846, "relative_strength": -0.147977, "rate_of_change": 0.1176599043742271, "market_dynamics": 1.297157, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.22, "close": 4.5, "volume": 646968}, "trend_line": 3.973, "activity_lines": {"activity_5": 4.425, "activity_10": 4.286909, "activity_20": 4.079381, "activity_30": 3.996538}, "trend_signal": 1, "fair_value": 5.200673, "relative_strength": 1.685898, "rate_of_change": 0.06717320688213692, "market_dynamics": 1.194695, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.41, "high": 4.585, "low": 4.41, "close": 4.46, "volume": 429556}, "trend_line": 3.972, "activity_lines": {"activity_5": 4.426333, "activity_10": 4.342273, "activity_20": 4.132905, "activity_30": 4.027957}, "trend_signal": 1, "fair_value": 5.187276, "relative_strength": 2.527864, "rate_of_change": -0.02516989680342033, "market_dynamics": 1.098647, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.055, "close": 4.07, "volume": 1388426}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.314, "activity_20": 4.143762, "activity_30": 4.03428}, "trend_signal": 1, "fair_value": 5.172404, "relative_strength": 1.894224, "rate_of_change": -0.10908862034239478, "market_dynamics": 0.97406, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 5004005}, "trend_line": 3.962667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.270091, "activity_20": 4.145143, "activity_30": 4.036366}, "trend_signal": 1, "fair_value": 5.157532, "relative_strength": -0.105055, "rate_of_change": -0.12601864017317718, "market_dynamics": 0.822339, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.98, "close": 4.09, "volume": 144030}, "trend_line": 3.960167, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.242091, "activity_20": 4.152476, "activity_30": 4.044581}, "trend_signal": 1, "fair_value": 5.144487, "relative_strength": -0.125828, "rate_of_change": -0.06308882376439773, "market_dynamics": 0.519656, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.9, "close": 4.39, "volume": 385672}, "trend_line": 3.968167, "activity_lines": {"activity_5": 4.194, "activity_10": 4.260636, "activity_20": 4.185333, "activity_30": 4.072312}, "trend_signal": 1, "fair_value": 5.133237, "relative_strength": 6.930333, "rate_of_change": 0.20201168284064802, "market_dynamics": 0.349627, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.88, "low": 4.44, "close": 4.86, "volume": 661283}, "trend_line": 3.993167, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.357182, "activity_20": 4.25881, "activity_30": 4.129849}, "trend_signal": 1, "fair_value": 5.127179, "relative_strength": 14.427497, "rate_of_change": 0.6300138073826003, "market_dynamics": 0.43244, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.96, "low": 4.9, "close": 5.62, "volume": 3531322}, "trend_line": 4.041833, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.588, "activity_20": 4.399952, "activity_30": 4.234806}, "trend_signal": 1, "fair_value": 5.125385, "relative_strength": 32.191307, "rate_of_change": 1.218731898766053, "market_dynamics": 0.699769, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.46, "close": 5.92, "volume": 1357665}, "trend_line": 4.099, "activity_lines": {"activity_5": 5.302, "activity_10": 4.853455, "activity_20": 4.561714, "activity_30": 4.355978}, "trend_signal": 1, "fair_value": 5.123301, "relative_strength": 33.155617, "rate_of_change": 1.4143830286902164, "market_dynamics": 1.076338, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 1254011}, "trend_line": 4.164, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.103273, "activity_20": 4.721, "activity_30": 4.478624}, "trend_signal": 1, "fair_value": 5.122212, "relative_strength": 35.490351, "rate_of_change": 1.5857526225908636, "market_dynamics": 1.357148, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.8, "close": 6.04, "volume": 843796}, "trend_line": 4.247, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.330364, "activity_20": 4.873571, "activity_30": 4.599656}, "trend_signal": 1, "fair_value": 5.120224, "relative_strength": 34.588915, "rate_of_change": 1.9932756964457299, "market_dynamics": 1.473923, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.9, "close": 6.02, "volume": 1724885}, "trend_line": 4.337667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.525818, "activity_20": 5.013548, "activity_30": 4.714043}, "trend_signal": 1, "fair_value": 5.121635, "relative_strength": 31.453262, "rate_of_change": 2.134848128090413, "market_dynamics": 1.466749, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.9, "close": 6.0, "volume": 258481}, "trend_line": 4.421667, "activity_lines": {"activity_5": 6.008, "activity_10": 5.689273, "activity_20": 5.140857, "activity_30": 