{"ticker": {"uuid": "f478d990-1196-410a-a341-5469dc5b3d0a", "symbol": "ACR", "name": "Axactor ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACR rose 4.18%, moving from 4.78 to 4.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.58 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 4.98, "volume": 2573601}, "trend_line": 5.6545, "activity_lines": {"activity_5": 5.14, "activity_10": 5.102, "activity_20": 5.017595, "activity_30": 5.225194}, "trend_signal": 0, "fair_value": 5.485833, "relative_strength": -33.575094, "rate_of_change": -1.5781438555224019, "market_dynamics": 0.714541, "expectation": {"probability": 43.6344, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.33, "close": 5.48, "volume": 2047357}, "trend_line": 5.768833, "activity_lines": {"activity_5": 5.39, "activity_10": 5.419818, "activity_20": 5.427429, "activity_30": 5.54014}, "trend_signal": 0, "fair_value": 7.304252, "relative_strength": -12.968031, "rate_of_change": -0.870641807715436, "market_dynamics": 0.491135, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.23, "close": 5.48, "volume": 2328827}, "trend_line": 5.7145, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.423455, "activity_20": 5.43119, "activity_30": 5.521505}, "trend_signal": 0, "fair_value": 7.294371, "relative_strength": -12.149903, "rate_of_change": -0.941836936517312, "market_dynamics": 0.521823, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.25, "close": 5.34, "volume": 484142}, "trend_line": 5.6675, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.403818, "activity_20": 5.422571, "activity_30": 5.497344}, "trend_signal": 0, "fair_value": 7.27855, "relative_strength": -11.506316, "rate_of_change": -0.8224691574065921, "market_dynamics": 0.48981, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.2, "close": 5.25, "volume": 798461}, "trend_line": 5.631833, "activity_lines": {"activity_5": 5.354, "activity_10": 5.372, "activity_20": 5.406143, "activity_30": 5.470409}, "trend_signal": 0, "fair_value": 7.264269, "relative_strength": -16.691425, "rate_of_change": -0.6293250992501123, "market_dynamics": 0.195848, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.18, "close": 5.26, "volume": 801687}, "trend_line": 5.603167, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.347818, "activity_20": 5.391905, "activity_30": 5.446419}, "trend_signal": 0, "fair_value": 7.247438, "relative_strength": -13.793564, "rate_of_change": -0.5089994678464419, "market_dynamics": -0.041935, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.31, "low": 5.07, "close": 5.26, "volume": 598686}, "trend_line": 5.564667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.328182, "activity_20": 5.378238, "activity_30": 5.42428}, "trend_signal": 0, "fair_value": 7.235711, "relative_strength": -12.868851, "rate_of_change": -0.6871114139557143, "market_dynamics": -0.408114, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.13, "close": 5.25, "volume": 1296092}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.308909, "activity_20": 5.365, "activity_30": 5.403978}, "trend_signal": 0, "fair_value": 7.223671, "relative_strength": -14.138351, "rate_of_change": -0.6888821918723953, "market_dynamics": -0.565597, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.99, "close": 5.03, "volume": 1136289}, "trend_line": 5.486, "activity_lines": {"activity_5": 5.18, "activity_10": 5.253455, "activity_20": 5.331476, "activity_30": 5.371957}, "trend_signal": 0, "fair_value": 7.203684, "relative_strength": -17.230967, "rate_of_change": -0.729832965186868, "market_dynamics": -0.654751, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.885, "close": 4.885, "volume": 1322507}, "trend_line": 5.439167, "activity_lines": {"activity_5": 5.071667, "activity_10": 5.178364, "activity_20": 5.284476, "activity_30": 5.333183}, "trend_signal": 0, "fair_value": 7.176542, "relative_strength": -19.984258, "rate_of_change": -0.8536820998906208, "market_dynamics": -0.855312, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.85, "close": 4.99, "volume": 1378849}, "trend_line": 5.394833, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.130455, "activity_20": 5.248452, "activity_30": 5.304204}, "trend_signal": 0, "fair_value": 7.149825, "relative_strength": -19.031156, "rate_of_change": -0.8150880456511097, "market_dynamics": -0.925145, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.935, "high": 4.99, "low": 4.695, "close": 4.75, "volume": 1178834}, "trend_line": 5.3435, "activity_lines": {"activity_5": 4.911667, "activity_10": 5.044545, "activity_20": 5.19281, "activity_30": 5.262602}, "trend_signal": 0, "fair_value": 7.124744, "relative_strength": -21.840698, "rate_of_change": -0.951521576293474, "market_dynamics": -1.123258, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.67, "close": 4.79, "volume": 1159490}, "trend_line": 5.313833, "activity_lines": {"activity_5": 4.848, "activity_10": 4.979182, "activity_20": 5.143786, "activity_30": 5.226892}, "trend_signal": 0, "fair_value": 7.097756, "relative_strength": -20.117305, "rate_of_change": -0.5551979039955065, "market_dynamics": -1.181343, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.43, "close": 4.66, "volume": 3047968}, "trend_line": 5.285833, "activity_lines": {"activity_5": 4.771667, "activity_10": 4.902727, "activity_20": 5.086238, "activity_30": 5.18471}, "trend_signal": 0, "fair_value": 7.063718, "relative_strength": -21.96188, "rate_of_change": -0.5269266083446654, "market_dynamics": -1.144164, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.55, "close": 4.95, "volume": 1764977}, "trend_line": 5.267167, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.891364, "activity_20": 5.060643, "activity_30": 5.163043}, "trend_signal": 0, "fair_value": 7.029038, "relative_strength": -16.709344, "rate_of_change": -0.35313260937302626, "market_dynamics": -0.975157, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.95, "close": 5.08, "volume": 1098979}, "trend_line": 5.257167, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.909091, "activity_20": 5.050381, "activity_30": 5.150968}, "trend_signal": 0, "fair_value": 6.993013, "relative_strength": -14.876653, "rate_of_change": -0.18985538146027622, "market_dynamics": -0.697882, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.06, "close": 5.09, "volume": 931602}, "trend_line": 5.241833, "activity_lines": {"activity_5": 4.982, "activity_10": 4.931909, "activity_20": 5.043119, "activity_30": 5.140183}, "trend_signal": 0, "fair_value": 6.963526, "relative_strength": -14.954397, "rate_of_change": -0.29167800832654134, "market_dynamics": -0.381268, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.77, "close": 4.92, "volume": 1270848}, "trend_line": 5.226167, "activity_lines": {"activity_5": 4.984, "activity_10": 4.926909, "activity_20": 5.021048, "activity_30": 5.119419}, "trend_signal": 0, "fair_value": 6.932821, "relative_strength": -16.094164, "rate_of_change": -0.29886491996214903, "market_dynamics": -0.102525, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.795, "high": 4.98, "low": 4.705, "close": 4.865, "volume": 577881}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.959, "activity_10": 4.917909, "activity_20": 4.99631, "activity_30": 5.096118}, "trend_signal": 0, "fair_value": 6.905353, "relative_strength": -15.281376, "rate_of_change": -0.14989953440064002, "market_dynamics": -0.076466, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.795, "close": 5.0, "volume": 1165995}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.936455, "activity_20": 4.986976, "activity_30": 5.082032}, "trend_signal": 0, "fair_value": 6.88234, "relative_strength": -13.623149, "rate_of_change": -0.05748962360202221, "market_dynamics": 0.081704, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.75, "close": 4.83, "volume": 821799}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.911667, "activity_10": 4.922, "activity_20": 4.963024, "activity_30": 5.057172}, "trend_signal": 0, "fair_value": 6.856058, "relative_strength": -14.716399, "rate_of_change": -0.5368784696969583, "market_dynamics": 0.058557, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.83, "high": 5.08, "low": 4.72, "close": 4.96, "volume": 2080767}, "trend_line": 5.174667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.934091, "activity_20": 4.95369, "activity_30": 5.042505}, "trend_signal": 0, "fair_value": 6.832724, "relative_strength": -9.918578, "rate_of_change": -0.24417171598583318, "market_dynamics": 0.263426, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.705, "close": 4.76, "volume": 2076820}, "trend_line": 5.146667, "activity_lines": {"activity_5": 4.866333, "activity_10": 4.906, "activity_20": 4.927786, "activity_30": 5.015753}, "trend_signal": 0, "fair_value": 6.807468, "relative_strength": -14.515511, "rate_of_change": -0.541097620387949, "market_dynamics": 0.456882, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.705, "high": 4.81, "low": 4.705, "close": 4.755, "volume": 932266}, "trend_line": 5.1195, "activity_lines": {"activity_5": 4.823667, "activity_10": 4.877545, "activity_20": 4.904833, "activity_30": 4.990484}, "trend_signal": 0, "fair_value": 6.780256, "relative_strength": -13.657797, "rate_of_change": -0.527856183428994, "market_dynamics": 0.363794, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.66, "close": 4.715, "volume": 694395}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.775, "activity_10": 4.840091, "activity_20": 4.880857, "activity_30": 4.964387}, "trend_signal": 0, "fair_value": 6.752147, "relative_strength": -14.608747, "rate_of_change": -0.556694989745096, "market_dynamics": 0.327184, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.67, "close": 4.7, "volume": 448213}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.740333, "activity_10": 4.804182, "activity_20": 4.858, "activity_30": 4.939161}, "trend_signal": 0, "fair_value": 6.721378, "relative_strength": -14.447346, "rate_of_change": -0.5303476723629961, "market_dynamics": 0.083936, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.555, "close": 4.61, "volume": 692820}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.684333, "activity_10": 4.758818, "activity_20": 4.829238, "activity_30": 4.909871}, "trend_signal": 0, "fair_value": 6.690353, "relative_strength": -16.266517, "rate_of_change": -0.5068522906793114, "market_dynamics": -0.161315, "expectation": {"probability": 39.1799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.52, "close": 4.65, "volume": 687810}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.665, "activity_10": 4.729455, "activity_20": 4.807381, "activity_30": 4.884817}, "trend_signal": 0, "fair_value": 6.658942, "relative_strength": -16.528061, "rate_of_change": -0.5358915339657013, "market_dynamics": -0.232271, "expectation": {"probability": 38.2636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.575, "high": 4.715, "low": 4.575, "close": 4.67, "volume": 175584}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.659667, "activity_10": 4.708636, "activity_20": 4.790286, "activity_30": 4.862796}, "trend_signal": 0, "fair_value": 6.630096, "relative_strength": -16.014876, "rate_of_change": -0.4855594309936996, "market_dynamics": -0.417553, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.775, "high": 4.81, "low": 4.65, "close": 4.8, "volume": 688023}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.715, "activity_20": 4.787286, "activity_30": 4.850731}, "trend_signal": 0, "fair_value": 6.599744, "relative_strength": -14.459941, "rate_of_change": -0.35426107880489915, "market_dynamics": -0.418654, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.71, "high": 5.31, "low": 4.71, "close": 5.1, "volume": 1339874}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.779545, "activity_20": 4.813262, "activity_30": 4.859161}, "trend_signal": 0, "fair_value": 6.5675, "relative_strength": -10.164734, "rate_of_change": -0.13414275114990404, "market_dynamics": 0.130477, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.7, "close": 4.85, "volume": 1210487}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.793727, "activity_20": 4.814905, "activity_30": 4.851892}, "trend_signal": 0, "fair_value": 6.53609, "relative_strength": -11.691277, "rate_of_change": -0.4231595631945466, "market_dynamics": 0.47505, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.78, "close": 4.85, "volume": 790253}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.809909, "activity_20": 4.816071, "activity_30": 4.845978}, "trend_signal": 0, "fair_value": 6.505641, "relative_strength": -12.631311, "rate_of_change": -0.42495781281903267, "market_dynamics": 0.960111, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.805, "high": 5.01, "low": 4.805, "close": 4.87, "volume": 926974}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.828091, "activity_20": 4.818857, "activity_30": 4.84271}, "trend_signal": 0, "fair_value": 6.473526, "relative_strength": -11.918298, "rate_of_change": -0.31839179525864386, "market_dynamics": 1.207829, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.13, "close": 4.43, "volume": 4604568}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.764182, "activity_20": 4.778738, "activity_30": 4.812065}, "trend_signal": 0, "fair_value": 6.442981, "relative_strength": -21.974595, "rate_of_change": -0.5572477064220285, "market_dynamics": 0.758553, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.085, "close": 4.205, "volume": 2056973}, "trend_line": 4.8425, "activity_lines": {"activity_5": 4.527, "activity_10": 4.664545, "activity_20": 4.719667, "activity_30": 4.768667}, "trend_signal": 0, "fair_value": 6.406955, "relative_strength": -25.271045, "rate_of_change": -0.7209799274940152, "market_dynamics": 0.245697, "expectation": {"probability": 40.5529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.05, "close": 4.195, "volume": 1017020}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.378333, "activity_10": 4.572091, "activity_20": 4.66381, "activity_30": 4.726892}, "trend_signal": 0, "fair_value": 6.361603, "relative_strength": -25.243596, "rate_of_change": -0.7330924109447571, "market_dynamics": -0.312991, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.16, "high": 4.445, "low": 4.115, "close": 4.36, "volume": 1702370}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.328333, "activity_10": 4.517182, "activity_20": 4.627929, "activity_30": 4.698054}, "trend_signal": 0, "fair_value": 6.319679, "relative_strength": -22.710935, "rate_of_change": -0.6171624713958971, "market_dynamics": -0.697099, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.16, "close": 4.205, "volume": 1053079}, "trend_line": 4.749833, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.439364, "activity_20": 4.579952, "activity_30": 4.661129}, "trend_signal": 0, "fair_value": 6.278814, "relative_strength": -23.975728, "rate_of_change": -0.5756349829496888, "market_dynamics": -0.948047, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.13, "close": 4.13, "volume": 1363609}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.209667, "activity_10": 4.356364, "activity_20": 4.527976, "activity_30": 4.62114}, "trend_signal": 0, "fair_value": 6.237981, "relative_strength": -23.113021, "rate_of_change": -0.5298291539934052, "market_dynamics": -0.990023, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.105, "close": 4.12, "volume": 572092}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.283727, "activity_20": 4.47919, "activity_30": 4.582129}, "trend_signal": 0, "fair_value": 6.196635, "relative_strength": -23.628762, "rate_of_change": -0.6137998720333075, "market_dynamics": -0.964937, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.11, "high": 4.15, "low": 4.095, "close": 4.11, "volume": 523123}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.227091, "activity_20": 4.432833, "activity_30": 4.544344}, "trend_signal": 0, "fair_value": 6.156891, "relative_strength": -24.14174, "rate_of_change": -0.45433375066844406, "market_dynamics": -1.079937, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.03, "close": 4.04, "volume": 988207}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.097667, "activity_10": 4.171182, "activity_20": 4.383857, "activity_30": 4.503419}, "trend_signal": 0, "fair_value": 6.117724, "relative_strength": -24.531285, "rate_of_change": -0.5348356653237899, "market_dynamics": -1.092594, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.97, "close": 4.05, "volume": 1426518}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.074, "activity_10": 4.131818, "activity_20": 4.339262, "activity_30": 4.464753}, "trend_signal": 0, "fair_value": 6.080705, "relative_strength": -24.543705, "rate_of_change": -0.43733154841782296, "market_dynamics": -1.095856, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.955, "close": 3.98, "volume": 2030590}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.094636, "activity_20": 4.291357, "activity_30": 4.422882}, "trend_signal": 0, "fair_value": 6.045865, "relative_strength": -25.60419, "rate_of_change": -0.6984877943400195, "market_dynamics": -1.082951, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.025, "low": 3.85, "close": 3.98, "volume": 1378181}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.065636, "activity_20": 4.246952, "activity_30": 4.383097}, "trend_signal": 0, "fair_value": 6.011763, "relative_strength": -24.462092, "rate_of_change": -0.7976866716688515, "market_dynamics": -1.096601, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.945, "close": 3.99, "volume": 1393385}, "trend_line": 4.523333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.042545, "activity_20": 4.206929, "activity_30": 4.346323}, "trend_signal": 0, "fair_value": 5.976891, "relative_strength": -22.24403, "rate_of_change": -0.8041008771929729, "market_dynamics": -1.098213, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.82, "close": 4.0, "volume": 712059}, "trend_line": 4.492667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.025, "activity_20": 4.17081, "activity_30": 4.312559}, "trend_signal": 0, "fair_value": 5.939904, "relative_strength": -21.634792, "rate_of_change": -0.6779514132609755, "market_dynamics": -1.128348, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.035, "high": 4.245, "low": 3.82, "close": 4.21, "volume": 2374885}, "trend_line": 4.470833, "activity_lines": {"activity_5": 4.064, "activity_10": 4.052182, "activity_20": 4.157786, "activity_30": 4.294323}, "trend_signal": 0, "fair_value": 5.905224, "relative_strength": -18.611034, "rate_of_change": -0.4859919508835205, "market_dynamics": -0.651842, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.165, "high": 4.425, "low": 4.165, "close": 4.42, "volume": 1991741}, "trend_line": 4.4515, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.117455, "activity_20": 4.166952, "activity_30": 4.291043}, "trend_signal": 0, "fair_value": 5.872532, "relative_strength": -13.427184, "rate_of_change": -0.43242500894127783, "market_dynamics": -0.00603, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.39, "close": 4.49, "volume": 1289681}, "trend_line": 4.440167, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.190182, "activity_20": 4.184595, "activity_30": 4.293527}, "trend_signal": 0, "fair_value": 5.839359, "relative_strength": -11.812725, "rate_of_change": -0.25458834100865957, "market_dynamics": 0.557948, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 4.505, "low": 4.06, "close": 4.2, "volume": 1748801}, "trend_line": 4.414833, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.203455, "activity_20": 4.177524, "activity_30": 4.278032}, "trend_signal": 0, "fair_value": 5.806763, "relative_strength": -13.771714, "rate_of_change": -0.5705641251781739, "market_dynamics": 1.038722, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.02, "close": 4.15, "volume": 455957}, "trend_line": 4.3945, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.206, "activity_20": 4.168786, "activity_30": 4.260946}, "trend_signal": 0, "fair_value": 5.77375, "relative_strength": -15.578222, "rate_of_change": -0.4605610223535055, "market_dynamics": 0.889469, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.105, "high": 4.245, "low": 4.095, "close": 4.165, "volume": 608508}, "trend_line": 4.374833, "activity_lines": {"activity_5": 4.228333, "activity_10": 4.209273, "activity_20": 4.16481, "activity_30": 4.24614}, "trend_signal": 0, "fair_value": 5.740994, "relative_strength": -14.683737, "rate_of_change": -0.4475366935942679, "market_dynamics": 0.608752, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.22, "high": 4.235, "low": 4.03, "close": 4.15, "volume": 581601}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.207727, "activity_20": 4.162762, "activity_30": 4.231634}, "trend_signal": 0, "fair_value": 5.707051, "relative_strength": -14.345754, "rate_of_change": -0.43048500365613673, "market_dynamics": 0.376044, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.065, "close": 4.11, "volume": 509554}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.143, "activity_10": 4.195818, "activity_20": 4.158238, "activity_30": 4.215763}, "trend_signal": 0, "fair_value": 5.674423, "relative_strength": -16.995992, "rate_of_change": -0.45149219467401525, "market_dynamics": 0.22117, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.095, "close": 4.16, "volume": 941756}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.190636, "activity_20": 4.158929, "activity_30": 4.204387}, "trend_signal": 0, "fair_value": 5.6425, "relative_strength": -15.439652, "rate_of_change": -0.34591439356709186, "market_dynamics": 0.25877, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.105, "close": 4.205, "volume": 718647}, "trend_line": 4.3065, "activity_lines": {"activity_5": 4.164, "activity_10": 4.190545, "activity_20": 4.164071, "activity_30": 4.196882}, "trend_signal": 0, "fair_value": 5.61125, "relative_strength": -12.995367, "rate_of_change": -0.3432505664340221, "market_dynamics": 0.281231, "expectation": {"probability": 39.9603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.225, "low": 3.85, "close": 4.05, "volume": 709411}, "trend_line": 4.285833, "activity_lines": {"activity_5": 4.128, "activity_10": 4.158545, "activity_20": 4.15519, "activity_30": 4.180333}, "trend_signal": 0, "fair_value": 5.585096, "relative_strength": -17.127402, "rate_of_change": -0.47990247300591077, "market_dynamics": 0.241473, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.025, "high": 4.1, "low": 3.48, "close": 3.55, "volume": 4169818}, "trend_line": 4.244167, "activity_lines": {"activity_5": 3.933, "activity_10": 4.038545, "activity_20": 4.099429, "activity_30": 4.13286}, "trend_signal": 0, "fair_value": 5.555673, "relative_strength": -25.247354, "rate_of_change": -0.9721797372879485, "market_dynamics": 0.139457, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 3.595, "low": 2.88, "close": 3.3, "volume": 2693126}, "trend_line": 4.184167, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.888909, "activity_20": 4.022619, "activity_30": 4.071946}, "trend_signal": 0, "fair_value": 5.52484, "relative_strength": -29.033357, "rate_of_change": -1.4137049743801224, "market_dynamics": -0.153194, "expectation": {"probability": 40.5001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.235, "close": 3.48, "volume": 1451637}, "trend_line": 4.1385, "activity_lines": {"activity_5": 3.570333, "activity_10": 3.793636, "activity_20": 3.966857, "activity_30": 4.026516}, "trend_signal": 0, "fair_value": 5.496987, "relative_strength": -26.05396, "rate_of_change": -1.0914239321709862, "market_dynamics": -0.497675, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.425, "high": 3.51, "low": 3.355, "close": 3.45, "volume": 1176541}, "trend_line": 4.091833, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.706, "activity_20": 3.911238, "activity_30": 3.982097}, "trend_signal": 0, "fair_value": 5.472083, "relative_strength": -27.251218, "rate_of_change": -1.127630784100504, "market_dynamics": -0.788769, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.515, "low": 2.95, "close": 3.45, "volume": 1543388}, "trend_line": 4.0445, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.631091, "activity_20": 3.858429, "activity_30": 3.940688}, "trend_signal": 0, "fair_value": 5.448173, "relative_strength": -25.968752, "rate_of_change": -1.1567676393440316, "market_dynamics": -0.969433, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.405, "close": 3.52, "volume": 11214844}, "trend_line": 4.014167, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.581909, "activity_20": 3.815143, "activity_30": 3.906849}, "trend_signal": 0, "fair_value": 5.423462, "relative_strength": -23.642346, "rate_of_change": -0.7499814562986923, "market_dynamics": -0.895223, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.46, "close": 3.87, "volume": 999717}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.607818, "activity_20": 3.807381, "activity_30": 3.897548}, "trend_signal": 0, "fair_value": 5.402083, "relative_strength": -15.364764, "rate_of_change": -0.2781897215536744, "market_dynamics": -0.710721, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.605, "close": 3.95, "volume": 834534}, "trend_line": 3.994833, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.652636, "activity_20": 3.807762, "activity_30": 3.894129}, "trend_signal": 0, "fair_value": 5.378782, "relative_strength": -10.273202, "rate_of_change": -0.20402198351237216, "market_dynamics": -0.439766, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.71, "close": 3.8, "volume": 514657}, "trend_line": 3.976167, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.674, "activity_20": 3.794048, "activity_30": 3.881559}, "trend_signal": 0, "fair_value": 5.354744, "relative_strength": -14.529448, "rate_of_change": -0.4672535748052565, "market_dynamics": -0.219021, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.62, "close": 3.79, "volume": 369134}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.700909, "activity_20": 3.780333, "activity_30": 3.869548}, "trend_signal": 0, "fair_value": 5.331827, "relative_strength": -16.277201, "rate_of_change": -0.34792301228795675, "market_dynamics": -0.106834, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.825, "low": 3.46, "close": 3.795, "volume": 884785}, "trend_line": 3.951167, "activity_lines": {"activity_5": 3.820333, "activity_10": 3.733455, "activity_20": 3.769095, "activity_30": 3.858753}, "trend_signal": 0, "fair_value": 5.308814, "relative_strength": -16.513783, "rate_of_change": -0.28180367475424783, "market_dynamics": -0.0114, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.705, "high": 3.83, "low": 3.6, "close": 3.76, "volume": 436183}, "trend_line": 3.939167, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.755182, "activity_20": 3.7575, "activity_30": 3.846419}, "trend_signal": 0, "fair_value": 5.293237, "relative_strength": -17.383297, "rate_of_change": -0.3037077400170636, "market_dynamics": 0.020061, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.625, "close": 3.91, "volume": 359138}, "trend_line": 3.9325, "activity_lines": {"activity_5": 3.823667, "activity_10": 3.795818, "activity_20": 3.763667, "activity_30": 3.844538}, "trend_signal": 0, "fair_value": 5.281378, "relative_strength": -13.147645, "rate_of_change": -0.1692489808124346, "market_dynamics": 0.160716, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 3.975, "low": 3.725, "close": 3.975, "volume": 311817}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.878333, "activity_10": 3.840455, "activity_20": 3.777405, "activity_30": 3.84728}, "trend_signal": 0, "fair_value": 5.270545, "relative_strength": -12.583851, "rate_of_change": -0.05510489510489587, "market_dynamics": 0.340947, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.46, "close": 3.65, "volume": 948202}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.813, "activity_10": 3.816455, "activity_20": 3.761024, "activity_30": 3.829194}, "trend_signal": 0, "fair_value": 5.258109, "relative_strength": -17.273273, "rate_of_change": -0.33923334231476726, "market_dynamics": 0.436154, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.35, "close": 3.98, "volume": 958513}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.867, "activity_10": 3.848818, "activity_20": 3.778524, "activity_30": 3.833258}, "trend_signal": 0, "fair_value": 5.24734, "relative_strength": -9.341308, "rate_of_change": 0.0, "market_dynamics": 0.639755, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.98, "close": 4.645, "volume": 3720412}, "trend_line": 3.939167, "activity_lines": {"activity_5": 4.130333, "activity_10": 3.993727, "activity_20": 3.860167, "activity_30": 3.880226}, "trend_signal": 0, "fair_value": 5.240288, "relative_strength": 5.421358, "rate_of_change": 0.5659177942302795, "market_dynamics": 0.924804, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.36, "close": 4.525, "volume": 1379534}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.102727, "activity_20": 3.927833, "activity_30": 3.918022}, "trend_signal": 0, "fair_value": 5.23391, "relative_strength": 3.876879, "rate_of_change": 0.4527099257279519, "market_dynamics": 1.098151, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.12, "close": 4.26, "volume": 1532192}, "trend_line": 3.965667, "activity_lines": {"activity_5": 4.329667, "activity_10": 4.153091, "activity_20": 3.968524, "activity_30": 3.93757}, "trend_signal": 0, "fair_value": 5.226186, "relative_strength": -1.761496, "rate_of_change": 0.21902956785443467, "market_dynamics": 1.235106, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15, "high": 4.365, "low": 4.075, "close": 4.35, "volume": 1004998}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.211455, "activity_20": 4.017524, "activity_30": 3.962366}, "trend_signal": 0, "fair_value": 5.213846, "relative_strength": -0.147977, "rate_of_change": 0.1176599043742271, "market_dynamics": 1.297157, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.22, "close": 4.5, "volume": 646968}, "trend_line": 3.973, "activity_lines": {"activity_5": 4.425, "activity_10": 4.286909, "activity_20": 4.079381, "activity_30": 3.996538}, "trend_signal": 1, "fair_value": 5.200673, "relative_strength": 1.685898, "rate_of_change": 0.06717320688213692, "market_dynamics": 1.194695, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.41, "high": 4.585, "low": 4.41, "close": 4.46, "volume": 429556}, "trend_line": 3.972, "activity_lines": {"activity_5": 4.426333, "activity_10": 4.342273, "activity_20": 4.132905, "activity_30": 4.027957}, "trend_signal": 1, "fair_value": 5.187276, "relative_strength": 2.527864, "rate_of_change": -0.02516989680342033, "market_dynamics": 1.098647, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.055, "close": 4.07, "volume": 1388426}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.314, "activity_20": 4.143762, "activity_30": 4.03428}, "trend_signal": 1, "fair_value": 5.172404, "relative_strength": 1.894224, "rate_of_change": -0.10908862034239478, "market_dynamics": 0.97406, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 5004005}, "trend_line": 3.962667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.270091, "activity_20": 4.145143, "activity_30": 4.036366}, "trend_signal": 1, "fair_value": 5.157532, "relative_strength": -0.105055, "rate_of_change": -0.12601864017317718, "market_dynamics": 0.822339, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.98, "close": 4.09, "volume": 144030}, "trend_line": 3.960167, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.242091, "activity_20": 4.152476, "activity_30": 4.044581}, "trend_signal": 1, "fair_value": 5.144487, "relative_strength": -0.125828, "rate_of_change": -0.06308882376439773, "market_dynamics": 0.519656, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.9, "close": 4.39, "volume": 385672}, "trend_line": 3.968167, "activity_lines": {"activity_5": 4.194, "activity_10": 4.260636, "activity_20": 4.185333, "activity_30": 4.072312}, "trend_signal": 1, "fair_value": 5.133237, "relative_strength": 6.930333, "rate_of_change": 0.20201168284064802, "market_dynamics": 0.349627, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.88, "low": 4.44, "close": 4.86, "volume": 661283}, "trend_line": 3.993167, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.357182, "activity_20": 4.25881, "activity_30": 4.129849}, "trend_signal": 1, "fair_value": 5.127179, "relative_strength": 14.427497, "rate_of_change": 0.6300138073826003, "market_dynamics": 0.43244, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.96, "low": 4.9, "close": 5.62, "volume": 3531322}, "trend_line": 4.041833, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.588, "activity_20": 4.399952, "activity_30": 4.234806}, "trend_signal": 1, "fair_value": 5.125385, "relative_strength": 32.191307, "rate_of_change": 1.218731898766053, "market_dynamics": 0.699769, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.46, "close": 5.92, "volume": 1357665}, "trend_line": 4.099, "activity_lines": {"activity_5": 5.302, "activity_10": 4.853455, "activity_20": 4.561714, "activity_30": 4.355978}, "trend_signal": 1, "fair_value": 5.123301, "relative_strength": 33.155617, "rate_of_change": 1.4143830286902164, "market_dynamics": 1.076338, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 1254011}, "trend_line": 4.164, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.103273, "activity_20": 4.721, "activity_30": 4.478624}, "trend_signal": 1, "fair_value": 5.122212, "relative_strength": 35.490351, "rate_of_change": 1.5857526225908636, "market_dynamics": 1.357148, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.8, "close": 6.04, "volume": 843796}, "trend_line": 4.247, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.330364, "activity_20": 4.873571, "activity_30": 4.599656}, "trend_signal": 1, "fair_value": 5.120224, "relative_strength": 34.588915, "rate_of_change": 1.9932756964457299, "market_dynamics": 1.473923, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.9, "close": 6.02, "volume": 1724885}, "trend_line": 4.337667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.525818, "activity_20": 5.013548, "activity_30": 4.714043}, "trend_signal": 1, "fair_value": 5.121635, "relative_strength": 31.453262, "rate_of_change": 2.134848128090413, "market_dynamics": 1.466749, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.9, "close": 6.0, "volume": 258481}, "trend_line": 4.421667, "activity_lines": {"activity_5": 6.008, "activity_10": 5.689273, "activity_20": 5.140857, "activity_30": 4.82129}, "trend_signal": 1, "fair_value": 5.125962, "relative_strength": 26.966526, "rate_of_change": 1.936524864633466, "market_dynamics": 1.461363, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.04, "high": 7.06, "low": 5.9, "close": 6.98, "volume": 2762587}, "trend_line": 4.539333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.995818, "activity_20": 5.351548, "activity_30": 4.986344}, "trend_signal": 1, "fair_value": 5.134615, "relative_strength": 44.958484, "rate_of_change": 2.6611230560781673, "market_dynamics": 1.559781, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.78, "close": 7.22, "volume": 1298113}, "trend_line": 4.665, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.291818, "activity_20": 5.570786, "activity_30": 5.15929}, "trend_signal": 1, "fair_value": 5.141891, "relative_strength": 51.716521, "rate_of_change": 2.7684023181379285, "market_dynamics": 1.622354, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 8.06, "low": 7.28, "close": 7.8, "volume": 4660388}, "trend_line": 4.807667, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.636364, "activity_20": 5.828262, "activity_30": 5.361548}, "trend_signal": 1, "fair_value": 5.151571, "relative_strength": 59.476585, "rate_of_change": 3.058242229367638, "market_dynamics": 1.689107, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.8, "close": 8.16, "volume": 1786502}, "trend_line": 4.950667, "activity_lines": {"activity_5": 7.574667, "activity_10": 6.984364, "activity_20": 6.101833, "activity_30": 5.577828}, "trend_signal": 1, "fair_value": 5.165449, "relative_strength": 65.002867, "rate_of_change": 2.9744156573240157, "market_dynamics": 1.735071, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.18, "high": 9.18, "low": 8.0, "close": 9.1, "volume": 2428648}, "trend_line": 5.122333, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.443273, "activity_20": 6.44819, "activity_30": 5.845527}, "trend_signal": 1, "fair_value": 5.180577, "relative_strength": 81.871059, "rate_of_change": 3.467532758717161, "market_dynamics": 1.719247, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.2, "low": 7.98, "close": 8.84, "volume": 3429961}, "trend_line": 5.290333, "activity_lines": {"activity_5": 