4.82129}, "trend_signal": 1, "fair_value": 5.125962, "relative_strength": 26.966526, "rate_of_change": 1.936524864633466, "market_dynamics": 1.461363, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.04, "high": 7.06, "low": 5.9, "close": 6.98, "volume": 2762587}, "trend_line": 4.539333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.995818, "activity_20": 5.351548, "activity_30": 4.986344}, "trend_signal": 1, "fair_value": 5.134615, "relative_strength": 44.958484, "rate_of_change": 2.6611230560781673, "market_dynamics": 1.559781, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.78, "close": 7.22, "volume": 1298113}, "trend_line": 4.665, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.291818, "activity_20": 5.570786, "activity_30": 5.15929}, "trend_signal": 1, "fair_value": 5.141891, "relative_strength": 51.716521, "rate_of_change": 2.7684023181379285, "market_dynamics": 1.622354, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 8.06, "low": 7.28, "close": 7.8, "volume": 4660388}, "trend_line": 4.807667, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.636364, "activity_20": 5.828262, "activity_30": 5.361548}, "trend_signal": 1, "fair_value": 5.151571, "relative_strength": 59.476585, "rate_of_change": 3.058242229367638, "market_dynamics": 1.689107, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.8, "close": 8.16, "volume": 1786502}, "trend_line": 4.950667, "activity_lines": {"activity_5": 7.574667, "activity_10": 6.984364, "activity_20": 6.101833, "activity_30": 5.577828}, "trend_signal": 1, "fair_value": 5.165449, "relative_strength": 65.002867, "rate_of_change": 2.9744156573240157, "market_dynamics": 1.735071, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.18, "high": 9.18, "low": 8.0, "close": 9.1, "volume": 2428648}, "trend_line": 5.122333, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.443273, "activity_20": 6.44819, "activity_30": 5.845527}, "trend_signal": 1, "fair_value": 5.180577, "relative_strength": 81.871059, "rate_of_change": 3.467532758717161, "market_dynamics": 1.719247, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.2, "low": 7.98, "close": 8.84, "volume": 3429961}, "trend_line": 5.290333, "activity_lines": {"activity_5": 8.526667, "activity_10": 7.791636, "activity_20": 6.748, "activity_30": 6.085376}, "trend_signal": 1, "fair_value": 5.191538, "relative_strength": 74.016362, "rate_of_change": 3.2797555332697064, "market_dynamics": 1.787864, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.52, "close": 9.1, "volume": 1866474}, "trend_line": 5.467333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.134182, "activity_20": 7.050762, "activity_30": 6.331161}, "trend_signal": 1, "fair_value": 5.204712, "relative_strength": 77.0802, "rate_of_change": 3.3457251178706437, "market_dynamics": 1.721433, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.44, "close": 8.9, "volume": 1244860}, "trend_line": 5.6375, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.384, "activity_20": 7.311857, "activity_30": 6.552624}, "trend_signal": 1, "fair_value": 5.215865, "relative_strength": 68.654297, "rate_of_change": 3.112431600562837, "market_dynamics": 1.648411, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 8.92, "low": 8.22, "close": 8.52, "volume": 1792355}, "trend_line": 5.796167, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.512727, "activity_20": 7.51581, "activity_30": 6.738591}, "trend_signal": 1, "fair_value": 5.22266, "relative_strength": 58.169065, "rate_of_change": 2.8144922394678393, "market_dynamics": 1.466378, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.62, "low": 7.8, "close": 9.52, "volume": 4787089}, "trend_line": 5.983167, "activity_lines": {"activity_5": 9.028, "activity_10": 8.777818, "activity_20": 7.795667, "activity_30": 6.978839}, "trend_signal": 1, "fair_value": 5.239872, "relative_strength": 70.897102, "rate_of_change": 3.226270050535126, "market_dynamics": 1.362265, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.76, "close": 8.8, "volume": 2142373}, "trend_line": 6.144, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.848, "activity_20": 7.981, "activity_30": 7.16057}, "trend_signal": 1, "fair_value": 5.255897, "relative_strength": 57.678043, "rate_of_change": 2.6880914405364287, "market_dynamics": 1.155116, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.3, "close": 8.36, "volume": 1094626}, "trend_line": 6.301, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.805091, "activity_20": 8.101571, "activity_30": 7.303538}, "trend_signal": 1, "fair_value": 5.270833, "relative_strength": 49.895567, "rate_of_change": 2.555338541666667, "market_dynamics": 0.796169, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.86, "close": 