8.526667, "activity_10": 7.791636, "activity_20": 6.748, "activity_30": 6.085376}, "trend_signal": 1, "fair_value": 5.191538, "relative_strength": 74.016362, "rate_of_change": 3.2797555332697064, "market_dynamics": 1.787864, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.52, "close": 9.1, "volume": 1866474}, "trend_line": 5.467333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.134182, "activity_20": 7.050762, "activity_30": 6.331161}, "trend_signal": 1, "fair_value": 5.204712, "relative_strength": 77.0802, "rate_of_change": 3.3457251178706437, "market_dynamics": 1.721433, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.44, "close": 8.9, "volume": 1244860}, "trend_line": 5.6375, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.384, "activity_20": 7.311857, "activity_30": 6.552624}, "trend_signal": 1, "fair_value": 5.215865, "relative_strength": 68.654297, "rate_of_change": 3.112431600562837, "market_dynamics": 1.648411, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 8.92, "low": 8.22, "close": 8.52, "volume": 1792355}, "trend_line": 5.796167, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.512727, "activity_20": 7.51581, "activity_30": 6.738591}, "trend_signal": 1, "fair_value": 5.22266, "relative_strength": 58.169065, "rate_of_change": 2.8144922394678393, "market_dynamics": 1.466378, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.62, "low": 7.8, "close": 9.52, "volume": 4787089}, "trend_line": 5.983167, "activity_lines": {"activity_5": 9.028, "activity_10": 8.777818, "activity_20": 7.795667, "activity_30": 6.978839}, "trend_signal": 1, "fair_value": 5.239872, "relative_strength": 70.897102, "rate_of_change": 3.226270050535126, "market_dynamics": 1.362265, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.76, "close": 8.8, "volume": 2142373}, "trend_line": 6.144, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.848, "activity_20": 7.981, "activity_30": 7.16057}, "trend_signal": 1, "fair_value": 5.255897, "relative_strength": 57.678043, "rate_of_change": 2.6880914405364287, "market_dynamics": 1.155116, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.3, "close": 8.36, "volume": 1094626}, "trend_line": 6.301, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.805091, "activity_20": 8.101571, "activity_30": 7.303538}, "trend_signal": 1, "fair_value": 5.270833, "relative_strength": 49.895567, "rate_of_change": 2.555338541666667, "market_dynamics": 0.796169, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.86, "close": 7.98, "volume": 1794390}, "trend_line": 6.434333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.672364, "activity_20": 8.165619, "activity_30": 7.41186}, "trend_signal": 1, "fair_value": 5.2825, "relative_strength": 39.134969, "rate_of_change": 2.1160609427074983, "market_dynamics": 0.424798, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.66, "close": 7.9, "volume": 1609295}, "trend_line": 6.542833, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.521818, "activity_20": 8.204952, "activity_30": 7.506419}, "trend_signal": 1, "fair_value": 5.297244, "relative_strength": 37.090533, "rate_of_change": 1.6862664708214552, "market_dynamics": -0.112107, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.44, "close": 7.62, "volume": 1065925}, "trend_line": 6.646, "activity_lines": {"activity_5": 7.944, "activity_10": 8.325091, "activity_20": 8.203143, "activity_30": 7.575914}, "trend_signal": 1, "fair_value": 5.311346, "relative_strength": 29.732779, "rate_of_change": 1.5767940279080943, "market_dynamics": -0.555698, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.42, "close": 7.52, "volume": 1158543}, "trend_line": 6.754667, "activity_lines": {"activity_5": 7.74, "activity_10": 8.137091, "activity_20": 8.182286, "activity_30": 7.632301}, "trend_signal": 1, "fair_value": 5.324936, "relative_strength": 27.760673, "rate_of_change": 1.6350737285585393, "market_dynamics": -0.783398, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.42, "close": 7.44, "volume": 1022309}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.958545, "activity_20": 8.14619, "activity_30": 7.676516}, "trend_signal": 1, "fair_value": 5.338462, "relative_strength": 25.266992, "rate_of_change": 1.5248716183936195, "market_dynamics": -0.941689, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.48, "high": 7.54, "low": 6.94, "close": 7.1, "volume": 1655534}, "trend_line": 6.944333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.748364, "activity_20": 8.070857, "activity_30": 7.692151}, "trend_signal": 1, "fair_value": 5.349776, "relative_strength": 20.651648, "rate_of_change": 1.2637825662867581, "market_dynamics": -1.025879, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.8, "low": 7.0, "close": 7.38, "volume": 1452310}, "trend_line": 7.041667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.621818, "activity_20": 8.017143, "activity_30": 7.720258}, "trend_signal": 1, "fair_value": 5.358397, "relative_strength": 22.789062, "rate_of_change": 1.4016320933918351, "market_dynamics": -1.0326, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.76, "low": 6.94, "close": 7.04, "volume": 1645158}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.454182, "activity_20": 7.924571, "activity_30": 7.720151}, "trend_signal": 1, "fair_value": 5.364904, "relative_strength": 18.2122, "rate_of_change": 1.4059170932110154, "market_dynamics": -1.033877, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.76, "close": 6.88, "volume": 1273352}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.302545, "activity_20": 7.81181, "activity_30": 7.703333}, "trend_signal": 0, "fair_value": 5.370064, "relative_strength": 15.251959, "rate_of_change": 1.3444122236760248, "market_dynamics": -1.054608, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.74, "close": 6.98, "volume": 845482}, "trend_line": 7.333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.204, "activity_20": 7.709048, "activity_30": 7.686774}, "trend_signal": 0, "fair_value": 5.375897, "relative_strength": 14.668129, "rate_of_change": 1.3311791187849384, "market_dynamics": -1.108006, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.62, "close": 6.8, "volume": 407683}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.097818, "activity_20": 7.590286, "activity_30": 7.652387}, "trend_signal": 0, "fair_value": 5.380256, "relative_strength": 12.787275, "rate_of_change": 1.0954997954452412, "market_dynamics": -1.185391, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.68, "low": 6.8, "close": 7.68, "volume": 3058596}, "trend_line": 7.507333, "activity_lines": {"activity_5": 7.156, "activity_10": 7.173091, "activity_20": 7.560095, "activity_30": 7.669591}, "trend_signal": 0, "fair_value": 5.390513, "relative_strength": 23.825337, "rate_of_change": 1.2679856685245396, "market_dynamics": -1.03659, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.28, "close": 7.48, "volume": 885451}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.216, "activity_20": 7.513143, "activity_30": 7.667828}, "trend_signal": 0, "fair_value": 5.399519, "relative_strength": 17.653108, "rate_of_change": 0.8258591966015132, "market_dynamics": -0.971547, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.34, "close": 7.38, "volume": 542061}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.243273, "activity_20": 7.464381, "activity_30": 7.655613}, "trend_signal": 0, "fair_value": 5.409135, "relative_strength": 14.323174, "rate_of_change": 0.6429496495926393, "market_dynamics": -0.872734, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.24, "close": 7.38, "volume": 675327}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.273091, "activity_20": 7.422571, "activity_30": 7.640258}, "trend_signal": 0, "fair_value": 5.419712, "relative_strength": 12.237144, "rate_of_change": 0.60383302704121, "market_dynamics": -0.69272, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 7.48, "low": 7.38, "close": 7.4, "volume": 360789}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.307636, "activity_20": 7.390857, "activity_30": 7.623226}, "trend_signal": 0, "fair_value": 5.429455, "relative_strength": 11.153757, "rate_of_change": 0.5915057411273524, "market_dynamics": -0.73041, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.92, "low": 7.42, "close": 7.9, "volume": 955933}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.427636, "activity_20": 7.413905, "activity_30": 7.635527}, "trend_signal": 0, "fair_value": 5.440609, "relative_strength": 15.389095, "rate_of_change": 0.8128718787993754, "market_dynamics": -0.458866, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.54, "close": 7.68, "volume": 986903}, "trend_line": 7.828, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.498182, "activity_20": 7.418952, "activity_30": 7.629591}, "trend_signal": 0, "fair_value": 5.450192, "relative_strength": 11.122675, "rate_of_change": 0.72053525476068, "market_dynamics": -0.211903, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 8.36, "low": 7.64, "close": 8.12, "volume": 1177401}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.637091, "activity_20": 7.474667, "activity_30": 7.64843}, "trend_signal": 0, "fair_value": 5.464679, "relative_strength": 12.754684, "rate_of_change": 0.4854368932038754, "market_dynamics": 0.069972, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.12, "high": 8.36, "low": 7.96, "close": 8.24, "volume": 757977}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.775273, "activity_20": 7.545048, "activity_30": 7.672559}, "trend_signal": 0, "fair_value": 5.480481, "relative_strength": 14.438862, "rate_of_change": 0.43224002034071574, "market_dynamics": 0.342582, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.18, "close": 8.34, "volume": 533340}, "trend_line": 7.918, "activity_lines": {"activity_5": 8.152, "activity_10": 7.908727, "activity_20": 7.625524, "activity_30": 7.700946}, "trend_signal": 0, "fair_value": 5.495737, "relative_strength": 12.945449, "rate_of_change": 0.22784810126582014, "market_dynamics": 0.414603, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.22, "high": 8.6, "low": 8.2, "close": 8.38, "volume": 1356867}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.021455, "activity_20": 7.708095, "activity_30": 7.730753}, "trend_signal": 0, "fair_value": 5.511603, "relative_strength": 9.828829, "rate_of_change": 0.09261177064915425, "market_dynamics": 0.598763, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.36, "high": 8.58, "low": 7.64, "close": 7.7, "volume": 1964045}, "trend_line": 7.878667, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.997818, "activity_20": 7.723619, "activity_30": 7.716215}, "trend_signal": 0, "fair_value": 5.517564, "relative_strength": -1.000275, "rate_of_change": -0.5888206842538994, "market_dynamics": 0.615039, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.52, "close": 7.84, "volume": 1109728}, "trend_line": 7.845333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.995636, "activity_20": 7.752095, "activity_30": 7.71372}, "trend_signal": 0, "fair_value": 5.522949, "relative_strength": -2.940788, "rate_of_change": -0.4230918758211253, "market_dynamics": 0.564794, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.3, "close": 7.34, "volume": 1500774}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.894182, "activity_20": 7.731429, "activity_30": 7.681118}, "trend_signal": 0, "fair_value": 5.524423, "relative_strength": -9.85013, "rate_of_change": -0.7477821527779707, "market_dynamics": 0.428302, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.96, "close": 7.06, "volume": 2784210}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.742545, "activity_20": 7.684571, "activity_30": 7.634237}, "trend_signal": 0, "fair_value": 5.52641, "relative_strength": -14.168068, "rate_of_change": -0.7876797608013745, "market_dynamics": 0.116565, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.82, "close": 6.98, "volume": 1042293}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.236, "activity_10": 7.582545, "activity_20": 7.630286, "activity_30": 7.586151}, "trend_signal": 0, "fair_value": 5.530641, "relative_strength": -17.218543, "rate_of_change": -0.6644762109283785, "market_dynamics": -0.240812, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.6, "close": 6.66, "volume": 1245413}, "trend_line": 7.578667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.381091, "activity_20": 7.547429, "activity_30": 7.520731}, "trend_signal": 0, "fair_value": 5.534103, "relative_strength": -21.996228, "rate_of_change": -1.2422856398227795, "market_dynamics": -0.581974, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.84, "low": 6.36, "close": 6.46, "volume": 2314439}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.161818, "activity_20": 7.447333, "activity_30": 7.448559}, "trend_signal": 0, "fair_value": 5.534391, "relative_strength": -25.018061, "rate_of_change": -1.0292047400947988, "market_dynamics": -0.784711, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.8, "low": 6.36, "close": 6.68, "volume": 720525}, "trend_line": 7.444667, "activity_lines": {"activity_5": 6.682667, "activity_10": 7.012727, "activity_20": 7.37019, "activity_30": 7.395613}, "trend_signal": 0, "fair_value": 5.536186, "relative_strength": -25.276264, "rate_of_change": -0.7466002690160762, "market_dynamics": -0.973085, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.49, "close": 6.76, "volume": 1166650}, "trend_line": 7.404, "activity_lines": {"activity_5": 6.68, "activity_10": 6.906545, "activity_20": 7.302095, "activity_30": 7.351441}, "trend_signal": 0, "fair_value": 5.539519, "relative_strength": -24.188251, "rate_of_change": -0.5462568036958538, "market_dynamics": -1.02588, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.96, "high": 7.16, "low": 6.67, "close": 7.05, "volume": 1983348}, "trend_line": 7.375667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.881818, "activity_20": 7.26181, "activity_30": 7.328602}, "trend_signal": 0, "fair_value": 5.544391, "relative_strength": -18.18599, "rate_of_change": -0.38267152890329476, "market_dynamics": -0.89179, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.6, "close": 6.73, "volume": 774118}, "trend_line": 7.346, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.823091, "activity_20": 7.194048, "activity_30": 7.286946}, "trend_signal": 0, "fair_value": 5.547019, "relative_strength": -23.036097, "rate_of_change": -0.4022280290040194, "market_dynamics": -0.976865, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.73, "high": 6.84, "low": 4.925, "close": 5.0, "volume": 8151357}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.218, "activity_10": 6.467455, "activity_20": 6.965095, "activity_30": 7.135591}, "trend_signal": 0, "fair_value": 5.53875, "relative_strength": -43.326042, "rate_of_change": -1.1434794445957055, "market_dynamics": -0.936622, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.62, "low": 5.0, "close": 5.41, "volume": 5154719}, "trend_line": 7.194333, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.238, "activity_20": 6.786524, "activity_30": 7.016108}, "trend_signal": 0, "fair_value": 5.537019, "relative_strength": -36.899784, "rate_of_change": -0.9317956485816478, "market_dynamics": -0.930064, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.1, "close": 5.13, "volume": 1174655}, "trend_line": 7.128667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.992727, "activity_20": 6.590667, "activity_30": 6.882925}, "trend_signal": 0, "fair_value": 5.534647, "relative_strength": -41.254482, "rate_of_change": -0.9127461850876268, "market_dynamics": -1.189594, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.0, "close": 5.12, "volume": 12383915}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.780727, "activity_20": 6.404667, "activity_30": 6.753333}, "trend_signal": 0, "fair_value": 5.532147, "relative_strength": -41.751285, "rate_of_change": -1.0567754111673302, "market_dynamics": -1.160645, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.9, "close": 4.995, "volume": 5556786}, "trend_line": 6.985167, "activity_lines": {"activity_5": 5.111, "activity_10": 5.579818, "activity_20": 6.22, "activity_30": 6.620538}, "trend_signal": 0, "fair_value": 5.529679, "relative_strength": -41.587862, "rate_of_change": -0.9664367186406854, "market_dynamics": -1.212678, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.775, "close": 4.8, "volume": 599161}, "trend_line": 6.915833, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.373727, "activity_20": 6.029548, "activity_30": 6.479559}, "trend_signal": 0, "fair_value": 5.524872, "relative_strength": -43.613842, "rate_of_change": -0.9925890103987429, "market_dynamics": -1.35203, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.71, "close": 4.8, "volume": 345379}, "trend_line": 6.843167, "activity_lines": {"activity_5": 4.903667, "activity_10": 5.197818, "activity_20": 5.854905, "activity_30": 6.343054}, "trend_signal": 0, "fair_value": 5.52109, "relative_strength": -43.037598, "rate_of_change": -1.0507194144219487, "market_dynamics": -1.343168, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.695, "high": 4.73, "low": 4.685, "close": 4.7, "volume": 489693}, "trend_line": 6.773167, "activity_lines": {"activity_5": 4.814, "activity_10": 5.037909, "activity_20": 5.687119, "activity_30": 6.204785}, "trend_signal": 0, "fair_value": 5.518526, "relative_strength": -42.462353, "rate_of_change": -1.0229181897796777, "market_dynamics": -1.440053, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.735, "high": 4.78, "low": 4.735, "close": 4.78, "volume": 508908}, "trend_line": 6.6765, "activity_lines": {"activity_5": 4.779667, "activity_10": 4.93, "activity_20": 5.544286, "activity_30": 6.076194}, "trend_signal": 0, "fair_value": 5.516538, "relative_strength": -39.398038, "rate_of_change": -1.4272053235952997, "market_dynamics": -1.420794, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.865, "high": 4.91, "low": 4.865, "close": 4.895, "volume": 446969}, "trend_line": 6.590333, "activity_lines": {"activity_5": 4.806333, "activity_10": 4.884273, "activity_20": 5.429548, "activity_30": 5.961258}, "trend_signal": 0, "fair_value": 5.511571, "relative_strength": -38.681686, "rate_of_change": -1.2906013629895854, "market_dynamics": -1.263262, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.82, "high": 4.865, "low": 4.815, "close": 