7.98, "volume": 1794390}, "trend_line": 6.434333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.672364, "activity_20": 8.165619, "activity_30": 7.41186}, "trend_signal": 1, "fair_value": 5.2825, "relative_strength": 39.134969, "rate_of_change": 2.1160609427074983, "market_dynamics": 0.424798, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.66, "close": 7.9, "volume": 1609295}, "trend_line": 6.542833, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.521818, "activity_20": 8.204952, "activity_30": 7.506419}, "trend_signal": 1, "fair_value": 5.297244, "relative_strength": 37.090533, "rate_of_change": 1.6862664708214552, "market_dynamics": -0.112107, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.44, "close": 7.62, "volume": 1065925}, "trend_line": 6.646, "activity_lines": {"activity_5": 7.944, "activity_10": 8.325091, "activity_20": 8.203143, "activity_30": 7.575914}, "trend_signal": 1, "fair_value": 5.311346, "relative_strength": 29.732779, "rate_of_change": 1.5767940279080943, "market_dynamics": -0.555698, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.42, "close": 7.52, "volume": 1158543}, "trend_line": 6.754667, "activity_lines": {"activity_5": 7.74, "activity_10": 8.137091, "activity_20": 8.182286, "activity_30": 7.632301}, "trend_signal": 1, "fair_value": 5.324936, "relative_strength": 27.760673, "rate_of_change": 1.6350737285585393, "market_dynamics": -0.783398, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.42, "close": 7.44, "volume": 1022309}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.958545, "activity_20": 8.14619, "activity_30": 7.676516}, "trend_signal": 1, "fair_value": 5.338462, "relative_strength": 25.266992, "rate_of_change": 1.5248716183936195, "market_dynamics": -0.941689, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.48, "high": 7.54, "low": 6.94, "close": 7.1, "volume": 1655534}, "trend_line": 6.944333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.748364, "activity_20": 8.070857, "activity_30": 7.692151}, "trend_signal": 1, "fair_value": 5.349776, "relative_strength": 20.651648, "rate_of_change": 1.2637825662867581, "market_dynamics": -1.025879, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.8, "low": 7.0, "close": 7.38, "volume": 1452310}, "trend_line": 7.041667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.621818, "activity_20": 8.017143, "activity_30": 7.720258}, "trend_signal": 1, "fair_value": 5.358397, "relative_strength": 22.789062, "rate_of_change": 1.4016320933918351, "market_dynamics": -1.0326, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.76, "low": 6.94, "close": 7.04, "volume": 1645158}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.454182, "activity_20": 7.924571, "activity_30": 7.720151}, "trend_signal": 1, "fair_value": 5.364904, "relative_strength": 18.2122, "rate_of_change": 1.4059170932110154, "market_dynamics": -1.033877, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.76, "close": 6.88, "volume": 1273352}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.302545, "activity_20": 7.81181, "activity_30": 7.703333}, "trend_signal": 0, "fair_value": 5.370064, "relative_strength": 15.251959, "rate_of_change": 1.3444122236760248, "market_dynamics": -1.054608, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.74, "close": 6.98, "volume": 845482}, "trend_line": 7.333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.204, "activity_20": 7.709048, "activity_30": 7.686774}, "trend_signal": 0, "fair_value": 5.375897, "relative_strength": 14.668129, "rate_of_change": 1.3311791187849384, "market_dynamics": -1.108006, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.62, "close": 6.8, "volume": 407683}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.097818, "activity_20": 7.590286, "activity_30": 7.652387}, "trend_signal": 0, "fair_value": 5.380256, "relative_strength": 12.787275, "rate_of_change": 1.0954997954452412, "market_dynamics": -1.185391, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.68, "low": 6.8, "close": 7.68, "volume": 3058596}, "trend_line": 7.507333, "activity_lines": {"activity_5": 7.156, "activity_10": 7.173091, "activity_20": 7.560095, "activity_30": 7.669591}, "trend_signal": 0, "fair_value": 5.390513, "relative_strength": 23.825337, "rate_of_change": 1.2679856685245396, "market_dynamics": -1.03659, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.28, "close": 7.48, "volume": 885451}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.216, "activity_20": 7.513143, "activity_30": 7.667828}, "trend_signal": 0, "fair_value": 5.399519, "relative_strength": 17.653108, "rate_of_change": 0.8258591966015132, "market_dynamics": -0.971547, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.34, "close": 