4.85, "volume": 635648}, "trend_line": 6.506, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.863727, "activity_20": 5.323881, "activity_30": 5.848978}, "trend_signal": 0, "fair_value": 5.508429, "relative_strength": -38.157084, "rate_of_change": -1.2796470223887015, "market_dynamics": -1.128412, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.8, "high": 4.915, "low": 4.765, "close": 4.885, "volume": 598931}, "trend_line": 6.422833, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.852273, "activity_20": 5.235786, "activity_30": 5.744398}, "trend_signal": 0, "fair_value": 5.503846, "relative_strength": -37.577374, "rate_of_change": -1.2783123270826995, "market_dynamics": -0.939602, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.83, "close": 4.9, "volume": 812650}, "trend_line": 6.3395, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.853091, "activity_20": 5.16081, "activity_30": 5.646151}, "trend_signal": 0, "fair_value": 5.499551, "relative_strength": -38.047827, "rate_of_change": -1.2974492719957014, "market_dynamics": -0.754001, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.83, "close": 4.86, "volume": 785351}, "trend_line": 6.238167, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.850818, "activity_20": 5.09231, "activity_30": 5.550699}, "trend_signal": 0, "fair_value": 5.495, "relative_strength": -37.886394, "rate_of_change": -1.5984383626469016, "market_dynamics": -0.56933, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.905, "high": 4.975, "low": 4.905, "close": 4.97, "volume": 712381}, "trend_line": 6.147833, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.873273, "activity_20": 5.044381, "activity_30": 5.468882}, "trend_signal": 0, "fair_value": 5.491538, "relative_strength": -35.762632, "rate_of_change": -1.44808563156452, "market_dynamics": -0.232032, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.96, "high": 5.64, "low": 4.96, "close": 5.38, "volume": 25414853}, "trend_line": 6.0565, "activity_lines": {"activity_5": 5.069667, "activity_10": 4.970727, "activity_20": 5.043548, "activity_30": 5.419344}, "trend_signal": 0, "fair_value": 5.491538, "relative_strength": -31.550639, "rate_of_change": -1.4856128980732, "market_dynamics": 0.220245, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.15, "close": 5.26, "volume": 4658617}, "trend_line": 5.957167, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.035818, "activity_20": 5.036429, "activity_30": 5.367957}, "trend_signal": 0, "fair_value": 5.490256, "relative_strength": -32.215294, "rate_of_change": -1.6401056715924986, "market_dynamics": 0.532609, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.94, "close": 5.14, "volume": 2709453}, "trend_line": 5.8505, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.070727, "activity_20": 5.024643, "activity_30": 5.315237}, "trend_signal": 0, "fair_value": 5.48859, "relative_strength": -32.951719, "rate_of_change": -1.7905658847569634, "market_dynamics": 0.756337, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.13, "high": 5.5, "low": 5.13, "close": 5.22, "volume": 3677515}, "trend_line": 5.745167, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.112182, "activity_20": 5.02819, "activity_30": 5.274559}, "trend_signal": 0, "fair_value": 5.487885, "relative_strength": -31.064461, "rate_of_change": -1.8004102213486008, "market_dynamics": 0.853028, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 4.98, "volume": 2573601}, "trend_line": 5.6545, "activity_lines": {"activity_5": 5.14, "activity_10": 5.102, "activity_20": 5.017595, "activity_30": 5.225194}, "trend_signal": 0, "fair_value": 5.485833, "relative_strength": -33.575094, "rate_of_change": -1.5781438555224019, "market_dynamics": 0.714541, "expectation": {"probability": 43.6344, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.36, 5.46, 5.4, 5.3, 5.28, 5.22, 5.2, 5.3, 5.04, 4.88, 4.935, 4.74, 4.85, 4.6, 4.95, 5.11, 5.1, 4.795, 4.84, 5.01, 4.83, 4.92, 4.705, 4.7, 4.7, 4.7, 4.6, 4.575, 4.775, 4.71, 5.03, 4.81, 4.805, 4.85, 4.43, 4.21, 4.16, 4.36, 4.2, 4.17, 4.11, 4.18, 4.05, 4.01, 3.98, 3.98, 3.87, 4.035, 4.165, 4.42, 4.5, 4.21, 4.105, 4.22, 4.17, 4.11, 4.16, 4.2, 4.025, 3.52, 3.3, 3.425, 3.4, 3.47, 3.52, 3.9, 3.89, 3.7, 3.7, 3.705, 3.76, 3.82, 3.97, 3.65, 3.98, 4.75, 4.42, 4.15, 4.22, 4.41, 4.46, 3.99, 4.1, 4.18, 4.48, 4.9, 5.62, 5.98, 5.94, 6.14, 6.0, 6.04, 7.0, 7.28, 7.88, 8.18, 9.06, 8.92, 9.0, 8.54, 8.5, 9.6, 8.8, 8.48, 7.98, 7.8, 7.54, 7.54, 7.48, 7.0, 7.48, 7.3, 6.8, 7.32, 6.9, 7.46, 7.48, 7.38, 7.38, 7.42, 7.88, 7.86, 8.12, 8.3, 8.22, 8.36, 7.52, 7.86, 7.3, 6.86, 7.0, 6.56, 6.42, 6.6, 6.96, 7.04, 6.73, 5.1, 5.3, 5.2, 5.18, 4.85, 4.71, 4.695, 4.735, 4.865, 4.82, 4.8, 4.85, 4.92, 4.905, 4.96, 5.44, 5.29, 5.13, 5.25], "highs": [5.55, 5.56, 5.58, 5.38, 5.34, 5.31, 5.38, 5.3, 5.14, 5.15, 4.99, 4.81, 4.85, 5.0, 5.16, 5.3, 5.19, 4.98, 5.17, 5.09, 5.08, 5.12, 4.81, 4.82, 4.85, 4.78, 4.68, 4.715, 4.81, 5.31, 5.11, 5.02, 5.01, 5.0, 4.43, 4.21, 4.445, 4.41, 4.3, 4.21, 4.15, 4.18, 4.08, 4.08, 4.025, 4.07, 4.02, 4.245, 4.425, 4.52, 4.505, 4.21, 4.245, 4.235, 4.17, 4.19, 4.33, 4.225, 4.1, 3.595, 3.57, 3.51, 3.515, 3.52, 3.9, 4.0, 4.0, 3.795, 3.825, 3.83, 3.92, 3.975, 3.99, 4.0, 4.7, 4.75, 4.58, 4.365, 4.54, 4.585, 4.5, 4.2, 4.12, 4.39, 4.88, 5.96, 5.98, 6.1, 6.2, 6.14, 6.08, 7.06, 7.22, 8.06, 8.2, 9.18, 9.2, 9.12, 9.1, 8.92, 9.62, 9.6, 9.1, 8.5, 8.0, 7.9, 7.9, 7.9, 7.54, 7.8, 7.76, 7.32, 7.16, 7.32, 7.68, 7.64, 7.58, 7.5, 7.48, 7.92, 7.94, 8.36, 8.36, 8.36, 8.6, 8.58, 7.9, 7.86, 7.3, 7.08, 7.02, 6.84, 6.8, 6.85, 7.16, 7.08, 6.84, 5.62, 5.43, 5.4, 5.18, 4.85, 4.85, 4.73, 4.78, 4.91, 4.865, 4.915, 4.9, 4.93, 4.975, 5.64, 5.58, 5.29, 5.5, 5.25], "lows": [5.33, 5.23, 5.25, 5.2, 5.18, 5.07, 5.13, 4.99, 4.885, 4.85, 4.695, 4.67, 4.43, 4.55, 4.95, 5.06, 4.77, 4.705, 4.795, 4.75, 4.72, 4.705, 4.705, 4.66, 4.67, 4.555, 4.52, 4.575, 4.65, 4.71, 4.7, 4.78, 4.805, 4.13, 4.085, 4.05, 4.115, 4.16, 4.13, 4.105, 4.095, 4.03, 3.97, 3.955, 3.85, 3.945, 3.82, 3.82, 4.165, 4.39, 4.06, 4.02, 4.095, 4.03, 4.065, 4.095, 4.105, 3.85, 3.48, 2.88, 3.235, 3.355, 2.95, 3.405, 3.46, 3.605, 3.71, 3.62, 3.46, 3.6, 3.625, 3.725, 3.46, 3.35, 3.98, 4.36, 4.12, 4.075, 4.22, 4.41, 4.055, 3.5, 3.98, 3.9, 4.44, 4.9, 5.46, 5.8, 5.8, 5.9, 5.9, 5.9, 6.78, 7.28, 7.8, 8.0, 7.98, 8.52, 8.44, 8.22, 7.8, 8.76, 8.3, 7.86, 7.66, 7.44, 7.42, 7.42, 6.94, 7.0, 6.94, 6.76, 6.74, 6.62, 6.8, 7.28, 7.34, 7.24, 7.38, 7.42, 7.54, 7.64, 7.96, 8.18, 8.2, 7.64, 7.52, 7.3, 6.96, 6.82, 6.6, 6.36, 6.36, 6.49, 6.67, 6.6, 4.925, 5.0, 5.1, 5.0, 4.9, 4.775, 4.71, 4.685, 4.735, 4.865, 4.815, 4.765, 4.83, 4.83, 4.905, 4.96, 5.15, 4.94, 5.13, 4.92], "closes": [5.48, 5.48, 5.34, 5.25, 5.26, 5.26, 5.25, 5.03, 4.885, 4.99, 4.75, 4.79, 4.66, 4.95, 5.08, 5.09, 4.92, 4.865, 5.0, 4.83, 4.96, 4.76, 4.755, 4.715, 4.7, 4.61, 4.65, 4.67, 4.8, 5.1, 4.85, 4.85, 4.87, 4.43, 4.205, 4.195, 4.36, 4.205, 4.13, 4.12, 4.11, 4.04, 4.05, 3.98, 3.98, 3.99, 4.0, 4.21, 4.42, 4.49, 4.2, 4.15, 4.165, 4.15, 4.11, 4.16, 4.205, 4.05, 3.55, 3.3, 3.48, 3.45, 3.45, 3.52, 3.87, 3.95, 3.8, 3.79, 3.795, 3.76, 3.91, 3.975, 3.65, 3.98, 4.645, 4.525, 4.26, 4.35, 4.5, 4.46, 4.07, 4.0, 4.09, 4.39, 4.86, 5.62, 5.92, 6.0, 6.04, 6.02, 6.0, 6.98, 7.22, 7.8, 8.16, 9.1, 8.84, 9.1, 8.9, 8.52, 9.52, 8.8, 8.36, 7.98, 7.9, 7.62, 7.52, 7.44, 7.1, 7.38, 7.04, 6.88, 6.98, 6.8, 7.68, 7.48, 7.38, 7.38, 7.4, 7.9, 7.68, 8.12, 8.24, 8.34, 8.38, 7.7, 7.84, 7.34, 7.06, 6.98, 6.66, 6.46, 6.68, 6.76, 7.05, 6.73, 5.0, 5.41, 5.13, 5.12, 4.995, 4.8, 4.8, 4.7, 4.78, 4.895, 4.85, 4.885, 4.9, 4.86, 4.97, 5.38, 5.26, 5.14, 5.22, 4.98], "volumes": [2047357, 2328827, 484142, 798461, 801687, 598686, 1296092, 1136289, 1322507, 1378849, 1178834, 1159490, 3047968, 1764977, 1098979, 931602, 1270848, 577881, 1165995, 821799, 2080767, 2076820, 932266, 694395, 448213, 692820, 687810, 175584, 688023, 1339874, 1210487, 790253, 926974, 4604568, 2056973, 1017020, 1702370, 1053079, 1363609, 572092, 523123, 988207, 1426518, 2030590, 1378181, 1393385, 712059, 2374885, 1991741, 1289681, 1748801, 455957, 608508, 581601, 509554, 941756, 718647, 709411, 4169818, 2693126, 1451637, 1176541, 1543388, 11214844, 999717, 834534, 514657, 369134, 884785, 436183, 359138, 311817, 948202, 958513, 3720412, 1379534, 1532192, 1004998, 646968, 429556, 1388426, 5004005, 144030, 385672, 661283, 3531322, 1357665, 1254011, 843796, 1724885, 258481, 2762587, 1298113, 4660388, 1786502, 2428648, 3429961, 1866474, 1244860, 1792355, 4787089, 2142373, 1094626, 1794390, 1609295, 1065925, 1158543, 1022309, 1655534, 1452310, 1645158, 1273352, 845482, 407683, 3058596, 885451, 542061, 675327, 360789, 955933, 986903, 1177401, 757977, 533340, 1356867, 1964045, 1109728, 1500774, 2784210, 1042293, 1245413, 2314439, 720525, 1166650, 1983348, 774118, 8151357, 5154719, 1174655, 12383915, 5556786, 599161, 345379, 489693, 508908, 446969, 635648, 598931, 812650, 785351, 712381, 25414853, 4658617, 2709453, 3677515, 2573601], "sma": {"5": [null, null, null, null, 5.362, 5.318, 5.272, 5.21, 5.137, 5.083, 4.981, 4.889, 4.815, 4.828, 4.846, 4.914, 4.94, 4.981, 4.991, 4.941, 4.915, 4.883, 4.861, 4.804, 4.778, 4.708, 4.686, 4.669, 4.686, 4.766, 4.814, 4.854, 4.894, 4.82, 4.641, 4.51, 4.412, 4.279, 4.219, 4.202, 4.185, 4.121, 4.09, 4.06, 4.032, 4.008, 4.0, 4.032, 4.12, 4.222, 4.264, 4.294, 4.285, 4.231, 4.155, 4.147, 4.158, 4.135, 4.015, 3.853, 3.717, 3.566, 3.446, 3.44, 3.554, 3.648, 3.718, 3.786, 3.841, 3.819, 3.811, 3.846, 3.818, 3.855, 4.032, 4.155, 4.212, 4.352, 4.456, 4.419, 4.328, 4.276, 4.224, 4.202, 4.282, 4.592, 4.976, 5.358, 5.688, 5.92, 5.996, 6.208, 6.452, 6.804, 7.232, 7.852, 8.224, 8.6, 8.82, 8.892, 8.976, 8.968, 8.82, 8.636, 8.512, 8.132, 7.876, 7.692, 7.516, 7.412, 7.296, 7.168, 7.076, 7.016, 7.076, 7.164, 7.264, 7.344, 7.464, 7.508, 7.548, 7.696, 7.868, 8.056, 8.152, 8.156, 8.1, 7.92, 7.664, 7.384, 7.176, 6.9, 6.768, 6.708, 6.722, 6.736, 6.444, 6.19, 5.864, 5.478, 5.131, 5.091, 4.969, 4.883, 4.815, 4.795, 4.805, 4.822, 4.862, 4.878, 4.893, 4.999, 5.074, 5.122, 5.194, 5.196], "10": [5.46, 5.448, 5.425, 5.393, 5.368, 5.356, 5.335, 5.298, 5.2535, 5.2225, 5.1495, 5.0805, 5.0125, 4.9825, 4.9645, 4.9475, 4.9145, 4.898, 4.9095, 4.8935, 4.9145, 4.9115, 4.921, 4.8975, 4.8595, 4.8115, 4.7845, 4.765, 4.745, 4.772, 4.761, 4.77, 4.7815, 4.753, 4.7035, 4.662, 4.633, 4.5865, 4.5195, 4.4215, 4.3475, 4.2665, 4.1845, 4.1395, 4.117, 4.0965, 4.0605, 4.061, 4.09, 4.127, 4.136, 4.147, 4.1585, 4.1755, 4.1885, 4.2055, 4.226, 4.21, 4.123, 4.004, 3.932, 3.862, 3.7905, 3.7275, 3.7035, 3.6825, 3.642, 3.616, 3.6405, 3.6865, 3.7295, 3.782, 3.802, 3.848, 3.9255, 3.983, 4.029, 4.085, 4.1555, 4.2255, 4.2415, 4.244, 4.288, 4.329, 4.3505, 4.46, 4.626, 4.791, 4.945, 5.101, 5.294, 5.592, 5.905, 6.246, 6.576, 6.924, 7.216, 7.526, 7.812, 8.062, 8.414, 8.596, 8.71, 8.728, 8.702, 8.554, 8.422, 8.256, 8.076, 7.962, 7.714, 7.522, 7.384, 7.266, 7.244, 7.23, 7.216, 7.21, 7.24, 7.292, 7.356, 7.48, 7.606, 7.76, 7.83, 7.852, 7.898, 7.894, 7.86, 7.768, 7.666, 7.5, 7.344, 7.186, 7.053, 6.956, 6.672, 6.479, 6.286, 6.1, 5.9335, 5.7675, 5.5795, 5.3735, 5.1465, 4.963, 4.948, 4.8955, 4.8725, 4.8465, 4.844, 4.902, 4.948, 4.992, 5.036, 5.0445], "20": [5.4405, 5.4305, 5.4225, 5.4095, 5.4035, 5.389, 5.382, 5.3785, 5.36825, 5.33425, 5.30475, 5.26425, 5.21875, 5.18775, 5.16625, 5.15175, 5.12475, 5.098, 5.0815, 5.058, 5.032, 4.996, 4.96675, 4.94, 4.912, 4.8795, 4.8495, 4.8315, 4.82725, 4.83275, 4.83775, 4.84075, 4.85125, 4.82525, 4.7815, 4.73675, 4.70875, 4.67575, 4.63225, 4.59675, 4.55425, 4.51825, 4.483, 4.44625, 4.41025, 4.37925, 4.34675, 4.32375, 4.30475, 4.27425, 4.24175, 4.20675, 4.1715, 4.1575, 4.15275, 4.151, 4.14325, 4.1355, 4.1065, 4.0655, 4.034, 4.0045, 3.9745, 3.9515, 3.946, 3.944, 3.934, 3.913, 3.88175, 3.84525, 3.83075, 3.822, 3.79625, 3.78775, 3.8145, 3.83275, 3.8355, 3.8505, 3.898, 3.956, 3.9855, 4.013, 4.045, 4.0885, 4.138, 4.2215, 4.3275, 4.438, 4.55025, 4.66325, 4.76775, 4.918, 5.0965, 5.2875, 5.46325, 5.692, 5.921, 6.1585, 6.3785, 6.5815, 6.854, 7.094, 7.3075, 7.487, 7.639, 7.739, 7.819, 7.891, 7.944, 8.012, 8.064, 8.059, 8.047, 7.997, 7.973, 7.892, 7.819, 7.733, 7.658, 7.627, 7.535, 7.501, 7.495, 7.513, 7.537, 7.541, 7.557, 7.552, 7.55, 7.53, 7.511, 7.49, 7.475, 7.473, 7.4415, 7.404, 7.285, 7.1865, 7.073, 6.934, 6.79975, 6.63375, 6.46175, 6.27975, 6.09975, 5.9595, 5.81, 5.68725, 5.57925, 5.47325, 5.38875, 5.33475, 5.26375, 5.18275, 5.09125, 5.00375], "30": [5.768833, 5.7145, 5.6675, 5.631833, 5.603167, 5.564667, 5.526333, 5.486, 5.439167, 5.394833, 5.3435, 5.313833, 5.285833, 5.267167, 5.257167, 5.241833, 5.226167, 5.218333, 5.215333, 5.187333, 5.174667, 5.146667, 5.1195, 5.091, 5.064, 5.038333, 5.011333, 4.987, 4.969333, 4.962667, 4.941667, 4.920667, 4.905, 4.877667, 4.8425, 4.807, 4.777333, 4.749833, 4.724667, 4.695667, 4.674333, 4.649333, 4.629, 4.596667, 4.56, 4.523333, 4.492667, 4.470833, 4.4515, 4.440167, 4.414833, 4.3945, 4.374833, 4.356, 4.336333, 4.321333, 4.3065, 4.285833, 4.244167, 4.184167, 4.1385, 4.091833, 4.0445, 4.014167, 4.003, 3.994833, 3.976167, 3.962333, 3.951167, 3.939167, 3.9325, 3.930333, 3.917, 3.917, 3.939167, 3.957, 3.965667, 3.970333, 3.973, 3.972, 3.967667, 3.962667, 3.960167, 3.968167, 3.993167, 4.041833, 4.099, 4.164, 4.247, 4.337667, 4.421667, 4.539333, 4.665, 4.807667, 4.950667, 5.122333, 5.290333, 5.467333, 5.6375, 5.796167, 5.983167, 6.144, 6.301, 6.434333, 6.542833, 6.646, 6.754667, 6.857667, 6.944333, 7.041667, 7.140667, 7.236667, 7.333, 7.413333, 7.507333, 7.569333, 7.618, 7.664, 7.709333, 7.772, 7.828, 7.866, 7.9, 7.918, 7.925333, 7.878667, 7.845333, 7.786667, 7.725333, 7.674, 7.578667, 7.500667, 7.444667, 7.404, 7.375667, 7.346, 7.262, 7.194333, 7.128667, 7.053333, 6.985167, 6.915833, 6.843167, 6.773167, 6.6765, 6.590333, 6.506, 6.422833, 6.3395, 6.238167, 6.147833, 6.0565, 5.957167, 5.8505, 5.745167, 5.6545], "50": [5.8663, 5.8693, 5.8694, 5.8537, 5.8384, 5.8221, 5.8057, 5.7839, 5.76, 5.7383, 5.7157, 5.6969, 5.6725, 5.6483, 5.6262, 5.6108, 5.5937, 5.5718, 5.5537, 5.5149, 5.4741, 5.4271, 5.3872, 5.3551, 5.3267, 5.2906, 5.2556, 5.2242, 5.1944, 5.17, 5.1412, 5.1246, 5.112, 5.0904, 5.0669, 5.0398, 5.0192, 5.0013, 4.9821, 4.9511, 4.9265, 4.8953, 4.8649, 4.8331, 4.8025, 4.7747, 4.7455, 4.7217, 4.7035, 4.6873, 4.6617, 4.6351, 4.6116, 4.5896, 4.5666, 4.5446, 4.5237, 4.5041, 4.4774, 4.4436, 4.4182, 4.3914, 4.3672, 4.3386, 4.3144, 4.2916, 4.2692, 4.2477, 4.2236, 4.2022, 4.1812, 4.1655, 4.1434, 4.1287, 4.1276, 4.1259, 4.1181, 4.1117, 4.1057, 4.0929, 4.0773, 4.0603, 4.0447, 4.0439, 4.057, 4.0855, 4.1167, 4.1526, 4.1908, 4.2288, 4.2666, 4.3254, 4.3888, 4.4652, 4.5488, 4.651, 4.7478, 4.8456, 4.9352, 5.0158, 5.1222, 5.2152, 5.2991, 5.3757, 5.4515, 5.5207, 5.587, 5.6548, 5.7258, 5.8074, 5.8786, 5.9472, 6.0178, 6.0834, 6.1596, 6.2302, 6.3018, 6.3736, 6.4457, 6.5285, 6.6039, 6.6868, 6.7786, 6.8658, 6.9405, 7.004, 7.0756, 7.1354, 7.1866, 7.237, 7.2888, 7.338, 7.3898, 7.4372, 7.481, 7.5032, 7.4848, 7.473, 7.4548, 7.4368, 7.4167, 7.3731, 7.3247, 7.2627, 7.1951, 7.111, 7.0312, 6.9469, 6.8669, 6.7937, 6.7027, 6.6343, 6.5723, 6.5155, 6.4619, 6.4091], "200": [7.883812, 7.831578, 7.774274, 7.71749, 7.652502, 7.585572, 7.520048, 7.453424, 7.388504, 7.323137, 7.262882, 7.211082, 7.155719, 7.104234, 7.066509, 7.037575, 7.029884, 7.027988, 7.02701, 7.018092, 7.007154, 6.995118, 6.990147, 6.981189, 6.975846, 6.972529, 6.967907, 6.956004, 6.944557, 6.936358, 6.927638, 6.922462, 6.916755, 6.907197, 6.89496, 6.881848, 6.870434, 6.858246, 6.84408, 6.828262, 6.808558, 6.790252, 6.773015, 6.752613, 6.736192, 6.721035, 6.701994, 6.685655, 6.668326, 6.655329, 6.640688, 6.620699, 6.595928, 6.570888, 6.548125, 6.523925, 6.4951, 6.46355, 6.4278, 6.39585, 6.3647, 6.3362, 6.3105, 6.28345, 6.2598, 6.23605, 6.21005, 6.1835, 6.154975, 6.126525, 6.098325, 6.07235, 6.042925, 6.012175, 5.98665, 5.961275, 5.933175, 5.90895, 5.882325, 5.848275, 5.814125, 5.781225, 5.749175, 5.718275, 5.691025, 5.668375, 5.64885, 5.631775, 5.615475, 5.598425, 5.579575, 5.566375, 5.554875, 5.54555, 5.539925, 5.538925, 5.53675, 5.535025, 5.533525, 5.530425, 5.532625, 5.535975, 5.537075, 5.536425, 5.5368, 5.538225, 5.539925, 5.54025, 5.539725, 5.5387, 5.53615, 5.533725, 5.5317, 5.53475, 5.54435, 5.553425, 5.562375, 5.570975, 5.57925, 5.59115, 5.602225, 5.61145, 5.619875, 5.628825, 5.638775, 5.645675, 5.65425, 5.660225, 5.6665, 5.6719, 5.673975, 5.675425, 5.677075, 5.681875, 5.6905, 5.696, 5.690575, 5.686175, 5.68185, 5.67375, 5.663075, 5.65185, 5.64005, 5.62625, 5.615975, 5.60895, 5.60305, 5.596675, 5.593175, 5.590375, 5.588225, 5.588475, 5.5881, 5.583625, 5.5796, 5.574125]}, "ema": {"5": [null, null, null, null, 5.362, 5.328, 5.302, 5.2113, 5.1026, 5.065, 4.96, 4.9033, 4.8222, 4.8648, 4.9365, 4.9877, 4.9651, 4.9318, 4.9545, 4.913, 4.9287, 4.8724, 4.8333, 4.7939, 4.7626, 4.7117, 4.6911, 4.6841, 4.7227, 4.8485, 4.849, 4.8493, 4.8562, 4.7141, 4.5444, 4.428, 4.4053, 4.3385, 4.269, 4.2193, 4.1829, 4.1353, 4.1068, 4.0646, 4.0364, 4.0209, 4.0139, 4.0793, 4.1929, 4.2919, 4.2613, 4.2242, 4.2045, 4.1863, 4.1609, 4.1606, 4.1754, 4.1336, 3.9391, 3.726, 3.644, 3.5794, 3.5362, 3.5308, 3.6439, 3.7459, 3.7639, 3.7726, 3.7801, 3.7734, 3.8189, 3.871, 3.7973, 3.8582, 4.1205, 4.2553, 4.2569, 4.2879, 4.3586, 4.3924, 4.2849, 4.19, 4.1566, 4.2344, 4.443, 4.8353, 5.1969, 5.4646, 5.6564, 5.7776, 5.8517, 6.2278, 6.5585, 6.9724, 7.3682, 7.9455, 8.2437, 8.5291, 8.6527, 8.6085, 8.9123, 8.8749, 8.7033, 8.4622, 8.2748, 8.0565, 7.8777, 7.7318, 7.5212, 7.4741, 7.3294, 7.1796, 7.1131, 7.0087, 7.2325, 7.315, 7.3367, 7.3511, 7.3674, 7.5449, 7.59, 7.7666, 7.9244, 8.063, 8.1686, 8.0124, 7.9549, 7.75, 7.52, 7.34, 7.1133, 6.8955, 6.8237, 6.8025, 6.885, 6.8333, 6.2222, 5.9515, 5.6776, 5.4918, 5.3262, 5.1508, 5.0339, 4.9226, 4.875, 4.8817, 4.8711, 4.8758, 4.8838, 4.8759, 4.9073, 5.0648, 5.1299, 5.1333, 5.1622, 5.1014], "10": [null, null, null, null, null, null, null, null, null, 5.2225, 5.1366, 5.0736, 4.9984, 4.9896, 5.006, 5.0213, 5.0029, 4.9778, 4.9818, 4.9542, 4.9553, 4.9198, 4.8898, 4.858, 4.8293, 4.7894, 4.7641, 4.747, 4.7566, 4.819, 4.8247, 4.8293, 4.8367, 4.7627, 4.6613, 4.5765, 4.5372, 4.4768, 4.4137, 4.3603, 4.3148, 4.2648, 4.2258, 4.1811, 4.1445, 4.1164, 4.0953, 4.1161, 4.1714, 4.2293, 4.224, 4.2105, 4.2023, 4.1928, 4.1777, 4.1745, 4.18, 4.1564, 4.0461, 3.9105, 3.8322, 3.7627, 3.7059, 3.6721, 3.7081, 3.752, 3.7608, 3.7661, 3.7713, 3.7693, 3.7949, 3.8276, 3.7953, 3.8289, 3.9773, 4.0769, 4.1102, 4.1538, 4.2167, 4.261, 4.2262, 4.1851, 4.1678, 4.2082, 4.3267, 4.5619, 4.8088, 5.0254, 5.2099, 5.3572, 5.474, 5.7478, 6.0155, 6.34, 6.6709, 7.1125, 7.4266, 7.7309, 7.9434, 8.0483, 8.3159, 8.4039, 8.3959, 8.3203, 8.2439, 8.1304, 8.0195, 7.9141, 7.7661, 7.6959, 7.5766, 7.45, 7.3645, 7.2619, 7.3379, 7.3637, 7.3667, 7.3691, 7.3747, 7.4702, 7.5084, 7.6196, 7.7324, 7.8429, 7.9405, 7.8968, 7.8865, 7.7871, 7.6549, 7.5322, 7.3736, 7.2075, 7.1116, 7.0477, 7.0481, 6.9903, 6.6284, 6.4069, 6.1747, 5.9829, 5.8033, 5.6209, 5.4716, 5.3313, 5.2311, 5.17, 5.1118, 5.0706, 5.0396, 5.0069, 5.0002, 5.0693, 5.1039, 5.1105, 5.1304, 5.1031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.058, 5.0487, 5.0212, 4.9958, 4.9691, 4.9435, 4.9117, 4.8868, 4.8661, 4.8598, 4.8827, 4.8796, 4.8768, 4.8761, 4.8336, 4.7738, 4.7186, 4.6845, 4.6388, 4.5904, 4.5456, 4.5041, 4.4599, 4.4208, 4.3789, 4.3409, 4.3075, 4.2782, 4.2717, 4.2858, 4.3053, 4.2952, 4.2814, 4.2703, 4.2589, 4.2447, 4.2366, 4.2336, 4.2161, 4.1527, 4.0715, 4.0151, 3.9613, 3.9126, 3.8752, 3.8747, 3.8819, 3.8741, 3.8661, 3.8593, 3.8499, 3.8556, 3.867, 3.8463, 3.859, 3.9339, 3.9902, 4.0159, 4.0477, 4.0908, 4.1259, 4.1206, 4.1091, 4.1073, 4.1342, 4.2033, 4.3383, 4.4889, 4.6328, 4.7668, 4.8862, 4.9923, 5.1816, 5.3757, 5.6066, 5.8498, 6.1593, 6.4146, 6.6704, 6.8827, 7.0387, 7.275, 7.4202, 7.5097, 7.5545, 7.5874, 7.5905, 7.5838, 7.5701, 7.5253, 7.5115, 7.4666, 7.4107, 7.3697, 7.3154, 7.3502, 7.3625, 7.3642, 7.3657, 7.369, 7.4195, 7.4443, 7.5087, 7.5783, 7.6509, 7.7203, 7.7184, 7.73, 7.6928, 7.6326, 7.5704, 7.4837, 7.3862, 7.319, 7.2657, 7.2452, 7.1961, 6.987, 6.8368, 6.6742, 6.5262, 6.3804, 6.2299, 6.0937, 5.961, 5.8485, 5.7577, 5.6712, 5.5963, 5.53, 5.4662, 5.419, 5.4152, 5.4005, 5.3757, 5.3608, 5.3246], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9627, 4.9554, 4.9486, 4.9436, 4.9104, 4.8649, 4.8217, 4.7919, 4.754, 4.7138, 4.6755, 4.639, 4.6003, 4.5648, 4.5271, 4.4918, 4.4594, 4.4298, 4.4156, 4.4159, 4.4207, 4.4064, 4.3899, 4.3754, 4.3608, 4.3447, 4.3327, 4.3245, 4.3068, 4.258, 4.1962, 4.15, 4.1048, 4.0626, 4.0276, 4.0174, 4.013, 3.9993, 3.9858, 3.9735, 3.9597, 3.9565, 3.9577, 3.9378, 3.9406, 3.986, 4.0208, 4.0362, 4.0565, 4.0851, 4.1093, 4.1067, 4.0998, 4.0992, 4.118, 4.1658, 4.2597, 4.3668, 4.4721, 4.5733, 4.6666, 4.7527, 4.8964, 5.0463, 5.2239, 5.4134, 5.6512, 5.8569, 6.0662, 6.249, 6.3955, 6.5971, 6.7392, 6.8438, 6.9171, 6.9805, 7.0218, 7.0539, 7.0788, 7.0802, 7.0995, 7.0957, 7.0818, 7.0752, 7.0574, 7.0976, 7.1223, 7.1389, 7.1545, 7.1703, 7.2174, 7.2472, 7.3035, 7.364, 7.4269, 7.4884, 7.5021, 7.5239, 7.512, 7.4828, 7.4504, 7.3994, 7.3388, 7.2963, 7.2617, 7.248, 7.2146, 7.0717, 6.9645, 6.8462, 6.7348, 6.6226, 6.505, 6.395, 6.2856, 6.1885, 6.105, 6.0241, 5.9506, 5.8828, 5.8168, 5.7622, 5.7375, 5.7067, 5.6702, 5.6411, 5.5985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6873, 4.6682, 4.6479, 4.6289, 4.6102, 4.5905, 4.5737, 4.5592, 4.5392, 4.5004, 4.4534, 4.4152, 4.3773, 4.341, 4.3088, 4.2916, 4.2782, 4.2594, 4.241, 4.2235, 4.2053, 4.1938, 4.1852, 4.1642, 4.157, 4.1761, 4.1898, 4.1925, 4.1987, 4.2105, 4.2203, 4.2144, 4.206, 4.2015, 4.2089, 4.2344, 4.2887, 4.3527, 4.4173, 4.4809, 4.5413, 4.5985, 4.6919, 4.791, 4.909, 5.0365, 5.1959, 5.3388, 5.4863, 5.6201, 5.7339, 5.8823, 5.9968, 6.0894, 6.1636, 6.2317, 6.2861, 6.3345, 6.3779, 6.4062, 6.4444, 6.4677, 6.4839, 6.5033, 6.515, 6.5607, 6.5967, 6.6274, 6.6569, 6.6861, 6.7337, 6.7708, 6.8237, 6.8793, 6.9365, 6.9931, 7.0209, 7.053, 7.0642, 7.0641, 7.0608, 7.0451, 7.0221, 7.0087, 6.9989, 7.001, 6.9903, 6.9123, 6.8534, 6.7858, 6.7205, 6.6528, 6.5801, 6.5103, 6.4393, 6.3743, 6.3162, 6.2587, 6.2049, 6.1537, 6.103, 6.0585, 6.0319, 6.0017, 5.9679, 5.9385, 5.9009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.39, 5.418667, 5.399333, 5.354, 5.317333, 5.283333, 5.260667, 5.18, 5.071667, 5.022667, 4.911667, 4.848, 4.771667, 4.816667, 4.900667, 4.982, 4.984, 4.959, 4.965333, 4.911667, 4.918, 4.866333, 4.823667, 4.775, 4.740333, 4.684333, 4.665, 4.659667, 4.703333, 4.841333, 4.869333, 4.881333, 4.886667, 4.732, 4.527, 4.378333, 4.328333, 4.259333, 4.209667, 4.176667, 4.146, 4.097667, 4.074, 4.037333, 4.010667, 3.996667, 3.994, 4.064, 4.193333, 4.316667, 4.309333, 4.271333, 4.228333, 4.183333, 4.143, 4.144667, 4.164, 4.128, 3.933, 3.694667, 3.570333, 3.481333, 3.442667, 3.467333, 3.610667, 3.742667, 3.793333, 3.817333, 3.820333, 3.793333, 3.823667, 3.878333, 3.813, 3.867, 4.130333, 4.294667, 4.329667, 4.375667, 4.425, 4.426333, 4.31, 4.200667, 4.138667, 4.194, 4.413333, 4.859333, 5.302, 5.643333, 5.870667, 5.981333, 6.008, 6.336, 6.673333, 7.122667, 7.574667, 8.197333, 8.526667, 8.818667, 8.918667, 8.818667, 9.028, 8.969333, 8.766667, 8.486667, 8.241333, 7.944, 7.74, 7.594667, 7.397333, 7.352, 7.228, 7.089333, 7.026667, 6.934667, 7.156, 7.290667, 7.362667, 7.401333, 7.42, 7.565333, 7.622667, 7.813333, 7.994667, 8.152, 8.26, 8.109333, 8.004, 7.750667, 7.464, 7.236, 6.994667, 6.756, 6.682667, 6.68, 6.794, 6.796667, 6.218, 5.873333, 5.52, 5.272, 5.111, 5.000667, 4.903667, 4.814, 4.779667, 4.806333, 4.824667, 4.851333, 4.877333, 4.876667, 4.907333, 5.069667, 5.156667, 5.178667, 5.211333, 5.14], "10": [5.419818, 5.423455, 5.403818, 5.372, 5.347818, 5.328182, 5.308909, 5.253455, 5.178364, 5.130455, 5.044545, 4.979182, 4.902727, 4.891364, 4.909091, 4.931909, 4.926909, 4.917909, 4.936455, 4.922, 4.934091, 4.906, 4.877545, 4.840091, 4.804182, 4.758818, 4.729455, 4.708636, 4.715, 4.779545, 4.793727, 4.809909, 4.828091, 4.764182, 4.664545, 4.572091, 4.517182, 4.439364, 4.356364, 4.283727, 4.227091, 4.171182, 4.131818, 4.094636, 4.065636, 4.042545, 4.025, 4.052182, 4.117455, 4.190182, 4.203455, 4.206, 4.209273, 4.207727, 4.195818, 4.190636, 4.190545, 4.158545, 4.038545, 3.888909, 3.793636, 3.706, 3.631091, 3.581909, 3.607818, 3.652636, 3.674, 3.700909, 3.733455, 3.755182, 3.795818, 3.840455, 3.816455, 3.848818, 3.993727, 4.102727, 4.153091, 4.211455, 4.286909, 4.342273, 4.314, 4.270091, 4.242091, 4.260636, 4.357182, 4.588, 4.853455, 5.103273, 5.330364, 5.525818, 5.689273, 5.995818, 6.291818, 6.636364, 6.984364, 7.443273, 7.791636, 8.134182, 8.384, 8.512727, 8.777818, 8.848, 8.805091, 8.672364, 8.521818, 8.325091, 8.137091, 7.958545, 7.748364, 7.621818, 7.454182, 7.302545, 7.204, 7.097818, 7.173091, 7.216, 7.243273, 7.273091, 7.307636, 7.427636, 7.498182, 7.637091, 7.775273, 7.908727, 8.021455, 7.997818, 7.995636, 7.894182, 7.742545, 7.582545, 7.381091, 7.161818, 7.012727, 6.906545, 6.881818, 6.823091, 6.467455, 6.238, 5.992727, 5.780727, 5.579818, 5.373727, 5.197818, 5.037909, 4.93, 4.884273, 4.863727, 4.852273, 4.853091, 4.850818, 4.873273, 4.970727, 5.035818, 5.070727, 5.112182, 5.102], "20": [5.427429, 5.43119, 5.422571, 5.406143, 5.391905, 5.378238, 5.365, 5.331476, 5.284476, 5.248452, 5.19281, 5.143786, 5.086238, 5.060643, 5.050381, 5.043119, 5.021048, 4.99631, 4.986976, 4.963024, 4.95369, 4.927786, 4.904833, 4.880857, 4.858, 4.829238, 4.807381, 4.790286, 4.787286, 4.813262, 4.814905, 4.816071, 4.818857, 4.778738, 4.719667, 4.66381, 4.627929, 4.579952, 4.527976, 4.47919, 4.432833, 4.383857, 4.339262, 4.291357, 4.246952, 4.206929, 4.17081, 4.157786, 4.166952, 4.184595, 4.177524, 4.168786, 4.16481, 4.162762, 4.158238, 4.158929, 4.164071, 4.15519, 4.099429, 4.022619, 3.966857, 3.911238, 3.858429, 3.815143, 3.807381, 3.807762, 3.794048, 3.780333, 3.769095, 3.7575, 3.763667, 3.777405, 3.761024, 3.778524, 3.860167, 3.927833, 3.968524, 4.017524, 4.079381, 4.132905, 4.143762, 4.145143, 4.152476, 4.185333, 4.25881, 4.399952, 4.561714, 4.721, 4.873571, 5.013548, 5.140857, 5.351548, 5.570786, 5.828262, 6.101833, 6.44819, 6.748, 7.050762, 7.311857, 7.51581, 7.795667, 7.981, 8.101571, 8.165619, 8.204952, 8.203143, 8.182286, 8.14619, 8.070857, 8.017143, 7.924571, 7.81181, 7.709048, 7.590286, 7.560095, 7.513143, 7.464381, 7.422571, 7.390857, 7.413905, 7.418952, 7.474667, 7.545048, 7.625524, 7.708095, 7.723619, 7.752095, 7.731429, 7.684571, 7.630286, 7.547429, 7.447333, 7.37019, 7.302095, 7.26181, 7.194048, 6.965095, 6.786524, 6.590667, 6.404667, 6.22, 6.029548, 5.854905, 5.687119, 5.544286, 5.429548, 5.323881, 5.235786, 5.16081, 5.09231, 5.044381, 5.043548, 5.036429, 5.024643, 5.02819, 5.017595], "30": [5.54014, 5.521505, 5.497344, 5.470409, 5.446419, 5.42428, 5.403978, 5.371957, 5.333183, 5.304204, 5.262602, 5.226892, 5.18471, 5.163043, 5.150968, 5.140183, 5.119419, 5.096118, 5.082032, 5.057172, 5.042505, 5.015753, 4.990484, 4.964387, 4.939161, 4.909871, 4.884817, 4.862796, 4.850731, 4.859161, 4.851892, 4.845978, 4.84271, 4.812065, 4.768667, 4.726892, 4.698054, 4.661129, 4.62114, 4.582129, 4.544344, 4.503419, 4.464753, 4.422882, 4.383097, 4.346323, 4.312559, 4.294323, 4.291043, 4.293527, 4.278032, 4.260946, 4.24614, 4.231634, 4.215763, 4.204387, 4.196882, 4.180333, 4.13286, 4.071946, 4.026516, 3.982097, 3.940688, 3.906849, 3.897548, 3.894129, 3.881559, 3.869548, 3.858753, 3.846419, 3.844538, 3.84728, 3.829194, 3.833258, 3.880226, 3.918022, 3.93757, 3.962366, 3.996538, 4.027957, 4.03428, 4.036366, 4.044581, 4.072312, 4.129849, 4.234806, 4.355978, 4.478624, 4.599656, 4.714043, 4.82129, 4.986344, 5.15929, 5.361548, 5.577828, 5.845527, 6.085376, 6.331161, 6.552624, 6.738591, 6.978839, 7.16057, 7.303538, 7.41186, 7.506419, 7.575914, 7.632301, 7.676516, 7.692151, 7.720258, 7.720151, 7.703333, 7.686774, 7.652387, 7.669591, 7.667828, 7.655613, 7.640258, 7.623226, 7.635527, 7.629591, 7.64843, 7.672559, 7.700946, 7.730753, 7.716215, 7.71372, 7.681118, 7.634237, 7.586151, 7.520731, 7.448559, 7.395613, 7.351441, 7.328602, 7.286946, 7.135591, 7.016108, 6.882925, 6.753333, 6.620538, 6.479559, 6.343054, 6.204785, 6.076194, 5.961258, 5.848978, 5.744398, 5.646151, 5.550699, 5.468882, 5.419344, 5.367957, 5.315237, 5.274559, 5.225194], "50": [5.744486, 5.729337, 5.70858, 5.68429, 5.661008, 5.638325, 5.61589, 5.585471, 5.55022, 5.520024, 5.481267, 5.444965, 5.404302, 5.375969, 5.353682, 5.332655, 5.305565, 5.276988, 5.254565, 5.226184, 5.204424, 5.17642, 5.150063, 5.123702, 5.098012, 5.069906, 5.044784, 5.02182, 5.005184, 5.001482, 4.988933, 4.977514, 4.967529, 4.940784, 4.906063, 4.871871, 4.845212, 4.813282, 4.779114, 4.745306, 4.712322, 4.677557, 4.644408, 4.609706, 4.576251, 4.544388, 4.514008, 4.493008, 4.481176, 4.472804, 4.453694, 4.433627, 4.415192, 4.39709, 4.378282, 4.362337, 4.34902, 4.330443, 4.293027, 4.246855, 4.209067, 4.171098, 4.13418, 4.100957, 4.08258, 4.06829, 4.049012, 4.03022, 4.012467, 3.994286, 3.982827, 3.974741, 3.954525, 3.948118, 3.968365, 3.983949, 3.989208, 3.998302, 4.013529, 4.027424, 4.026525, 4.023494, 4.024659, 4.0382, 4.070204, 4.131498, 4.203439, 4.277294, 4.35131, 4.423043, 4.492502, 4.59891, 4.712424, 4.846196, 4.99109, 5.169569, 5.333843, 5.504518, 5.663514, 5.804094, 5.980729, 6.124957, 6.248282, 6.353416, 6.452408, 6.537447, 6.615851, 6.688518, 6.745192, 6.810063, 6.8584, 6.897671, 6.938173, 6.968847, 7.031459, 7.083239, 7.128329, 7.170612, 7.210863, 7.267894, 7.313051, 7.372506, 7.433416, 7.494647, 7.554027, 7.583812, 7.616596, 7.626965, 7.624008, 7.615906, 7.593278, 7.560776, 7.534973, 7.510275, 7.49509, 7.465639, 7.367475, 7.28611, 7.194227, 7.102667, 7.00691, 6.904294, 6.803388, 6.700459, 6.603098, 6.512898, 6.424231, 6.340067, 6.259796, 6.181094, 6.109576, 6.057706, 6.003812, 5.947643, 5.896839, 5.838725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8717, -2.622, -2.4908, -2.5894, -2.9269, -3.052, -3.3084, -3.1383, -2.8191, -2.3664, -1.6157, -1.355, -1.1288, -0.9271, -0.7958, -1.0397, -0.9854, -1.3734, -1.8375, -1.8571, -2.1386, -2.1049, -2.1128, -2.0428, -1.8694, -1.5018, -1.3902, -1.3301, -1.2946, -1.7128, -2.0068, -2.31, -2.6028, -2.6208, -2.4333, -2.3161, -2.156, -2.1159, -2.0248, -2.1083, -2.446, -2.7101, -2.9452, -2.7375, -2.3794, -1.8386, -1.7325, -1.7074, -1.7223, -1.8956, -1.7781, -1.665, -1.562, -1.6108, -2.1254, -3.1742, -3.9011, -4.5265, -4.7045, -4.0629, -3.2741, -2.3706, -1.6895, -1.2913, -1.2949, -1.3934, -1.0982, -0.8076, -0.8647, -0.5627, 0.1695, 0.6785, 1.2425, 1.3616, 0.8589, 0.3791, 0.0504, -0.1931, -0.323, -0.0965, 0.6427, 1.9978, 3.5057, 4.9351, 6.3567, 7.3193, 7.8718, 9.0138, 9.8422, 10.8353, 11.9638, 12.8433, 13.4048, 13.7211, 13.8735, 13.1548, 13.0962, 12.3765, 11.7694, 11.0101, 9.354, 8.1706, 7.1999, 6.5793, 6.1365, 5.9535, 5.7146, 5.5267, 5.5969, 5.2781, 5.1349, 4.597, 3.8865, 3.3813, 2.6907, 2.6775, 2.7566, 2.6357, 2.4732, 1.8785, 1.2434, 0.161, -0.692, -1.6587, -2.5236, -2.5977, -3.399, -3.6729, -3.6331, -3.5184, -2.6786, -2.062, -2.4537, -2.8318, -3.3488, -3.984, -3.8121, -3.8711, -4.005, -3.9721, -4.4189, -4.7066, -4.9271, -5.1724, -5.0476, -5.3437, -5.5052, -5.7036, -6.031, -6.2144, -6.5497, -6.6375], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1, 37.53, 33.32, 32.07, 38.21, 34.04, 39.48, 34.73, 34.62, 33.68, 33.32, 31.14, 33.23, 34.3, 40.94, 52.79, 44.73, 44.73, 45.51, 34.2, 30.08, 29.91, 36.38, 33.27, 31.85, 31.66, 31.45, 29.98, 30.48, 28.92, 28.92, 29.52, 30.15, 41.93, 50.85, 53.42, 43.32, 41.85, 42.48, 41.99, 40.64, 43.1, 45.29, 39.62, 27.62, 23.74, 31.22, 30.68, 30.68, 33.78, 46.64, 49.07, 44.93, 44.66, 44.84, 43.78, 49.33, 51.57, 41.67, 51.79, 64.97, 61.69, 55.08, 56.78, 59.52, 58.45, 49.21, 47.75, 49.81, 56.04, 63.64, 72.06, 74.56, 75.2, 75.53, 74.99, 74.42, 81.76, 83.04, 85.66, 87.0, 89.71, 84.47, 85.39, 81.39, 74.28, 79.39, 68.8, 63.25, 58.83, 57.92, 54.71, 53.56, 52.62, 48.68, 51.87, 47.97, 46.2, 47.5, 45.38, 55.78, 53.3, 52.05, 52.05, 52.31, 58.37, 55.05, 59.95, 61.19, 62.24, 62.68, 51.76, 53.55, 46.85, 43.56, 42.64, 39.08, 37.0, 40.73, 42.08, 46.79, 42.67, 28.2, 33.92, 32.04, 31.97, 31.08, 29.69, 29.69, 28.93, 30.48, 32.74, 32.3, 33.06, 33.41, 32.92, 35.7, 44.87, 42.94, 41.04, 42.85, 38.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1678, -0.1688, -0.1662, -0.1518, -0.1149, -0.1046, -0.0953, -0.0854, -0.1118, -0.1491, -0.1774, -0.1844, -0.2001, -0.2162, -0.2271, -0.2339, -0.242, -0.245, -0.25, -0.2511, -0.2483, -0.2425, -0.2184, -0.1803, -0.1429, -0.135, -0.1312, -0.1257, -0.121, -0.1192, -0.1125, -0.1022, -0.1055, -0.1467, -0.1973, -0.2203, -0.2382, -0.2495, -0.2499, -0.2195, -0.1868, -0.171, -0.1574, -0.1447, -0.1358, -0.1153, -0.0927, -0.1, -0.0782, -0.0072, 0.039, 0.0536, 0.0715, 0.0969, 0.1123, 0.092, 0.0696, 0.0583, 0.0727, 0.1208, 0.2176, 0.3149, 0.394, 0.4546, 0.4954, 0.52, 0.6116, 0.6956, 0.7996, 0.9008, 1.0447, 1.1249, 1.1957, 1.2215, 1.1975, 1.2448, 1.2103, 1.1343, 1.0315, 0.9329, 0.8226, 0.7189, 0.6231, 0.5138, 0.4446, 0.3582, 0.2737, 0.2123, 0.1475, 0.1652, 0.1613, 0.1483, 0.1365, 0.1273, 0.1585, 0.1636, 0.2008, 0.2373, 0.2711, 0.2977, 0.2609, 0.2403, 0.1816, 0.1111, 0.0482, -0.0271, -0.1018, -0.1416, -0.1648, -0.1579, -0.1762, -0.3266, -0.408, -0.4894, -0.5485, -0.5984, -0.6464, -0.6765, -0.7004, -0.7048, -0.691, -0.6759, -0.6536, -0.6275, -0.603, -0.5682, -0.5018, -0.4536, -0.4203, -0.3829, -0.3685], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1296, -0.1335, -0.1423, -0.1507, -0.1606, -0.1717, -0.1828, -0.193, -0.2028, -0.2112, -0.219, -0.2254, -0.23, -0.2325, -0.2297, -0.2198, -0.2044, -0.1905, -0.1787, -0.1681, -0.1587, -0.1508, -0.1431, -0.1349, -0.129, -0.1326, -0.1455, -0.1605, -0.176, -0.1907, -0.2026, -0.2059, -0.2021, -0.1959, -0.1882, -0.1795, -0.1708, -0.1597, -0.1463, -0.137, -0.1253, -0.1016, -0.0735, -0.0481, -0.0242, 0.0, 0.0225, 0.0364, 0.043, 0.0461, 0.0514, 0.0653, 0.0958, 0.1396, 0.1905, 0.2433, 0.2937, 0.339, 0.3935, 0.4539, 0.5231, 0.5986, 0.6878, 0.7752, 0.8593, 0.9318, 0.9849, 1.0369, 1.0716, 1.0841, 1.0736, 1.0455, 1.0009, 0.9445, 0.8802, 0.8069, 0.7345, 0.6592, 0.5821, 0.5081, 0.436, 0.3819, 0.3377, 0.2999, 0.2672, 0.2392, 0.2231, 0.2112, 0.2091, 0.2147, 0.226, 0.2403, 0.2445, 0.2436, 0.2312, 0.2072, 0.1754, 0.1349, 0.0876, 0.0417, 0.0004, -0.0312, -0.0602, -0.1135, -0.1724, -0.2358, -0.2983, -0.3584, -0.416, -0.4681, -0.5145, -0.5526, -0.5803, -0.5994, -0.6102, -0.6137, -0.6116, -0.6029, -0.5827, -0.5569, -0.5295, -0.5002, -0.4739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0178, -0.0156, -0.0351, -0.0337, -0.0395, -0.0445, -0.0443, -0.0409, -0.0392, -0.0338, -0.031, -0.0257, -0.0183, -0.01, 0.0113, 0.0395, 0.0615, 0.0555, 0.0475, 0.0424, 0.0377, 0.0316, 0.0306, 0.0327, 0.0235, -0.0141, -0.0518, -0.0598, -0.0622, -0.0588, -0.0473, -0.0136, 0.0153, 0.0249, 0.0308, 0.0348, 0.035, 0.0444, 0.0536, 0.037, 0.0471, 0.0944, 0.1125, 0.1017, 0.0957, 0.0969, 0.0898, 0.0556, 0.0266, 0.0122, 0.0213, 0.0555, 0.1218, 0.1753, 0.2035, 0.2113, 0.2017, 0.181, 0.2181, 0.2417, 0.2765, 0.3022, 0.3569, 0.3497, 0.3364, 0.2897, 0.2126, 0.2079, 0.1387, 0.0502, -0.0421, -0.1126, -0.1783, -0.2256, -0.2571, -0.2931, -0.2899, -0.301, -0.3084, -0.2958, -0.2885, -0.2167, -0.1764, -0.1516, -0.1307, -0.1119, -0.0646, -0.0476, -0.0083, 0.0226, 0.0451, 0.0574, 0.0164, -0.0033, -0.0496, -0.0961, -0.1272, -0.162, -0.1894, -0.1833, -0.1652, -0.1267, -0.116, -0.2131, -0.2356, -0.2536, -0.2502, -0.24, -0.2304, -0.2084, -0.1859, -0.1522, -0.1107, -0.0765, -0.0434, -0.0138, 0.0086, 0.0347, 0.0809, 0.1033, 0.1092, 0.1173, 0.1054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.22, 56.52, 57.39, 51.58, 45.79, 60.0, 42.11, 60.92, 37.93, 37.36, 32.76, 31.03, 20.69, 16.67, 19.23, 35.9, 73.42, 41.77, 41.77, 44.3, 25.42, 9.8, 11.51, 24.6, 12.3, 6.35, 5.56, 4.76, 0.78, 5.97, 2.16, 11.11, 12.07, 15.25, 62.4, 96.0, 95.71, 54.29, 47.14, 49.29, 47.14, 41.43, 48.57, 55.0, 32.86, 6.73, 25.61, 36.59, 34.76, 34.76, 39.38, 68.28, 73.79, 63.45, 62.76, 63.1, 60.69, 76.58, 89.75, 68.75, 98.1, 96.86, 87.5, 65.0, 71.43, 82.14, 79.29, 51.43, 46.43, 52.86, 74.29, 98.69, 86.97, 97.72, 96.15, 94.07, 93.33, 92.59, 97.75, 100.0, 94.3, 99.15, 98.48, 93.21, 97.9, 93.02, 81.82, 97.38, 78.53, 66.13, 55.91, 53.76, 29.58, 10.26, 0.91, 5.97, 16.42, 3.73, 4.2, 8.33, 6.0, 35.57, 34.68, 40.43, 55.07, 60.94, 98.46, 80.3, 86.21, 93.1, 98.85, 88.89, 54.55, 61.62, 30.0, 6.1, 8.99, 3.0, 4.46, 14.29, 17.86, 30.8, 16.52, 2.04, 13.2, 5.61, 6.55, 3.21, 0.99, 3.67, 0.61, 3.84, 8.48, 6.67, 8.08, 8.98, 8.12, 30.48, 72.77, 60.21, 47.64, 56.02, 30.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.04, 55.16, 51.59, 52.46, 49.3, 54.34, 46.99, 45.4, 36.02, 33.72, 28.16, 22.8, 18.86, 23.93, 42.85, 50.36, 52.32, 42.61, 37.16, 26.51, 15.58, 15.3, 16.14, 14.42, 8.07, 5.56, 3.7, 3.84, 2.97, 6.41, 8.45, 12.81, 29.91, 57.88, 84.7, 82.0, 65.71, 50.24, 47.86, 45.95, 45.71, 48.33, 45.48, 31.53, 21.73, 22.98, 32.32, 35.37, 36.3, 47.47, 60.48, 68.51, 66.67, 63.1, 62.18, 66.79, 75.67, 78.36, 85.53, 87.9, 94.15, 83.12, 74.64, 72.86, 77.62, 70.95, 59.05, 50.24, 57.86, 75.28, 86.65, 94.46, 93.61, 95.98, 94.52, 93.33, 94.56, 96.78, 97.35, 97.82, 97.31, 96.95, 96.53, 94.71, 90.91, 90.74, 85.91, 80.68, 66.86, 58.6, 46.42, 31.2, 13.58, 5.71, 7.77, 8.71, 8.12, 5.42, 6.18, 16.63, 25.42, 36.89, 43.39, 52.15, 71.49, 79.9, 88.32, 86.54, 92.72, 93.61, 80.76, 68.35, 48.72, 32.57, 15.03, 6.03, 5.48, 7.25, 12.2, 20.98, 21.73, 16.45, 10.59, 6.95, 8.45, 5.12, 3.58, 2.62, 1.76, 2.71, 4.31, 6.33, 7.74, 7.91, 8.39, 15.86, 37.12, 54.49, 60.21, 54.62, 44.