7.38, "volume": 542061}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.243273, "activity_20": 7.464381, "activity_30": 7.655613}, "trend_signal": 0, "fair_value": 5.409135, "relative_strength": 14.323174, "rate_of_change": 0.6429496495926393, "market_dynamics": -0.872734, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.24, "close": 7.38, "volume": 675327}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.273091, "activity_20": 7.422571, "activity_30": 7.640258}, "trend_signal": 0, "fair_value": 5.419712, "relative_strength": 12.237144, "rate_of_change": 0.60383302704121, "market_dynamics": -0.69272, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 7.48, "low": 7.38, "close": 7.4, "volume": 360789}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.307636, "activity_20": 7.390857, "activity_30": 7.623226}, "trend_signal": 0, "fair_value": 5.429455, "relative_strength": 11.153757, "rate_of_change": 0.5915057411273524, "market_dynamics": -0.73041, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.92, "low": 7.42, "close": 7.9, "volume": 955933}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.427636, "activity_20": 7.413905, "activity_30": 7.635527}, "trend_signal": 0, "fair_value": 5.440609, "relative_strength": 15.389095, "rate_of_change": 0.8128718787993754, "market_dynamics": -0.458866, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.54, "close": 7.68, "volume": 986903}, "trend_line": 7.828, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.498182, "activity_20": 7.418952, "activity_30": 7.629591}, "trend_signal": 0, "fair_value": 5.450192, "relative_strength": 11.122675, "rate_of_change": 0.72053525476068, "market_dynamics": -0.211903, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 8.36, "low": 7.64, "close": 8.12, "volume": 1177401}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.637091, "activity_20": 7.474667, "activity_30": 7.64843}, "trend_signal": 0, "fair_value": 5.464679, "relative_strength": 12.754684, "rate_of_change": 0.4854368932038754, "market_dynamics": 0.069972, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.12, "high": 8.36, "low": 7.96, "close": 8.24, "volume": 757977}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.775273, "activity_20": 7.545048, "activity_30": 7.672559}, "trend_signal": 0, "fair_value": 5.480481, "relative_strength": 14.438862, "rate_of_change": 0.43224002034071574, "market_dynamics": 0.342582, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.18, "close": 8.34, "volume": 533340}, "trend_line": 7.918, "activity_lines": {"activity_5": 8.152, "activity_10": 7.908727, "activity_20": 7.625524, "activity_30": 7.700946}, "trend_signal": 0, "fair_value": 5.495737, "relative_strength": 12.945449, "rate_of_change": 0.22784810126582014, "market_dynamics": 0.414603, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.22, "high": 8.6, "low": 8.2, "close": 8.38, "volume": 1356867}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.021455, "activity_20": 7.708095, "activity_30": 7.730753}, "trend_signal": 0, "fair_value": 5.511603, "relative_strength": 9.828829, "rate_of_change": 0.09261177064915425, "market_dynamics": 0.598763, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.36, "high": 8.58, "low": 7.64, "close": 7.7, "volume": 1964045}, "trend_line": 7.878667, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.997818, "activity_20": 7.723619, "activity_30": 7.716215}, "trend_signal": 0, "fair_value": 5.517564, "relative_strength": -1.000275, "rate_of_change": -0.5888206842538994, "market_dynamics": 0.615039, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.52, "close": 7.84, "volume": 1109728}, "trend_line": 7.845333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.995636, "activity_20": 7.752095, "activity_30": 7.71372}, "trend_signal": 0, "fair_value": 5.522949, "relative_strength": -2.940788, "rate_of_change": -0.4230918758211253, "market_dynamics": 0.564794, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.3, "close": 7.34, "volume": 1500774}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.894182, "activity_20": 7.731429, "activity_30": 7.681118}, "trend_signal": 0, "fair_value": 5.524423, "relative_strength": -9.85013, "rate_of_change": -0.7477821527779707, "market_dynamics": 0.428302, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.96, "close": 7.06, "volume": 2784210}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.742545, "activity_20": 7.684571, "activity_30": 7.634237}, "trend_signal": 0, "fair_value": 5.52641, "relative_strength": -14.168068, "rate_of_change": -0.7876797608013745, "market_dynamics": 0.116565, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.82, "close": 