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.78, -43.48, -42.61, -48.42, -54.21, -40.0, -57.89, -39.08, -62.07, -62.64, -67.24, -68.97, -79.31, -83.33, -80.77, -64.1, -26.58, -58.23, -58.23, -55.7, -74.58, -90.2, -88.49, -75.4, -87.7, -93.65, -94.44, -95.24, -99.22, -94.03, -97.84, -88.89, -87.93, -84.75, -37.6, -4.0, -4.29, -45.71, -52.86, -50.71, -52.86, -58.57, -51.43, -45.0, -67.14, -93.27, -74.39, -63.41, -65.24, -65.24, -60.62, -31.72, -26.21, -36.55, -37.24, -36.9, -39.31, -23.42, -10.25, -31.25, -1.9, -3.14, -12.5, -35.0, -28.57, -17.86, -20.71, -48.57, -53.57, -47.14, -25.71, -1.31, -13.03, -2.28, -3.85, -5.93, -6.67, -7.41, -2.25, -0.0, -5.7, -0.85, -1.52, -6.79, -2.1, -6.98, -18.18, -2.62, -21.47, -33.87, -44.09, -46.24, -70.42, -89.74, -99.09, -94.03, -83.58, -96.27, -95.8, -91.67, -94.0, -64.43, -65.32, -59.57, -44.93, -39.06, -1.54, -19.7, -13.79, -6.9, -1.15, -11.11, -45.45, -38.38, -70.0, -93.9, -91.01, -97.0, -95.54, -85.71, -82.14, -69.2, -83.48, -97.96, -86.8, -94.39, -93.45, -96.79, -99.01, -96.33, -99.39, -96.16, -91.52, -93.33, -91.92, -91.02, -91.88, -69.52, -27.23, -39.79, -52.36, -43.98, -69.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2764, 0.2738, 0.2843, 0.2836, 0.2901, 0.2937, 0.2984, 0.3068, 0.2923, 0.2829, 0.2755, 0.2719, 0.2639, 0.2551, 0.2483, 0.2734, 0.2832, 0.2801, 0.2747, 0.3172, 0.3192, 0.3079, 0.3094, 0.3052, 0.2955, 0.2819, 0.2657, 0.2574, 0.2469, 0.2382, 0.2337, 0.2259, 0.2241, 0.2384, 0.24, 0.2321, 0.2473, 0.2432, 0.2366, 0.2343, 0.2251, 0.2158, 0.2164, 0.2278, 0.2558, 0.2886, 0.2919, 0.2821, 0.3023, 0.2889, 0.2997, 0.3065, 0.3054, 0.2964, 0.3013, 0.2962, 0.2961, 0.2928, 0.3098, 0.3341, 0.3616, 0.3637, 0.3705, 0.3648, 0.3616, 0.3483, 0.3552, 0.3798, 0.3627, 0.3718, 0.3802, 0.4316, 0.4379, 0.4281, 0.4261, 0.4128, 0.3962, 0.4507, 0.45, 0.4778, 0.4723, 0.5228, 0.5726, 0.5746, 0.5807, 0.5892, 0.6771, 0.6887, 0.6967, 0.6926, 0.6675, 0.6526, 0.6403, 0.6289, 0.6268, 0.6392, 0.6521, 0.6455, 0.6294, 0.6344, 0.652, 0.634, 0.6058, 0.5811, 0.5468, 0.5449, 0.5345, 0.5478, 0.5372, 0.5117, 0.5037, 0.5349, 0.5238, 0.5264, 0.5159, 0.4977, 0.4921, 0.4912, 0.4876, 0.4785, 0.4793, 0.4793, 0.5819, 0.5846, 0.5664, 0.5545, 0.5349, 0.5124, 0.4858, 0.4593, 0.4322, 0.4107, 0.387, 0.3701, 0.3487, 0.3309, 0.3155, 0.3415, 0.3478, 0.348, 0.3496, 0.3482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2543, 0.4149, 0.1936, 0.2095, 0.1838, 0.1868, 0.0828, 0.1554, 0.2187, 0.4524, 0.9419, 0.5204, 0.5155, 0.5326, -0.0863, -0.1993, -0.0888, 0.1366, 0.0485, 0.0435, 0.0926, 0.1278, 0.1197, 0.1671, 0.1553, 0.1904, 0.2265, 0.2587, 0.4193, 0.5857, 0.6882, 0.459, 0.4335, 0.4891, 0.4863, 0.4221, 0.5164, 0.6197, 0.3351, -0.2646, -0.2568, 0.0103, 0.053, 0.1056, 0.189, 0.4453, 0.5043, 0.4038, 0.4105, 0.4331, 0.4273, 0.5702, 0.6393, 0.3622, 0.6875, 1.1682, 1.0093, 0.8094, 0.8485, 0.8984, 0.8401, 0.5596, 0.4902, 0.5367, 0.7596, 1.0461, 1.2623, 1.1884, 1.0836, 1.0056, 0.9355, 0.8801, 1.06, 1.0308, 1.0581, 1.0284, 1.0754, 0.9585, 0.9349, 0.861, 0.7774, 0.8789, 0.754, 0.6698, 0.5879, 0.5515, 0.4748, 0.4325, 0.3905, 0.2798, 0.3169, 0.1658, 0.1188, 0.1615, 0.1405, 0.4122, 0.3711, 0.3584, 0.3778, 0.4042, 0.6056, 0.5755, 0.8794, 0.9704, 0.9868, 0.96, 0.5866, 0.6526, 0.3861, 0.238, 0.2151, 0.0815, 0.0246, 0.1447, 0.1828, 0.3274, 0.2133, -0.2254, -0.001, 0.0098, 0.0713, 0.0983, 0.1049, 0.1433, 0.1539, 0.1938, 0.2447, 0.2536, 0.2836, 0.3083, 0.3169, 0.3687, 0.5149, 0.4986, 0.4823, 0.5759, 0.4698], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, 0.0031, -0.1059, -0.0972, -0.0921, -0.1054, -0.133, -0.1167, -0.0829, -0.0011, 0.0206, 0.0387, -0.0121, -0.0443, -0.1596, -0.19, -0.1264, -0.0761, -0.1052, -0.1624, -0.163, -0.2133, -0.1938, -0.1595, -0.1919, -0.1465, -0.1439, -0.1384, -0.0593, -0.0121, -0.0022, -0.013, 0.0037, 0.0139, 0.0766, 0.1049, 0.085, 0.0487, 0.0818, -0.0016, 0.0308, 0.0621, 0.1013, 0.1198, 0.4207, 0.4302, 0.4643, 0.4459, 0.4244, 0.4033, 0.3978, 0.447, 0.4538, 0.4416, 0.4615, 0.5114, 0.4893, 0.4639, 0.4836, 0.6478, 0.6742, 0.6115, 0.5981, 0.59, 0.3904, 0.3845, 0.3684, 0.4049, 0.394, 0.3729, 0.3493, 0.3395, 0.3808, 0.4281, 0.4007, 0.3712, 0.4292, 0.4632, 0.4756, 0.4679, 0.4492, 0.5469, 0.4813, 0.4439, 0.3915, 0.3841, 0.37, 0.3278, 0.2948, 0.265, 0.265, 0.2247, 0.1539, 0.1253, 0.09, 0.1324, 0.0799, 0.0308, -0.024, -0.0489, -0.0104, -0.197, -0.1065, -0.0552, 0.0113, -0.0252, -0.0894, -0.0263, -0.0408, -0.0543, -0.0421, -0.0278, -0.052, -0.0438, -0.0114, -0.0936, -0.1129, -0.3123, -0.2288, -0.2439, -0.307, -0.3087, -0.3234, -0.3299, -0.3413, -0.3344, -0.307, -0.3203, -0.292, -0.262, -0.2756, -0.2457, -0.0556, -0.0886, -0.0894, -0.1268, -0.1404], "obv": [0, 0, -484142, -1282603, -480916, -480916, -1777008, -2913297, -4235804, -2856955, -4035789, -2876299, -5924267, -4159290, -3060311, -2128709, -3399557, -3977438, -2811443, -3633242, -1552475, -3629295, -4561561, -5255956, -5704169, -6396989, -5709179, -5533595, -4845572, -3505698, -4716185, -4716185, -3789211, -8393779, -10450752, -11467772, -9765402, -10818481, -12182090, -12754182, -13277305, -14265512, -12838994, -14869584, -14869584, -13476199, -12764140, -10389255, -8397514, -7107833, -8856634, -9312591, -8704083, -9285684, -9795238, -8853482, -8134835, -8844246, -13014064, -15707190, -14255553, -15432094, -15432094, -4217250, -3217533, -2382999, -2897656, -3266790, -2382005, -2818188, -2459050, -2147233, -3095435, -2136922, 1583490, 203956, -1328236, -323238, 323730, -105826, -1494252, -6498257, -6354227, -5968555, -5307272, -1775950, -418285, 835726, 1679522, -45363, -303844, 2458743, 3756856, 8417244, 10203746, 12632394, 9202433, 11068907, 9824047, 8031692, 12818781, 10676408, 9581782, 7787392, 6178097, 5112172, 3953629, 2931320, 1275786, 2728096, 1082938, -190414, 655068, 247385, 3305981, 2420530, 1878469, 1878469, 2239258, 3195191, 2208288, 3385689, 4143666, 4677006, 6033873, 4069828, 5179556, 3678782, 894572, -147721, -1393134, -3707573, -2987048, -1820398, 162950, -611168, -8762525, -3607806, -4782461, -17166376, -22723162, -23322323, -23322323, -23812016, -23303108, -22856139, -23491787, -22892856, -22080206, -22865557, -22153176, 3261677, -1396940, -4106393, -428878, -3002479], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 31.14, 30.23, 29.32, 28.48, 27.7, 27.54, 27.52, 27.61, 26.49, 25.45, 24.6, 23.92, 23.33, 23.07, 23.09, 23.18, 23.71, 23.86, 24.53, 23.6, 22.07, 21.11, 20.51, 20.11, 19.55, 19.31, 19.08, 18.74, 17.57, 17.67, 18.98, 21.42, 23.69, 25.79, 28.36, 30.72, 30.99, 30.81, 30.64, 30.71, 31.16, 31.55, 31.44, 31.05, 31.42, 32.03, 29.76, 27.8, 26.38, 25.19, 23.49, 21.87, 21.34, 22.08, 22.77, 22.44, 20.94, 21.55, 22.14, 22.86, 23.68, 24.44, 25.15, 27.08, 29.03, 31.51, 33.9, 36.65, 39.2, 41.57, 43.51, 44.61, 46.12, 47.52, 47.48, 46.35, 44.84, 42.95, 41.15, 39.48, 36.85, 34.89, 32.94, 30.73, 28.63, 27.04, 26.29, 25.6, 24.96, 24.06, 23.22, 23.43, 23.66, 24.65, 25.57, 26.42, 27.64, 26.79, 25.65, 23.98, 22.95, 22.3, 22.16, 22.5, 22.81, 22.93, 22.02, 21.35, 23.29, 25.09, 26.76, 28.42, 30.07, 31.75, 33.38, 34.92, 36.14, 36.72, 37.34, 38.0, 38.62, 39.04, 39.19, 36.59, 34.18, 32.57, 30.37, 28.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 13.34, 11.93, 11.11, 14.76, 13.54, 12.37, 12.11, 11.8, 11.32, 11.57, 10.89, 10.41, 10.99, 13.21, 24.2, 21.7, 20.37, 19.29, 15.51, 14.31, 13.78, 18.16, 17.09, 16.39, 15.95, 15.72, 15.06, 14.59, 14.04, 13.29, 14.19, 13.28, 18.33, 22.27, 24.3, 21.18, 20.0, 20.15, 18.89, 18.26, 18.35, 21.61, 19.06, 15.76, 12.97, 11.91, 11.44, 9.92, 9.76, 17.79, 18.48, 17.23, 16.48, 15.06, 14.34, 15.49, 15.89, 13.95, 12.01, 24.13, 23.26, 21.2, 19.99, 22.19, 22.31, 20.32, 17.64, 17.16, 20.73, 28.03, 40.8, 37.66, 37.78, 36.92, 35.39, 34.24, 43.48, 42.98, 50.14, 49.22, 54.68, 46.36, 42.9, 39.42, 36.07, 36.53, 33.35, 30.61, 28.59, 27.55, 26.16, 24.76, 23.41, 21.81, 22.77, 20.72, 19.44, 18.51, 18.85, 20.98, 20.04, 19.47, 18.85, 18.6, 23.1, 22.13, 25.53, 24.17, 23.57, 25.63, 22.42, 21.25, 19.64, 18.61, 17.91, 16.82, 15.65, 14.64, 14.6, 18.15, 16.85, 12.89, 11.91, 11.42, 10.83, 10.43, 10.11, 9.9, 9.72, 10.42, 12.44, 12.26, 11.91, 11.73, 12.13, 12.83, 24.92, 22.72, 21.08, 23.78, 22.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 23.74, 28.52, 28.18, 25.58, 24.56, 23.16, 20.92, 20.39, 20.7, 19.73, 21.59, 21.6, 20.75, 19.8, 16.69, 15.22, 14.29, 13.53, 26.08, 25.07, 24.95, 23.05, 21.7, 21.53, 21.6, 21.54, 22.45, 23.47, 23.04, 25.02, 24.03, 26.48, 23.11, 21.32, 20.47, 27.37, 27.02, 25.79, 26.16, 25.29, 24.5, 22.68, 28.01, 33.49, 42.41, 38.94, 37.41, 41.98, 40.79, 36.51, 33.15, 30.9, 31.73, 32.78, 30.96, 28.76, 27.0, 29.81, 28.02, 24.04, 22.2, 24.85, 24.32, 22.79, 21.97, 27.14, 34.01, 33.07, 29.96, 27.2, 22.25, 20.36, 19.34, 18.04, 17.3, 16.73, 13.66, 12.7, 11.11, 10.44, 8.75, 7.42, 6.87, 7.29, 9.34, 7.55, 6.89, 11.04, 14.85, 16.45, 18.03, 17.29, 16.35, 20.7, 18.85, 17.81, 18.7, 18.04, 16.61, 15.01, 14.34, 13.93, 14.71, 14.52, 13.53, 12.81, 11.61, 10.99, 10.71, 10.11, 16.31, 17.11, 18.79, 22.51, 23.68, 25.43, 27.14, 25.39, 24.03, 22.27, 21.72, 37.18, 34.36, 32.93, 32.52, 32.64, 33.38, 33.65, 33.44, 33.0, 32.25, 32.7, 32.72, 32.25, 31.55, 30.73, 26.36, 24.03, 26.62, 24.6, 27.25], "ad": [744493.0, 1944192.0, 1724128.0, 1369256.0, 1369256.0, 1718490.0, 1666646.0, 823593.0, -498914.0, -590837.0, -1330106.0, -501899.0, -211616.0, 1161143.0, 1422805.0, 724104.0, 361004.0, 455567.0, 564393.0, 129323.0, 822912.0, -703426.0, -747820.0, -964818.0, -1263627.0, -1617735.0, -1187853.0, -1125145.0, -523125.0, -121162.0, -445927.0, -775199.0, -1114336.0, -2543340.0, -3169375.0, -2343047.0, -1517655.0, -2191626.0, -3555235.0, -3963872.0, -4201655.0, -5058101.0, -4409684.0, -5628038.0, -4958636.0, -5348783.0, -4779136.0, -2795409.0, -880273.0, -185829.0, -834261.0, -666277.0, -706844.0, -607547.0, -680340.0, -333377.0, -413227.0, -365933.0, -3594179.0, -3123353.0, -2451700.0, -2186029.0, -997757.0, 10217087.0, 11080479.0, 11703738.0, 11508524.0, 11856564.0, 12595905.0, 12766585.0, 13101375.0, 13413192.0, 13144833.0, 14044361.0, 17196376.0, 16984140.0, 16384587.0, 17285620.0, 17770846.0, 17586750.0, 16291926.0, 18436500.0, 18518802.0, 18904474.0, 19505641.0, 20771586.0, 21815944.0, 22233948.0, 22402707.0, 22402707.0, 22431427.0, 24812968.0, 26111081.0, 27664543.0, 29093745.0, 31193085.0, 32598806.0, 34340849.0, 34831248.0, 34575197.0, 38836233.0, 36897895.0, 35967463.0, 34845969.0, 35508620.0, 35276897.0, 34601081.0, 33663964.0, 32891382.0, 32818766.0, 31574866.0, 30847236.0, 30968020.0, 30770002.0, 33828598.0, 33926981.0, 33565607.0, 33617556.0, 33401082.0, 34280541.0, 33984470.0, 34376937.0, 34680128.0, 35094948.0, 34959261.0, 33245945.0, 34005233.0, 32718855.0, 31572415.0, 31812945.0, 30923364.0, 29573275.0, 29900786.0, 30484111.0, 31576976.0, 31222172.0, 23709303.0, 25372115.0, 24411034.0, 19457468.0, 17671358.0, 17471638.0, 17570317.0, 17407086.0, 17915994.0, 18064984.0, 18319243.0, 18678602.0, 19491252.0, 19177111.0, 19787724.0, 25767689.0, 23492551.0, 23879615.0, 21991162.0, 20353416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1219289.7, 1132437.4, 1015503.7, 1271886.3, 1368537.9, 1398267.1, 1431558.7, 1429034.3, 1373193.5, 1357542.3, 1301837.3, 1392030.6, 1483763.6, 1272193.4, 1165135.2, 1100058.6, 1076180.4, 1017876.6, 977646.9, 929849.7, 981657.2, 894629.2, 765972.5, 765443.3, 1156460.6, 1317336.6, 1349756.6, 1451212.6, 1538962.1, 1606520.7, 1529742.5, 1461006.1, 1480801.5, 1530755.9, 1273358.1, 1205478.9, 1243115.4, 1144084.3, 1276264.9, 1339078.1, 1410837.0, 1533404.8, 1480179.8, 1398378.8, 1253479.9, 1166617.2, 1121454.3, 1122113.1, 955565.7, 1173373.4, 1313717.9, 1284001.5, 1356059.9, 1449547.9, 2512872.2, 2561888.5, 2551166.3, 2530767.3, 2496739.6, 2168236.3, 1942542.0, 1833292.1, 1746819.7, 1687301.1, 661668.0, 933737.5, 988237.5, 1089991.0, 1153577.4, 1129795.7, 1129133.0, 1232061.8, 1701280.6, 1620863.4, 1563579.3, 1257666.4, 1472845.2, 1455392.5, 1480293.8, 1499976.6, 1629509.5, 1516515.0, 1292373.2, 1407781.5, 1835253.1, 1947775.0, 1837507.6, 2044737.2, 2105983.5, 2146089.9, 2152836.9, 2605697.7, 2543676.3, 2523327.6, 2236727.8, 2219007.1, 2082734.8, 1855593.0, 1771176.5, 1812243.9, 1778239.4, 1464046.3, 1377144.2, 1352229.8, 1213559.1, 1358489.2, 1340441.8, 1278793.6, 1244095.4, 1114620.9, 1064983.2, 999157.7, 989562.6, 980812.1, 993377.8, 823204.9, 931064.3, 987831.0, 1070375.7, 1312717.8, 1321353.8, 1347204.8, 1460908.6, 1457163.4, 1520494.4, 1583142.5, 1464149.8, 2168312.7, 2533707.2, 2372751.7, 3506913.9, 3938051.2, 3766523.4, 3729008.8, 3661313.1, 3513869.1, 3481154.2, 2729583.3, 2274004.5, 2237804.0, 1077947.6, 593507.1, 3075076.3, 3506400.1, 3728376.1, 4045236.8, 4257900.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.785, 0.704, 0.694, 0.94, 1.036, 1.05, 1.117, 1.187, 1.238, 1.203, 1.17, 1.191, 1.287, 1.063, 0.998, 1.016, 0.95, 1.009, 1.037, 1.079, 1.183, 1.191, 1.135, 1.021, 0.949, 0.906, 0.906, 0.76, 0.855, 0.926, 0.9, 0.942, 0.993, 1.496, 1.558, 1.557, 1.583, 1.584, 1.39, 1.249, 1.183, 1.143, 1.116, 0.448, 0.601, 0.636, 0.689, 0.751, 0.758, 0.772, 0.85, 1.062, 1.022, 0.99, 0.794, 0.882, 0.86, 0.866, 0.938, 1.04, 0.993, 0.818, 0.896, 1.356, 1.412, 1.282, 1.336, 1.333, 1.348, 1.315, 1.46, 1.378, 1.363, 1.191, 1.227, 1.159, 1.039, 0.992, 0.996, 0.959, 0.786, 0.792, 0.768, 0.689, 0.738, 0.764, 0.741, 0.729, 0.659, 0.639, 0.591, 0.605, 0.606, 0.671, 0.561, 0.641, 0.719, 0.786, 0.929, 0.952, 1.061, 1.145, 1.153, 1.224, 1.262, 1.176, 1.467, 1.568, 1.483, 1.785, 1.88, 1.818, 1.814, 1.779, 1.781, 1.777, 1.391, 1.161, 1.133, 0.548, 0.303, 1.111, 1.21, 1.255, 1.327, 1.388], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.88, -43.83, -60.49, -98.21, -100.73, -89.59, -123.81, -131.27, -102.6, -43.41, 112.7, 26.59, 21.8, 23.14, -163.9, -243.17, -235.35, -145.39, -136.0, -136.46, -125.95, -114.38, -107.81, -105.02, -98.94, -99.59, -81.28, -85.71, -51.34, 7.93, 53.86, 3.78, -32.44, -0.73, -8.05, -20.04, 2.85, 53.34, -64.42, -244.06, -348.24, -211.9, -166.11, -163.31, -101.06, -38.4, -13.29, -15.21, -33.2, -37.11, -22.57, 5.2, 29.6, -19.55, 10.38, 209.67, 213.37, 145.06, 120.09, 134.79, 126.68, 58.13, -12.82, 16.3, 48.29, 148.19, 253.8, 246.21, 217.63, 181.53, 147.88, 121.76, 150.28, 154.87, 170.48, 164.03, 175.77, 149.91, 141.74, 117.16, 92.89, 100.07, 93.41, 65.56, 37.18, 17.52, -0.5, -10.21, -20.09, -61.5, -54.93, -82.7, -115.32, -116.53, -110.09, -56.44, -44.06, -43.28, -45.41, -35.71, 14.78, 24.58, 108.59, 155.4, 172.07, 171.32, 78.5, 33.96, -12.94, -85.07, -103.3, -127.81, -152.19, -134.64, -116.9, -70.73, -83.14, -197.42, -183.54, -165.64, -148.36, -139.75, -136.62, -119.26, -108.32, -92.85, -76.32, -72.86, -66.72, -60.71, -56.89, -46.31, -3.25, 5.16, -14.52, 33.95, 2.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2993, -7.1168, -7.8652, -7.3333, -4.943, -8.1749, -5.5238, -5.3678, -2.6612, -5.511, -1.0526, -3.7578, -0.2146, -5.6566, -5.5118, 0.1965, -1.4228, -0.3083, -2.6, -8.2816, -15.2218, -11.8697, -8.307, -10.8165, -12.1277, -10.6291, -11.6129, -13.4904, -15.625, -21.9608, -17.9381, -17.732, -17.8645, -4.9661, 5.113, 7.0322, -3.6697, -1.308, 0.8475, 0.7282, 0.0, 2.9703, 3.8272, 1.7588, -10.804, -17.2932, -13.0, -18.0523, -21.9457, -21.6036, -7.8571, -4.8193, -8.7635, -8.6747, -7.6642, -9.6154, -7.0155, -1.8519, 2.8169, 20.6061, 33.477, 31.1594, 23.4783, 23.5795, 16.2791, 12.9114, 7.1053, 5.5409, 7.7734, 16.7553, 24.2967, 41.3836, 62.1918, 50.7538, 30.0323, 33.0387, 40.8451, 60.4598, 60.4444, 74.8879, 100.4914, 127.5, 116.1369, 107.2893, 83.1276, 51.6014, 60.8108, 46.6667, 38.4106, 32.5581, 31.6667, 9.1691, 4.1551, -4.6154, -12.9902, -18.9011, -20.362, -24.3956, -21.573, -20.1878, -19.3277, -15.0, -11.7225, -7.5188, -6.3291, 3.6745, 2.1277, 9.1398, 16.0563, 13.0081, 19.0341, 11.9186, 12.3209, 7.9412, -8.0729, -6.6845, -9.7561, -12.4661, -9.7297, -14.4304, -8.2031, -17.1182, -39.3204, -35.1319, -38.7828, -33.5065, -36.2883, -34.6049, -32.0113, -32.6648, -28.2282, -24.226, -27.3952, -27.7367, -30.4965, -27.786, -0.6, -0.5545, 2.5341, 0.3906, 4.5045, 3.75], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, 68.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 44.0, 44.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.208, -0.182, -0.126, -0.5368, -0.735, -0.717, -0.5195, -0.6445, -0.7015, -0.7073, -0.7228, -0.7978, -0.7908, -0.8713, -0.8453, -0.7915, -0.7368, -0.4988, -0.2558, -0.1423, -0.3968, -0.4043, -0.3533, -0.333, -0.3363, -0.2503, -0.1743, -0.2968, -0.7738, -1.0048, -0.7943, -0.7918, -0.7568, -0.6515, -0.2875, -0.2028, -0.351, -0.3533, -0.3405, -0.3465, -0.1555, -0.059, -0.3545, 0.0055, 0.6935, 0.579, 0.316, 0.416, 0.587, 0.5782, 0.2247, 0.1692, 0.268, 0.5937, 1.0722, 1.8055, 2.0872, 2.1645, 2.1895, 2.122, 2.044, 2.9945, 3.207, 3.755, 4.0715, 4.962, 4.6185, 4.7725, 4.462, 3.9697, 4.8567, 4.0322, 3.442, 2.8835, 2.6125, 2.1567, 1.828, 1.519, 0.9415, 1.0015, 0.4585, 0.026, -0.114, -0.5075, 0.193, -0.159, -0.359, -0.439, -0.491, -0.044, -0.332, 0.056, 0.181, 0.293, 0.383, -0.273, -0.052, -0.479, -0.673, -0.678, -0.967, -1.075, -0.821, -0.735, -0.463, -0.807, -2.541, -2.147, -2.422, -2.43, -2.535, -2.711, -2.69, -2.775, -2.693, -2.5465, -2.554, -2.4, -2.2865, -2.213, -1.964, -1.4198, -1.3738, -1.3218, -1.0598, -1.1198], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.762115, 120.351391, 66.478405, 44.721612, 32.901269, 25.513592, 20.426552, 16.73531, 13.936258, 11.746491, 9.989839, 8.561831, 7.38377, 6.407809, 5.612349, 4.932692, 4.349553, 3.846266, 3.388111, 2.958096, 2.563288, 2.215223, 1.89947, 1.613703, 1.35389, 1.124001, 0.913959, 0.726432, 0.559627, 0.409817, 0.27828, 0.16188, 0.076191, 0.016149, -0.016147, -0.043834, -0.069242, -0.090078, -0.106341, -0.124968, -0.139027, -0.146182, -0.158015, -0.190849, -0.24951, -0.317928, -0.386952, -0.45202, -0.513196, -0.546747, -0.559314, -0.562459, -0.555972, -0.542065, -0.530355, -0.503698, -0.471675, -0.446617, -0.413728, -0.342869, -0.25113, -0.168681, -0.083222, 0.005048, 0.083287, 0.14374, 0.173751, 0.19356, 0.220784, 0.267862, 0.367014, 0.50995, 0.675659, 0.850583, 1.016478, 1.163099, 1.338168, 1.522926, 1.724977, 1.94416, 2.184314, 2.415491, 2.619154, 2.781305, 2.880233, 2.964975, 2.994321, 2.966676, 2.8812, 2.754946, 2.594102, 2.413805, 2.220563, 2.013529, 1.813455, 1.616035, 1.418813, 1.231326, 1.055146, 0.912163, 0.793263, 0.690068, 0.598963, 0.522204, 0.467682, 0.425087, 0.40247, 0.398092, 0.406151, 0.422334, 0.424655, 0.41878, 0.398077, 0.35604, 0.299679, 0.229112, 0.144372, 0.062738, -0.016008, -0.078719, -0.137533, -0.235332, -0.344449, -0.46668, -0.587774, -0.710859, -0.830938, -0.946951, -1.054949, -1.152113, -1.23251, -1.298383, -1.34908, -1.383827, -1.409255, -1.417208, -1.402028, -1.36866, -1.33043, -1.280709, -1.233681], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3524, 104.3522, 96.7775, 86.3663, 75.6733, 65.6413, 56.5984, 48.6258, 41.6879, 35.6996, 30.5576, 26.1585, 22.4035, 19.2044, 16.486, 14.1753, 12.2102, 10.5374, 9.1075, 7.8776, 6.8148, 5.8949, 5.0958, 4.3994, 3.7903, 3.257, 2.7884, 2.376, 2.0127, 1.6922, 1.4094, 1.1599, 0.9431, 0.7577, 0.603, 0.4736, 0.365, 0.274, 0.1979, 0.1334, 0.0789, 0.0339, -0.0045, -0.0418, -0.0833, -0.1302, -0.1816, -0.2357, -0.2912, -0.3423, -0.3857, -0.421, -0.448, -0.4668, -0.4795, -0.4844, -0.4818, -0.4748, -0.4626, -0.4386, -0.4011, -0.3546, -0.3004, -0.2393, -0.1748, -0.1111, -0.0541, -0.0046, 0.0405, 0.086, 0.1422, 0.2157, 0.3077, 0.4163, 0.5363, 0.6617, 0.797, 0.9422, 1.0987, 1.2678, 1.4511, 1.644, 1.839, 2.0275, 2.198, 2.3514, 2.48, 2.5773, 2.6381, 2.6615, 2.648, 2.6012, 2.525, 2.4227, 2.3009, 2.1639, 2.0149, 1.8582, 1.6976, 1.5405, 1.391, 1.2508, 1.1205, 1.0008, 0.8942, 0.8004, 0.7208, 0.6563, 0.6062, 0.5695, 0.5405, 0.5161, 0.4925, 0.4652, 0.4321, 0.3915, 0.3421, 0.2862, 0.2258, 0.1649, 0.1044, 0.0364, -0.0397, -0.1251, -0.2177, -0.3163, -0.4192, -0.5248, -0.6308, -0.7351, -0.8346, -0.9273, -1.0117, -1.0861, -1.1507, -1.204, -1.2436, -1.2686, -1.281, -1.2809, -1.2715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5227, -9.1242, -11.7407, -12.5672, -14.5154, -16.889, -19.1572, -22.0673, -24.28, -26.3404, -29.2977, -29.591, -28.8922, -28.1288, -24.6409, -17.9831, -10.9378, -7.8073, -4.9562, -1.8704, 0.4245, 1.9421, 3.6581, 5.1356, 4.9078, -0.8894, -8.9558, -14.6629, -19.8315, -24.8813, -28.8403, -27.9786, -25.7207, -24.7509, -23.5017, -21.0273, -16.9149, -10.7524, -5.2796, -1.368, 6.6548, 18.7073, 26.1494, 29.512, 33.2113, 35.3288, 35.7235, 32.7549, 28.3508, 24.5424, 25.49, 28.1234, 34.0058, 45.2005, 55.015, 59.7258, 63.445, 68.0587, 81.8691, 95.0567, 110.3579, 127.098, 146.4525, 155.5255, 160.8772, 159.5951, 150.1207, 144.9563, 134.342, 118.0387, 100.4953, 83.3365, 63.4404, 44.537, 27.7098, 11.5427, -1.7824, -13.0873, -24.1605, -30.7941, -34.9822, -34.8149, -33.1251, -30.0295, -25.9053, -21.5253, -13.691, -8.3734, -0.5293, 7.9843, 14.4726, 21.4414, 21.751, 22.3705, 20.6383, 14.9994, 9.4702, 2.0571, -5.3079, -11.5508, -17.5391, -20.762, -25.1746, -35.5287, -42.7174, -49.0719, -52.9619, -56.6481, -59.2213, -60.2958, -61.6563, -61.6025, -60.4379, -59.0438, -53.3974, -50.2048, -46.289, -37.514, -27.9093, -18.669, -11.5425, -4.2131, 0.3995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.81, -25.0, -26.42, -24.76, -15.48, -23.24, -14.72, -13.85, -7.18, -15.76, -3.29, -11.46, -0.68, -23.14, -23.14, 0.67, -4.43, -0.98, -9.22, -23.81, -42.54, -35.65, -22.64, -27.42, -29.69, -26.63, -29.83, -33.87, -43.1, -74.17, -69.05, -67.72, -69.05, -21.36, 21.18, 27.44, -13.33, -5.02, 3.38, 2.88, 0.0, 11.43, 14.29, 5.98, -25.75, -36.13, -25.0, -40.0, -57.4, -57.4, -18.86, -11.24, -19.06, -18.85, -16.8, -21.51, -15.01, -4.0, 5.88, 38.2, 51.43, 45.65, 30.92, 31.44, 25.82, 21.25, 10.23, 7.78, 10.59, 20.66, 28.19, 40.47, 56.19, 53.3, 44.08, 48.78, 61.7, 70.89, 71.58, 76.96, 94.9, 98.46, 88.79, 88.7, 80.16, 62.23, 67.16, 46.67, 36.25, 28.99, 27.86, 10.46, 5.02, -6.57, -19.41, -35.83, -36.89, -46.44, -41.03, -38.39, -42.2, -34.37, -28.0, -19.23, -16.34, 8.54, 4.71, 18.09, 32.2, 28.57, 43.79, 22.91, 23.76, 13.71, -18.56, -15.53, -20.93, -25.27, -18.75, -33.33, -18.05, -41.25, -65.06, -55.39, -58.77, -53.09, -58.72, -55.95, -53.05, -53.27, -46.53, -39.57, -48.41, -50.2, -62.14, -58.81, -1.92, -1.92, 9.29, 1.32, 15.36, 11.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2596, -0.0868, 0.0742, 0.2136, 0.1274, -0.0544, 0.1405, 0.089, 0.0849, 0.1585, -0.122, -0.081, -0.0223, -0.0548, -0.1284, -0.0737, 0.0197, 0.4755, 0.2733, 0.1814, 0.1669, 0.2159, -0.2714, -0.419, -0.1456, -0.1255, -0.1776, -0.2165, -0.2313, -0.1525, -0.2122, -0.1676, -0.1843, -0.108, -0.1326, 0.0842, 0.2272, 0.2804, 0.2711, -0.0119, 0.0312, 0.0303, -0.0212, 0.0033, 0.1407, 0.0556, 0.0191, -0.3744, -0.3295, -0.3252, -0.2652, -0.223, 0.1388, 0.2118, 0.2102, 0.0051, 0.0344, 0.0438, 0.1161, 0.1466, 0.1871, 0.1718, 0.7551, 0.7223, 0.5191, 0.2628, 0.381, 0.383, 0.3168, 0.043, -0.0274, 0.2079, 0.6011, 1.4895, 1.3024, 1.2335, 1.1659, 0.965, 0.7872, 1.5261, 1.4453, 1.9959, 1.8365, 2.4256, 2.1476, 1.7751, 1.533, 1.2168, 1.6573, 1.5177, 0.978, 0.3983, -0.0729, -0.1082, -0.0385, 0.0328, -0.2176, 0.0963, 0.1511, -0.1848, -0.2698, -0.0198, 0.2916, 0.2385, 0.1816, 0.1042, 0.0836, 0.4517, 0.4414, 0.7726, 0.6794, 0.5852, 0.7388, 0.7418, 0.0615, 0.0927, -0.3662, -0.4882, -0.4184, -0.4587, -0.4103, -0.296, 0.0277, 0.0052, 0.0616, -0.9629, -0.9453, -0.796, -0.8444, -0.9995, -0.8496, -0.8268, -0.6658, -0.4571, -0.4283, -0.3199, -0.2871, -0.2104, -0.141, 0.4863, 0.4111, 0.1252, 0.3273, 0.1049], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6796, -0.5368, -0.1358, -0.0264, -0.2926, -0.3294, -0.2345, -0.251, -0.2751, -0.2565, -0.227, -0.241, -0.2023, -0.2798, -0.2884, -0.2137, -0.1403, -0.1245, -0.1367, -0.0586, -0.0381, -0.6541, -0.6164, -0.579, -0.4756, -0.3755, -0.3476, -0.3215, -0.2863, -0.3025, -0.3222, -0.2926, -0.3593, -0.233, -0.3326, -0.3408, -0.0328, 0.1504, -0.1739, -0.2019, -0.1188, -0.1747, -0.1262, -0.0917, -0.0843, -0.3194, -0.6009, -1.0894, -0.6645, -0.4802, -0.8302, -0.338, -0.3012, -0.1832, -0.0798, -0.1699, -0.3306, -0.1862, -0.1789, -0.1034, -0.3429, -0.4782, 0.0351, 0.3323, 0.0591, -0.0272, 0.061, 0.208, -0.1282, -0.657, -0.1674, -0.2821, 0.1611, 0.4295, 0.7824, 0.9335, 0.7659, 0.725, 0.6072, 0.3661, 1.0053, 1.2159, 1.4365, 1.2456, 0.9276, 1.1751, 0.873, 0.5168, -0.1627, 0.6777, 0.178, -0.2417, -0.4129, -0.5682, -0.5185, -0.4472, -0.8176, -0.7037, -0.6689, -0.7448, -0.6898, -0.7198, -0.5884, -0.1215, -0.0584, -0.1558, -0.0164, -0.0483, 0.0414, 0.0526, 0.2794, 0.4052, 0.3388, -0.1982, -0.3185, -0.4673, -0.7062, -0.7482, -0.8384, -0.9387, -0.8503, -0.656, -0.4623, -0.4748, -1.8534, -1.5829, -1.2753, -1.196, -1.1244, -1.0745, -0.9896, -0.8718, -0.7108, -0.5021, -0.4783, -0.4699, -0.3571, -0.3104, -0.211, -0.1937, -0.0189, -0.2248, -0.0427, -0.2251], "thermo_temp": [null, 0.33, 0.33, 0.18, 0.16, 0.24, 0.25, 0.31, 0.255, 0.3, 0.295, 0.14, 0.42, 0.45, 0.21, 0.24, 0.42, 0.275, 0.375, 0.34, 0.36, 0.415, 0.105, 0.16, 0.18, 0.225, 0.16, 0.14, 0.16, 0.6, 0.41, 0.24, 0.205, 0.87, 0.345, 0.16, 0.33, 0.25, 0.17, 0.105, 0.055, 0.15, 0.11, 0.125, 0.175, 0.125, 0.2, 0.425, 0.26, 0.13, 0.445, 0.19, 0.15, 0.205, 0.105, 0.095, 0.225, 0.375, 0.62, 0.715, 0.335, 0.155, 0.565, 0.115, 0.44, 0.395, 0.29, 0.18, 0.365, 0.23, 0.295, 0.25, 0.53, 0.65, 0.72, 0.39, 0.46, 0.29, 0.32, 0.175, 0.445, 0.7, 0.14, 0.49, 0.49, 1.1, 0.52, 0.3, 0.4, 0.24, 0.18, 1.16, 0.44, 0.84, 0.4, 1.18, 1.22, 0.6, 0.66, 0.7, 1.82, 0.84, 0.8, 0.64, 0.34, 0.46, 0.48, 0.48, 0.6, 0.8, 0.82, 0.56, 0.42, 0.7, 0.88, 0.4, 0.24, 0.26, 0.1, 0.52, 0.4, 0.72, 0.4, 0.18, 0.4, 0.94, 0.38, 0.56, 0.38, 0.26, 0.42, 0.48, 0.44, 0.36, 0.49, 0.48, 1.915, 0.62, 0.33, 0.4, 0.28, 0.22, 0.14, 0.115, 0.08, 0.13, 0.08, 0.15, 0.07, 0.1, 0.115, 0.68, 0.43, 0.35, 0.37, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2355, 0.2463, 0.227, 0.2621, 0.2962, 0.2806, 0.2732, 0.2999, 0.2954, 0.3098, 0.3153, 0.3234, 0.3401, 0.2973, 0.2724, 0.2556, 0.25, 0.2337, 0.2166, 0.2063, 0.2779, 0.3019, 0.2907, 0.2751, 0.3833, 0.3763, 0.337, 0.3357, 0.3201, 0.2928, 0.2587, 0.2216, 0.2086, 0.1907, 0.1787, 0.1781, 0.1684, 0.1742, 0.2198, 0.2271, 0.2094, 0.2523, 0.2409, 0.2244, 0.2209, 0.1998, 0.1808, 0.1888, 0.2227, 0.2949, 0.3713, 0.3647, 0.3266, 0.3699, 0.3236, 0.3447, 0.3539, 0.3423, 0.3128, 0.3223, 0.3055, 0.3036, 0.2938, 0.3368, 0.3937, 0.453, 0.4416, 0.4449, 0.4168, 0.3992, 0.3584, 0.3742, 0.4334, 0.3801, 0.4, 0.4164, 0.5407, 0.5369, 0.4939, 0.4768, 0.4337, 0.3876, 0.528, 0.512, 0.5717, 0.5405, 0.6567, 0.7591, 0.7302, 0.7174, 0.7143, 0.9153, 0.9016, 0.8831, 0.8389, 0.7482, 0.6958, 0.6566, 0.6245, 0.62, 0.6527, 0.6832, 0.6608, 0.617, 0.6321, 0.6772, 0.6268, 0.5564, 0.5025, 0.4294, 0.4458, 0.4375, 0.4889, 0.4727, 0.4195, 0.4159, 0.5112, 0.4874, 0.5006, 0.4787, 0.4389, 0.4355, 0.4436, 0.4429, 0.4278, 0.4391, 0.4466, 0.7136, 0.6965, 0.6299, 0.5881, 0.5321, 0.4753, 0.4144, 0.3599, 0.309, 0.2765, 0.2408, 0.2243, 0.1962, 0.1787, 0.1671, 0.2604, 0.2912, 0.3019, 0.3143, 0.3171], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 0.955, 0.876, 0.8752, 0.9079, 0.9252, 0.9066, 0.9366, 0.9586, 0.9548, 0.9939, 0.9725, 1.023, 1.0069, 0.9156, 0.9106, 0.9821, 1.0194, 1.0027, 0.8534, 0.8493, 0.8346, 0.859, 0.883, 0.8734, 0.8914, 0.8948, 0.8654, 0.83, 0.7858, 0.7416, 0.737, 0.6893, 0.8862, 1.0303, 1.1303, 0.9798, 0.9475, 0.9868, 0.9727, 0.9893, 1.0237, 1.0473, 0.9662, 0.8958, 0.7428, 0.8632, 0.8839, 0.7181, 0.7707, 0.8601, 0.9077, 0.9169, 0.91, 0.8747, 0.9001, 0.9044, 0.9737, 0.9949, 1.097, 1.1429, 1.1847, 1.2194, 1.1212, 1.1407, 1.1555, 1.0642, 0.9794, 1.0929, 1.0512, 1.1264, 1.1572, 1.2772, 1.3609, 1.2781, 1.2389, 1.2919, 1.2605, 1.3643, 1.3653, 1.4858, 1.552, 1.4297, 1.4928, 1.4221, 1.3688, 1.2249, 1.2715, 1.2202, 1.1655, 1.146, 1.1353, 1.0528, 1.0132, 0.9205, 0.9042, 0.8964, 0.824, 0.8258, 0.8361, 0.8866, 0.8186, 0.8721, 0.9113, 0.9556, 0.989, 1.0084, 1.0216, 1.133, 1.1697, 1.1942, 1.125, 1.1104, 1.0972, 1.0102, 0.9094, 0.8649, 0.8469, 0.8333, 0.8465, 0.858, 0.825, 0.5999, 0.6037, 0.6102, 0.6434, 0.6413, 0.6311, 0.6642, 0.6637, 0.6827, 0.7117, 0.6791, 0.6335, 0.5798, 0.5605, 0.8834, 0.8789, 0.913, 0.8741, 0.9736, 0.9618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1008, 1.0688, 1.1008, 1.1009, 1.0407, 1.0514, 1.0683, 1.04, 1.0759, 1.0785, 1.0342, 1.0072, 1.0434, 1.0791, 1.0985, 0.9974, 1.0205, 0.9897, 1.0432, 1.0213, 1.1542, 1.2298, 1.0872, 1.0959, 1.129, 1.1375, 1.1312, 1.1321, 1.1825, 1.3489, 1.3298, 1.2992, 1.3123, 1.2771, 1.0019, 0.8812, 0.978, 1.075, 1.0208, 0.9909, 0.9928, 0.9964, 0.9124, 0.9533, 0.9789, 1.1147, 1.1053, 1.1835, 1.2111, 1.2328, 1.141, 1.0467, 1.0529, 1.0944, 1.0698, 1.0709, 1.0798, 1.0495, 1.0216, 0.9145, 0.7809, 0.7701, 0.7985, 0.845, 0.8798, 0.8853, 0.9047, 0.9304, 0.9473, 0.9044, 0.8496, 0.7196, 0.7184, 0.6865, 0.7669, 0.7792, 0.7496, 0.6029, 0.6121, 0.548, 0.5149, 0.382, 0.4453, 0.4906, 0.5498, 0.6719, 0.6469, 0.6779, 0.7437, 0.7997, 0.8402, 0.9287, 0.9435, 1.0151, 1.061, 1.1322, 1.1434, 1.18, 1.1988, 1.1639, 1.22, 1.2291, 1.1893, 1.129, 1.0667, 0.989, 0.9861, 0.9299, 0.8781, 0.9061, 0.8544, 0.7988, 0.8773, 0.906, 1.0476, 1.0871, 1.0845, 1.0977, 1.0957, 1.163, 1.1154, 1.201, 1.1926, 1.3323, 1.3886, 1.4178, 1.3614, 1.3993, 1.3372, 1.3191, 1.315, 1.2958, 1.3103, 1.3223, 1.4142, 1.4244, 1.5777, 0.9135, 0.8729, 0.9592, 0.8185, 0.8455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -82640.75, 2285.55, 22368.65, 20503.99, -13288.6, -15930.73, 8832.14, -12387.57, 28024.9, -35316.37, -30937.08, -30485.47, -27090.86, -32128.42, -23608.3, -19734.02, -4137.31, 53876.91, 2948.53, 2527.31, 4814.76, -285303.05, -310662.46, -267734.99, -189359.84, -185626.62, -173718.62, -149718.95, -129077.85, -120520.23, -101265.17, -107104.62, -91803.96, -76698.56, -64724.39, 15768.5, 73268.09, 75698.03, -7566.3, -9742.24, -7046.54, -7286.18, -9157.04, -1122.06, 3658.11, -12572.87, -308620.88, -360715.26, -271856.7, -238062.35, -204053.44, -62754.51, -3803.73, 6277.19, -5647.91, -5368.4, -3969.5, -5583.34, 2910.09, 5389.81, -39403.83, 11412.33, 363221.14, 287683.25, 188581.23, 174562.46, 163488.56, 137678.45, 40654.94, -15192.96, -11170.72, 6953.89, 50360.91, 426567.17, 423814.64, 377601.25, 328479.91, 276625.96, 236369.45, 589364.57, 549676.36, 857297.6, 826703.76, 1034735.95, 759517.98, 720341.59, 581868.22, 401444.92, 1027965.5, 660754.92, 497556.3, 329067.08, 263665.56, 183362.05, 140616.86, 108845.2, 12884.24, 69136.03, -20648.22, -46803.66, -28039.11, -34516.8, 354923.38, 278921.44, 231331.79, 198284.39, 170988.88, 214842.82, 153134.04, 205265.81, 188936.02, 169564.3, 153094.35, -59569.21, -28864.76, -131939.37, -224459.29, -204305.6, -232052.25, -265028.75, -204522.43, -161971.8, -56665.7, -83958.85, -2086514.39, -1486521.65, -1321147.61, -1150103.55, -1085031.36, -946717.79, -811472.39, -702543.38, -596363.95, -503826.04, -435937.2, -370665.8, -315972.15, -275320.99, -224794.86, 1295902.94, 1030911.94, 837191.04, 759621.06, 562866.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2015, -0.0585, -0.2405, -0.1809, -0.2075, -0.2085, -0.2822, -0.2073, -0.1783, -0.0461, 0.2486, -0.0039, -0.0054, -0.0131, -0.3426, -0.5345, -0.5134, -0.3344, -0.4729, -0.5261, -0.5184, -0.5071, -0.5541, -0.5115, -0.5594, -0.5151, -0.4896, -0.4559, -0.2344, -0.0149, 0.1204, -0.1309, -0.1609, -0.1258, -0.0137, -0.0514, -0.0005, 0.0484, -0.1028, -0.5033, -0.5828, -0.387, -0.4023, -0.3873, -0.3058, 0.047, 0.128, -0.017, -0.0165, 0.0041, -0.0089, 0.1921, 0.2615, -0.0506, 0.2836, 0.8427, 0.7011, 0.4347, 0.5172, 0.6435, 0.557, 0.1522, 0.0685, 0.0425, 0.3207, 0.7335, 1.1818, 1.4238, 1.4185, 1.3774, 1.3009, 1.2286, 1.9185, 2.0292, 2.2663, 2.5034, 3.084, 2.7045, 2.8457, 2.5358, 2.0542, 2.813, 1.873, 1.3262, 0.7215, 0.4505, -0.0195, -0.2445, -0.3605, -0.752, -0.506, -0.872, -1.2445, -1.1335, -1.2585, -0.3665, -0.526, -0.5895, -0.5465, -0.489, 0.0265, -0.1425, 0.4395, 0.7125, 0.8385, 0.8065, 0.1245, 0.2565, -0.241, -0.52, -0.59, -0.8955, -1.025, -0.7975, -0.7165, -0.4108, -0.712, -2.0237, -1.5645, -1.7877, -1.7283, -1.7799, -1.8606, -1.7584, -1.7611, -1.5861, -1.231, -1.1913, -0.9549, -0.8509, -0.8379, -0.6856, -0.2486, -0.3331, -0.4126, -0.2669, -0.4031], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1142776.5927, -1321386.2634, -1010807.3775, -699498.1323, -71766.3735, 274813.183, 169298.5986, -4788.8768, -45483.1089, -23369.403, -150629.7781, 31690.1846, -382258.1716, -530975.1806, -612588.4434, -685361.3135, -765497.1866, -591908.9926, -447133.0048, -155706.1514, 105566.0932, 99519.0197, -16770.3569, -170725.8788, -672870.1957, -1016315.8906, -801501.2644, -378134.2293, -385007.9632, -786694.8123, -1009524.4494, -1084565.3633, -1289172.6346, -1049363.5101, -1243521.1855, -996910.3359, -929533.8033, -636216.2214, 172801.1865, 1097414.9745, 1596860.4041, 1449690.6422, 1311144.2768, 1122363.5387, 974696.7387, 802517.2533, 769521.3116, 660659.7769, 571113.6451, -544607.5291, -801720.7992, -620312.0379, -405175.8212, 97755.2166, 3862972.3487, 5326824.7657, 5639726.5479, 5192915.6331, 4648786.3105, 4238815.8426, 3740061.126, 3302543.5318, 2922542.3312, 2416014.6556, 2275374.4147, 3013901.6446, 2974505.7255, 2497212.6137, 2361629.2314, 2245859.8269, 1935754.7225, 1220926.3082, 1499867.5198, 1503815.5136, 1491433.919, 1542064.026, 1825389.5838, 2107646.6155, 2164512.3301, 2044697.8379, 1809801.1967, 1558317.9519, 2071536.0661, 2506203.425, 2950468.7908, 3318735.2413, 3835658.248, 4145705.6395, 4449947.0961, 4325905.0359, 3800425.7807, 4595747.6892, 3886567.665, 2947077.6536, 1937985.7601, 1559838.3788, 1189608.2439, 714971.6551, 157631.2599, -330523.4586, -523280.4609, -950350.9954, -1270184.669, -1247123.3837, -1187319.923, -81727.0598, 409294.4857, 457975.7102, 452785.5836, 340622.1242, 543599.0849, 483012.6384, 539192.8978, 609627.995, 715009.8079, 649946.617, 19097.8484, 878.6866, -415956.4876, -913441.9182, -957386.5074, -1171377.1114, -1582003.7992, -1501960.7557, -1147070.5784, -549879.2455, -368476.8862, -2651227.4107, -2814982.4941, -2931864.3263, -4289281.1371, -5022961.0245, -4930017.355, -4412413.4579, -3851475.0493, -3109940.8777, -2476458.2882, -1911273.0936, -1391967.4964, -794411.3433, -577691.104, -242229.724, 1819741.6283, 1773936.5906, 1717088.1578, 936861.4419, 11407.5344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.11, 38.58, 36.96, 37.56, 43.47, 43.03, 45.14, 43.14, 44.11, 38.3, 42.27, 43.41, 49.82, 44.02, 42.02, 43.73, 43.99, 43.3, 42.19, 33.61, 21.6, 23.29, 31.82, 31.34, 27.42, 27.7, 28.05, 26.01, 21.49, 13.48, 13.55, 19.54, 14.74, 29.59, 40.93, 47.51, 38.05, 39.36, 44.6, 44.58, 44.62, 50.11, 56.45, 61.08, 52.82, 43.43, 48.51, 44.55, 34.5, 55.55, 61.36, 63.72, 61.56, 62.19, 61.47, 60.58, 59.91, 62.22, 71.16, 80.5, 83.01, 83.42, 82.06, 64.12, 63.57, 62.74, 58.71, 45.14, 47.51, 47.51, 48.7, 58.45, 63.76, 65.11, 60.79, 62.46, 65.92, 74.52, 75.96, 81.56, 86.36, 99.01, 83.12, 84.38, 79.7, 71.79, 75.93, 77.07, 73.78, 68.6, 65.79, 61.32, 57.88, 49.42, 43.69, 40.98, 44.61, 37.79, 38.81, 41.57, 33.91, 27.99, 29.08, 31.26, 36.18, 42.74, 43.18, 50.61, 58.74, 56.27, 67.4, 63.32, 61.82, 57.58, 40.11, 34.42, 33.21, 30.71, 31.77, 31.97, 40.18, 34.62, 23.55, 18.67, 13.39, 10.75, 9.97, 10.29, 11.08, 11.31, 12.68, 14.46, 12.34, 10.26, 5.8, 5.84, 9.72, 57.34, 62.37, 75.93, 87.57, 83.