6.98, "volume": 1042293}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.236, "activity_10": 7.582545, "activity_20": 7.630286, "activity_30": 7.586151}, "trend_signal": 0, "fair_value": 5.530641, "relative_strength": -17.218543, "rate_of_change": -0.6644762109283785, "market_dynamics": -0.240812, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.6, "close": 6.66, "volume": 1245413}, "trend_line": 7.578667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.381091, "activity_20": 7.547429, "activity_30": 7.520731}, "trend_signal": 0, "fair_value": 5.534103, "relative_strength": -21.996228, "rate_of_change": -1.2422856398227795, "market_dynamics": -0.581974, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.84, "low": 6.36, "close": 6.46, "volume": 2314439}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.161818, "activity_20": 7.447333, "activity_30": 7.448559}, "trend_signal": 0, "fair_value": 5.534391, "relative_strength": -25.018061, "rate_of_change": -1.0292047400947988, "market_dynamics": -0.784711, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.8, "low": 6.36, "close": 6.68, "volume": 720525}, "trend_line": 7.444667, "activity_lines": {"activity_5": 6.682667, "activity_10": 7.012727, "activity_20": 7.37019, "activity_30": 7.395613}, "trend_signal": 0, "fair_value": 5.536186, "relative_strength": -25.276264, "rate_of_change": -0.7466002690160762, "market_dynamics": -1.01211, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.49, "close": 6.76, "volume": 1166650}, "trend_line": 7.404, "activity_lines": {"activity_5": 6.68, "activity_10": 6.906545, "activity_20": 7.302095, "activity_30": 7.351441}, "trend_signal": 0, "fair_value": 5.539519, "relative_strength": -24.188251, "rate_of_change": -0.5462568036958538, "market_dynamics": -1.071432, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.96, "high": 7.16, "low": 6.67, "close": 7.05, "volume": 1983348}, "trend_line": 7.375667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.881818, "activity_20": 7.26181, "activity_30": 7.328602}, "trend_signal": 0, "fair_value": 5.544391, "relative_strength": -18.18599, "rate_of_change": -0.38267152890329476, "market_dynamics": -0.927489, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.6, "close": 6.73, "volume": 774118}, "trend_line": 7.346, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.823091, "activity_20": 7.194048, "activity_30": 7.286946}, "trend_signal": 0, "fair_value": 5.547019, "relative_strength": -23.036097, "rate_of_change": -0.4022280290040194, "market_dynamics": -0.986797, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.73, "high": 6.84, "low": 4.925, "close": 5.0, "volume": 8151357}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.218, "activity_10": 6.467455, "activity_20": 6.965095, "activity_30": 7.135591}, "trend_signal": 0, "fair_value": 5.53875, "relative_strength": -43.326042, "rate_of_change": -1.1434794445957055, "market_dynamics": -0.939346, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.62, "low": 5.0, "close": 5.41, "volume": 5154719}, "trend_line": 7.194333, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.238, "activity_20": 6.786524, "activity_30": 7.016108}, "trend_signal": 0, "fair_value": 5.537019, "relative_strength": -36.899784, "rate_of_change": -0.9317956485816478, "market_dynamics": -0.936917, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.1, "close": 5.13, "volume": 1174655}, "trend_line": 7.128667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.992727, "activity_20": 6.590667, "activity_30": 6.882925}, "trend_signal": 0, "fair_value": 5.534647, "relative_strength": -41.254482, "rate_of_change": -0.9127461850876268, "market_dynamics": -1.199175, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.0, "close": 5.12, "volume": 12383915}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.780727, "activity_20": 6.404667, "activity_30": 6.753333}, "trend_signal": 0, "fair_value": 5.532147, "relative_strength": -41.751285, "rate_of_change": -1.0567754111673302, "market_dynamics": -1.17355, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.9, "close": 4.995, "volume": 5556786}, "trend_line": 6.985167, "activity_lines": {"activity_5": 5.111, "activity_10": 5.579818, "activity_20": 6.22, "activity_30": 6.620538}, "trend_signal": 0, "fair_value": 5.529679, "relative_strength": -41.587862, "rate_of_change": -0.9664367186406854, "market_dynamics": -1.22402, "expectation": {"probability": 42.9151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f478d990-1196-410a-a341-5469dc5b3d0a/", "share_image": "https://sharemaestro.com/terminal/f478d990-1196-410a-a341-5469dc5b3d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}