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9419, -0.5597, -0.2841, -0.8536, -1.1197, -0.7554, -0.7396, -0.8539, -0.6217, -0.5639, -0.5733, -0.2344, -0.3605, -0.3743, -0.3638, -0.6048, 0.0608, 0.2789, 0.7354, 0.4256, 0.1481, -0.1956, -0.3567, -0.0243, 0.013, -0.1067, 0.0325, 0.1183, -0.1569, -0.3422, -1.2411, -1.0596, -1.0039, -1.1913, -0.5853, 0.0279, 0.2864, -0.2349, -0.7419, -0.5827, -0.6018, -0.5976, -0.5606, -0.3488, -1.0251, -1.2154, -2.308, -1.8605, -1.9761, -2.7438, -2.8421, -1.8448, -0.9321, -0.8177, -1.2227, -1.3922, -1.1371, -0.9675, 0.156, -0.0802, 0.7253, 1.3726, 1.7785, 1.8619, 1.5771, 1.4586, 1.3863, 0.6714, 0.7437, 2.3238, 2.9129, 5.0232, 6.2303, 7.5227, 8.1579, 7.408, 6.9937, 7.2841, 9.0217, 9.7154, 10.1744, 11.2058, 13.6806, 12.292, 11.958, 9.321, 7.1121, 6.6989, 7.6222, 4.9472, 3.6025, 3.2236, 1.2607, -0.0278, -0.8288, -2.4438, -3.8619, -4.0399, -5.5418, -5.6718, -4.8686, -4.6939, -5.3713, -2.8656, -1.7883, -1.1413, 0.2485, 0.4808, 1.6164, 3.3068, 2.9425, 3.3942, 3.3766, 2.7176, 2.1258, 1.1784, 0.2188, -0.1184, -0.182, -0.388, -1.0863, -0.8566, -2.3245, -4.5343, -5.2914, -5.6554, -4.679, -3.7582, -3.6152, -3.3167, -3.0436, -2.6748, -2.2702, -2.2097, -2.408, -2.825, -2.4792, -0.8303, -0.2697, -0.1365, -0.3522, -0.1509, -0.1581], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3221, -59.9969, 162.4949, -27.6256, 45.4427, 37.2671, 60.5416, 82.7722, -29.5077, -49.6395, -61.9783, -40.2479, -77.4338, -90.0518, -37.3943, 43.8247, -4.7497, 36.7501, -20.4993, 460.3034, -1.1435, -51.0299, 82.6056, 51.6542, 204.2324, -17.4256, -23.9437, 462.8115, 107.3358, 51.5508, 13.8534, 76.3214, -23.1846, -48.4233, -3.1713, 26.8098, 2.7274, -56.7025, -55.3752, 1.6621, -2.5938, -4.7005, -49.6223, -65.0638, 202.5595, 93.2794, 103.8647, -50.459, -22.5106, 769.5828, -42.8341, 83.0291, -15.4231, -36.5314, 73.6391, -53.6841, -50.0258, -56.0456, -77.2604, -64.4089, 156.2908, 17.2534, -0.7254, -91.0387, -35.2849, -48.5274, 169.777, 1255.6066, -83.7215, -11.5802, 84.1306, 1032.4982, 43.1831, 30.8288, -77.3198, 25.0339, -83.13, 174.8848, 100.6456, 984.9314, 28.671, -51.4659, 2281.4212, 383.9537, 88.2492, -49.2441, 252.5972, 70.8416, 29.7264, 4.0295, 522.597, -61.4157, -10.7518, -78.0639, -7.331, -40.2009, -52.0357, -31.7777, -32.0822, -77.2543, -36.1074, -58.6696, -50.4798, -62.3645, -77.5809, -10.3189, -14.8152, 15.1708, -54.2156, -63.2764, -17.5236, 54.2421, 31.2539, 268.1228, -8.971, 17.7132, 129.7551, 242.7138, 99.7081, 22.0431, 100.9669, -34.252, 975.4095, 866.4977, -13.4289, 530.5311, 400.7341, -60.0765, -87.5951, -53.0177, -59.1374, -80.6878, -11.7799, -48.6623, -59.0264, 1.4511, -91.2606, 393.0405, 296.5945, -78.1212, -33.8194, 329.5341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 20.6, 20.38, 20.3, 20.27, 20.35, 20.48, 19.61, 19.71, 21.73, 21.79, 21.75, 21.25, 24.01, 24.48, 24.44, 25.21, 25.64, 25.03, 24.71, 24.06, 23.53, 23.57, 23.61, 23.64, 23.62, 23.53, 25.24, 26.15, 24.14, 25.04, 25.02, 25.02, 20.47, 18.86, 18.98, 17.97, 18.04, 27.21, 29.06, 30.75, 30.72, 30.7, 30.97, 34.8, 34.97, 35.47, 34.34, 33.2, 32.97, 32.33, 32.45, 34.95, 37.9, 45.14, 45.41, 46.5, 46.16, 40.53, 38.22, 41.13, 41.24, 41.29, 42.41, 42.78, 47.68, 47.02, 46.87, 46.81, 46.71, 46.82, 51.06, 47.48, 47.24, 42.89, 43.69, 42.16, 42.1, 43.12, 44.35, 40.93, 44.26, 46.45, 47.79, 46.64, 42.97, 42.74, 42.89, 43.83, 44.04, 44.92, 38.34, 38.0, 35.83, 40.44, 36.05, 35.92, 35.4, 35.41, 36.77, 31.62, 31.17, 30.28, 29.36, 29.29, 31.85, 31.88, 33.59, 33.33, 32.74, 32.73, 32.87, 33.27, 33.09, 27.32, 27.92, 53.74, 55.87, 56.08, 54.44, 54.43, 52.96, 52.72, 52.33, 52.57, 52.3, 51.92, 51.66, 51.69, 51.7, 51.84, 53.8, 53.37, 53.24, 52.68, 52.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3994, 0.2098, 0.2235, 0.2015, 0.2087, 0.1355, 0.2078, 0.252, 0.4229, 0.7629, 0.465, 0.4681, 0.4926, 0.0604, -0.1156, -0.0806, 0.1419, 0.0171, -0.0238, -0.0003, 0.0173, -0.0261, 0.0214, -0.0285, 0.0144, 0.062, 0.1129, 0.4173, 0.6794, 0.7529, 0.3748, 0.325, 0.3569, 0.3508, 0.31, 0.3886, 0.4584, 0.2658, -0.2861, -0.4233, -0.134, -0.1197, -0.0326, 0.0784, 0.4946, 0.5772, 0.416, 0.412, 0.4266, 0.3963, 0.5627, 0.6253, 0.2815, 0.6273, 1.2032, 1.0247, 0.7353, 0.7938, 0.8991, 0.834, 0.4503, 0.3982, 0.4833, 0.7413, 1.1076, 1.5755, 1.6826, 1.6445, 1.5655, 1.4681, 1.3843, 1.9311, 1.964, 2.1582, 2.2546, 2.5596, 2.0755, 2.065, 1.7818, 1.4257, 1.752, 1.2542, 0.9576, 0.7286, 0.6718, 0.5164, 0.4641, 0.4262, 0.2589, 0.4268, 0.2668, 0.2087, 0.2827, 0.2151, 0.6782, 0.5646, 0.509, 0.5083, 0.5189, 0.7932, 0.6458, 0.8718, 0.9079, 0.9395, 0.9257, 0.4886, 0.5692, 0.2787, 0.1356, 0.1145, -0.0426, -0.1117, 0.0753, 0.1591, 0.3683, 0.1852, -0.6732, -0.3383, -0.4267, -0.3558, -0.3643, -0.4191, -0.363, -0.3749, -0.2736, -0.1478, -0.143, -0.0756, -0.0319, -0.0317, 0.092, 0.4693, 0.3783, 0.2949, 0.3773, 0.1976], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4206, 8.6437, 6.8071, 5.9702, 6.2983, 6.4354, 6.6364, 4.1938, 4.5267, 4.7357, 5.1018, 5.1995, 5.5592, 5.5808, 5.9555, 6.1469, 6.3113, 6.3765, 6.3921, 6.4836, 7.2362, 8.592, 9.6509, 10.2425, 11.0832, 12.0117, 12.8087, 13.6168, 14.5326, 15.4597, 13.0281, 13.9131, 14.727, 7.4621, 6.2047, 7.2674, 8.4152, 8.5555, 8.6264, 8.577, 8.5329, 8.5329, 8.3363, 8.094, 7.9471, 9.233, 11.2501, 12.4177, 13.7747, 15.0961, 11.7637, 11.9548, 12.0591, 12.3282, 12.6023, 12.8547, 13.1591, 10.3912, 9.0178, 8.8278, 7.6604, 18.7129, 17.4176, 16.1557, 14.8992, 14.2408, 13.7092, 13.2382, 12.8383, 12.2923, 11.2838, 13.7671, 23.4139, 25.0206, 24.3156, 23.9679, 23.0115, 21.6223, 28.6797, 29.0058, 31.484, 31.2875, 34.27, 30.9599, 27.6977, 24.7476, 22.6027, 23.1315, 21.0119, 18.8854, 16.6974, 14.2068, 13.3955, 13.0104, 13.4184, 14.5476, 15.6951, 17.0635, 18.5662, 19.8121, 21.0463, 15.7265, 12.1782, 8.8354, 8.2499, 6.1524, 8.3681, 8.3022, 10.2999, 10.8595, 11.3897, 10.9444, 10.0795, 9.1993, 8.3807, 9.1091, 9.73, 10.7048, 11.9129, 12.71, 13.6343, 14.1033, 15.0302, 18.4908, 20.7754, 18.8565, 21.0075, 18.9847, 18.8125, 20.5831, 22.4267, 23.9755, 25.2302, 26.5359, 27.7544, 25.7134, 9.3277, 9.361, 8.8914, 8.8244, 8.8104, 8.637, 8.3812], "mkt_dynamics": [0.491135, 0.521823, 0.48981, 0.195848, -0.041935, -0.408114, -0.565597, -0.654751, -0.855312, -0.925145, -1.123258, -1.181343, -1.144164, -0.975157, -0.697882, -0.381268, -0.102525, -0.076466, 0.081704, 0.058557, 0.263426, 0.456882, 0.363794, 0.327184, 0.083936, -0.161315, -0.232271, -0.417553, -0.418654, 0.130477, 0.47505, 0.960111, 1.207829, 0.758553, 0.245697, -0.312991, -0.697099, -0.948047, -0.990023, -0.964937, -1.079937, -1.092594, -1.095856, -1.082951, -1.096601, -1.098213, -1.128348, -0.651842, -0.00603, 0.557948, 1.038722, 0.889469, 0.608752, 0.376044, 0.22117, 0.25877, 0.281231, 0.241473, 0.139457, -0.153194, -0.497675, -0.788769, -0.969433, -0.895223, -0.710721, -0.439766, -0.219021, -0.106834, -0.0114, 0.020061, 0.160716, 0.340947, 0.436154, 0.639755, 0.924804, 1.098151, 1.235106, 1.297157, 1.194695, 1.098647, 0.97406, 0.822339, 0.519656, 0.349627, 0.43244, 0.699769, 1.076338, 1.357148, 1.473923, 1.466749, 1.461363, 1.559781, 1.622354, 1.689107, 1.735071, 1.719247, 1.787864, 1.721433, 1.648411, 1.466378, 1.362265, 1.155116, 0.796169, 0.424798, -0.112107, -0.555698, -0.783398, -0.941689, -1.025879, -1.0326, -1.033877, -1.054608, -1.108006, -1.185391, -1.03659, -0.971547, -0.872734, -0.69272, -0.73041, -0.458866, -0.211903, 0.069972, 0.342582, 0.414603, 0.598763, 0.615039, 0.564794, 0.428302, 0.116565, -0.240812, -0.581974, -0.784711, -0.973085, -1.02588, -0.89179, -0.976865, -0.936622, -0.930064, -1.189594, -1.160645, -1.212678, -1.35203, -1.343168, -1.440053, -1.420794, -1.263262, -1.128412, -0.939602, -0.754001, -0.56933, -0.232032, 0.220245, 0.532609, 0.756337, 0.853028, 0.714541], "market_activity_top_line": [5.54014, 5.521505, 5.497344, 5.470409, 5.446419, 5.42428, 5.403978, 5.371957, 5.333183, 5.304204, 5.262602, 5.226892, 5.18471, 5.163043, 5.150968, 5.140183, 5.119419, 5.096118, 5.082032, 5.057172, 5.042505, 5.015753, 4.990484, 4.964387, 4.939161, 4.909871, 4.884817, 4.862796, 4.850731, 4.859161, 4.869333, 4.881333, 4.886667, 4.812065, 4.768667, 4.726892, 4.698054, 4.661129, 4.62114, 4.582129, 4.544344, 4.503419, 4.464753, 4.422882, 4.383097, 4.346323, 4.312559, 4.294323, 4.291043, 4.316667, 4.309333, 4.271333, 4.24614, 4.231634, 4.215763, 4.204387, 4.196882, 4.180333, 4.13286, 4.071946, 4.026516, 3.982097, 3.940688, 3.906849, 3.897548, 3.894129, 3.881559, 3.869548, 3.858753, 3.846419, 3.844538, 3.878333, 3.829194, 3.867, 4.130333, 4.294667, 4.329667, 4.375667, 4.425, 4.426333, 4.314, 4.270091, 4.242091, 4.260636, 4.413333, 4.859333, 5.302, 5.643333, 5.870667, 5.981333, 6.008, 6.336, 6.673333, 7.122667, 7.574667, 8.197333, 8.526667, 8.818667, 8.918667, 8.818667, 9.028, 8.969333, 8.805091, 8.672364, 8.521818, 8.325091, 8.182286, 8.14619, 8.070857, 8.017143, 7.924571, 7.81181, 7.709048, 7.652387, 7.669591, 7.667828, 7.655613, 7.640258, 7.623226, 7.635527, 7.629591, 7.813333, 7.994667, 8.152, 8.26, 8.109333, 8.004, 7.894182, 7.742545, 7.630286, 7.547429, 7.448559, 7.395613, 7.351441, 7.328602, 7.286946, 7.135591, 7.016108, 6.882925, 6.753333, 6.620538, 6.479559, 6.343054, 6.204785, 6.076194, 5.961258, 5.848978, 5.744398, 5.646151, 5.550699, 5.468882, 5.419344, 5.367957, 5.315237, 5.274559, 5.225194], "market_activity_min_gap": [-6.566891, -5.176883, -4.731663, -4.933261, -5.101294, -5.05572, -4.807275, -5.577834, -6.756549, -6.898564, -8.081463, -8.766422, -9.727246, -8.552985, -6.781219, -5.912512, -5.726147, -5.757088, -5.347271, -5.314214, -4.960068, -5.446904, -5.778553, -6.207032, -6.391528, -7.026133, -6.910996, -6.563726, -5.352831, -3.689992, -2.993727, -2.250874, -1.756228, -2.986407, -6.51523, -8.917558, -9.398549, -10.326679, -10.900239, -11.052743, -11.302853, -11.865487, -11.989631, -12.168251, -12.046776, -11.643317, -11.099576, -9.364049, -7.5041, -5.75591, -5.375266, -5.136284, -4.800709, -4.436134, -4.458444, -4.088229, -3.308952, -3.682668, -7.331639, -11.698864, -13.728815, -14.919964, -14.880282, -13.622602, -9.872146, -8.56599, -7.599454, -6.597729, -5.510068, -4.670658, -4.293274, -3.890968, -3.982027, -3.535257, -2.0055, -0.985039, -0.708506, -0.200663, 0.592449, 1.408787, 1.678896, 1.859833, 2.131577, 2.624512, 3.422897, 4.774393, 6.269285, 7.555812, 8.30365, 8.676922, 9.037836, 9.847504, 10.595713, 11.520785, 12.668212, 14.11845, 15.028222, 15.799806, 16.232798, 16.259435, 16.64122, 16.545736, 15.910776, 15.192359, 14.727351, 13.992085, 12.993002, 10.747095, 6.523305, 4.407096, 1.223037, -2.035937, -4.177458, -6.456826, -4.679864, -4.667954, -4.918968, -5.100587, -5.210529, -4.607501, -5.225447, -4.974994, -4.493063, -3.693812, -2.741058, -2.061922, -1.677596, -1.355509, -3.382806, -5.707584, -7.705841, -9.92801, -10.235515, -9.778498, -7.886297, -7.477988, -14.376205, -18.361674, -22.566168, -25.255195, -26.830668, -27.692485, -28.34214, -28.92542, -28.410589, -27.069952, -25.842807, -24.467396, -23.446786, -22.23969, -20.731858, -17.9274, -15.466227, -14.116007, -12.479655, -11.263684], "market_activity": [null, null, null, null, -10.8284, -10.776, -10.4053, -10.3312, -10.7715, -11.07675, -11.932325, -12.617712, -13.325456, -13.474403, -12.479352, -10.983151, -9.493875, -9.035188, -9.042094, -9.576097, -9.645398, -9.824699, -10.35485, -10.6645, -11.2414, -11.7146, -11.946525, -11.893987, -11.273169, -9.207934, -6.279642, -2.925896, -0.217023, -3.029062, -6.798256, -11.016128, -14.537414, -14.971582, -15.328966, -15.603783, -16.422816, -17.311483, -18.045517, -18.761933, -19.338142, -19.527971, -19.528135, -18.462643, -16.045571, -11.369836, -7.518893, -6.822146, -7.612523, -9.827612, -11.293006, -10.743253, -9.525651, -8.964326, -10.333063, -13.469981, -16.907241, -19.99962, -21.276885, -20.778018, -18.766609, -15.656729, -12.55889, -9.871945, -8.609222, -8.456911, -7.745131, -4.341165, -5.308283, -2.462566, 17.324967, 36.532333, 49.725242, 57.046696, 51.060223, 39.823736, 25.317318, 13.203509, 3.192105, -0.842123, 11.673214, 45.069532, 68.187266, 84.093633, 92.046816, 96.023408, 98.011704, 99.005852, 99.502926, 99.751463, 99.875732, 99.937866, 99.968933, 99.984466, 99.992233, 90.434567, 82.192908, 69.576329, 57.194365, 49.694482, 34.711641, 22.747921, 13.860235, 7.794368, 4.534184, 4.481067, 3.550408, -0.992696, -6.018523, -10.006986, -10.036193, -7.856547, -4.992623, -3.037137, -3.535868, -3.861609, -4.40673, 1.939485, 11.737343, 21.725471, 30.663811, 25.10838, 14.21514, 1.637495, -11.411027, -18.138539, -20.977894, -22.475547, -20.828099, -18.356999, -15.532975, -12.751512, -14.761906, -18.415078, -24.019889, -27.38952, -29.754635, -30.937192, -31.528471, -31.824111, -31.97193, -32.04584, -32.082795, -32.101273, -32.110511, -32.115131, -32.11744, -31.25762, -29.33781, -26.98243, -24.40184, -23.171195], "market_activity_raw": [null, null, null, null, -10.8284, -10.7236, -10.0346, -10.2571, -11.2118, -11.382, -12.7879, -13.3031, -14.0332, -13.62335, -11.4843, -9.48695, -8.0046, -8.5765, -9.049, -10.1101, -9.7147, -10.004, -10.885, -10.97415, -11.8183, -12.1878, -12.17845, -11.84145, -10.65235, -7.1427, -3.35135, 0.42785, 2.49185, -5.8411, -10.56745, -15.234, -18.0587, -15.40575, -15.68635, -15.8786, -17.24185, -18.20015, -18.77955, -19.47835, -19.91435, -19.7178, -19.5283, -17.39715, -13.6285, -6.6941, -3.66795, -6.1254, -8.4029, -12.0427, -12.7584, -10.1935, -8.30805, -8.403, -11.7018, -16.6069, -20.3445, -23.092, -22.55415, -20.27915, -16.7552, -12.54685, -9.46105, -7.185, -7.3465, -8.3046, -7.03335, -0.9372, -6.2754, 0.38315, 37.1125, 55.7397, 62.91815, 64.36815, 45.07375, 28.58725, 10.8109, 1.0897, -6.8193, -4.87635, 24.18855, 78.46585, 91.305, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.8769, 73.95125, 56.95975, 44.8124, 42.1946, 19.7288, 10.7842, 4.97255, 1.7285, 1.274, 4.42795, 2.61975, -5.5358, -11.04435, -13.99545, -10.0654, -5.6769, -2.1287, -1.08165, -4.0346, -4.18735, -4.95185, 8.2857, 21.5352, 31.7136, 39.60215, 19.55295, 3.3219, -10.94015, -24.45955, -24.86605, -23.81725, -23.9732, -19.18065, -15.8859, -12.70895, -9.97005, -16.7723, -22.06825, -29.6247, -30.75915, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -32.11975, -30.3978, -27.418, -24.62705, -21.82125, -21.94055], "market_activity_distance": [-3.964285, -3.377286, -3.002311, -2.866278, -2.797489, -2.522828, -2.214036, -2.078801, -1.948534, -1.679922, -1.513952, -1.636126, -1.913095, -1.97685, -2.02008, -1.939207, -2.042568, -2.342031, -2.555944, -2.509208, -2.554019, -2.543666, -2.52009, -2.486997, -2.465225, -2.549693, -2.524598, -2.490555, -2.386678, -2.085693, -1.463757, -0.799363, -0.373761, -1.344946, -1.524688, -1.666486, -1.659482, -1.867518, -2.191202, -2.417931, -2.78091, -3.138386, -3.548218, -3.780674, -3.879452, -3.913265, -4.008933, -3.948034, -3.60456, -2.781427, -2.389671, -2.802753, -2.941667, -2.855051, -2.78046, -2.706248, -2.545408, -2.461598, -2.622588, -2.682039, -2.705908, -2.68183, -2.566745, -2.673481, -2.634324, -2.520856, -2.379377, -2.341676, -2.338904, -2.354508, -2.236796, -1.323043, -2.241665, -1.276487, 4.852955, 8.533409, 9.178784, 10.209068, 11.376793, 11.438394, 8.728883, 7.758007, 7.118993, 7.37038, 10.522124, 20.225972, 29.348622, 35.526729, 38.230916, 37.892858, 35.876356, 39.579978, 43.051083, 48.152253, 53.002959, 60.03124, 61.174486, 61.297419, 58.202519, 52.146531, 50.889989, 45.985238, 39.741168, 34.782642, 30.246607, 25.264686, 21.135298, 18.789524, 16.222206, 13.852913, 10.978022, 7.947623, 5.12816, 3.224649, 2.161327, 1.301238, 0.493739, -0.309786, -1.116919, -1.755957, -2.534607, -0.669553, 1.198316, 2.955292, 4.22275, 2.927729, 2.022438, 1.380758, 0.222799, -0.569638, -0.412183, -0.694712, -0.658915, -0.709873, -0.638112, -0.803893, -1.740691, -2.477297, -3.447236, -4.253308, -5.220047, -6.308336, -7.30821, -8.391673, -8.991328, -9.545421, -10.098709, -10.562862, -10.936967, -11.020353, -11.043745, -10.520201, -9.890775, -9.149013, -8.191372, -7.592289], "market_activity_roc": [null, null, null, null, -1.691672, -1.760842, -1.698384, -1.799719, -2.079091, -2.213676, -2.616147, -2.700413, -2.783947, -2.661304, -2.12127, -1.658902, -1.259299, -1.296232, -1.338312, -1.614943, -1.502397, -1.576985, -1.801405, -1.834721, -2.049458, -2.110989, -2.11737, -2.046396, -1.790385, -1.032817, -0.316982, 0.3812, 0.740837, -0.969221, -2.067347, -3.16391, -3.859747, -3.136616, -3.093674, -3.062541, -3.27178, -3.383515, -3.384165, -3.475393, -3.548301, -3.488372, -3.408789, -2.906679, -2.100204, -0.682324, -0.074805, -0.535358, -1.046436, -1.969876, -2.171334, -1.567333, -1.160065, -1.212321, -1.9665, -3.150067, -4.059347, -4.74211, -4.649855, -4.054499, -3.202968, -2.209087, -1.500474, -0.954759, -0.995369, -1.225178, -0.953766, 0.227029, -0.766025, 0.535069, 7.433793, 10.73487, 13.069931, 13.154047, 7.134219, 3.065802, -0.361852, -2.412798, -4.133537, -3.743437, 2.302573, 13.799284, 24.985532, 32.452831, 33.021166, 23.089589, 13.31573, 12.274076, 13.672484, 19.081599, 26.076348, 29.377099, 27.772239, 23.811306, 17.743354, 7.579709, 5.879589, 1.70849, -1.273464, -1.659015, -5.606801, -7.182719, -7.073238, -6.06725, -5.29184, -3.699035, -3.14967, -4.104741, -4.482907, -4.549701, -3.217587, -1.843132, -0.693147, -0.1585, -0.60453, -0.421254, -0.339907, 2.265303, 4.872491, 6.764078, 8.262684, 3.788396, 0.11674, -3.162635, -6.264588, -5.907354, -5.704285, -5.644955, -4.480852, -3.65445, -2.899358, -2.169722, -3.515895, -4.561459, -6.081337, -7.322862, -7.218085, -7.647388, -7.843628, -8.122626, -8.222051, -7.999017, -7.789245, -7.41987, -7.077506, -6.88712, -6.498503, -5.658626, -4.927144, -4.242024, -3.553249, -3.582537], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3727, -3.3257, -3.9656, 1.8845, -1.9808, 2.998, -1.5184, -1.4113, -2.0378, -2.0781, -3.6903, -1.387, -0.2747, 5.5166, 15.0511, 6.0589, 5.2511, 5.2269, -5.272, -8.1397, -7.2018, -0.6342, -3.245, -4.043, -3.6686, -3.3614, -4.1872, -3.1956, -4.1215, -3.572, -2.5757, -1.6863, 8.7479, 15.3122, 15.4979, 4.6782, 2.7804, 2.9557, 2.1369, 0.682, 2.7231, 4.258, -1.2237, -11.4606, -13.2952, -5.0398, -4.8358, -4.1911, -0.9456, 10.3258, 11.0551, 5.993, 4.96, 4.4546, 2.942, 7.3598, 8.3198, -1.3695, 7.5838, 17.9952, 12.7532, 5.3241, 6.0876, 7.6506, 5.7032, -3.0653, -3.9219, -1.6136, 4.0008, 10.0541, 16.0109, 16.0427, 14.4584, 12.8166, 10.6397, 8.7271, 13.9248, 13.1775, 13.6912, 13.027, 13.6387, 7.2789, 7.1057, 2.6916, -3.8293, 1.11, -8.216, -11.9306, -14.1705, -13.0697, -14.1091, -13.2246, -12.276, -14.0538, -9.4153, -11.5399, -11.5353, -8.8706, -9.5252, 0.7582, -1.4922, -2.3766, -2.0597, -1.5598, 3.9002, 0.5028, 4.6825, 5.1328, 5.3584, 5.0253, -5.1087, -2.8762, -8.2994, -10.0442, -9.5023, -11.3206, -11.6139, -6.8327, -4.7517, -0.0361, -3.602, -15.6624, -8.6167, -9.0972, -7.9449, -7.6569, -7.8406, -6.7952, -6.5479, -4.3315, -1.7953, -1.9372, -1.0203, -0.5809, -0.9281, 1.605, 9.3383, 6.4205, 3.9178, 4.9641, 0.9395], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.589826, -0.476733, -0.542095, -0.575457, -0.614145, -0.639047, -0.716163, -0.71435, -0.677535, -0.501388, -0.202999, -0.202753, -0.225768, -0.233135, -0.300297, -0.351366, -0.387828, -0.357395, -0.354284, -0.3502, -0.350971, -0.349962, -0.350087, -0.318336, -0.345715, -0.365436, -0.362685, -0.363816, -0.261859, -0.110428, 0.031026, 0.043883, 0.038189, 0.035636, 0.006424, -0.047531, -0.058839, -0.033712, -0.136004, -0.288617, -0.382581, -0.4447, -0.476791, -0.476965, -0.340063, -0.135533, 0.022546, 0.083233, 0.122572, 0.132124, 0.103917, 0.131091, 0.167323, 0.076579, 0.047727, 0.165805, 0.231166, 0.207774, 0.218893, 0.249401, 0.25058, 0.154168, 0.105441, 0.080128, 0.135565, 0.220586, 0.353407, 0.461523, 0.539303, 0.600488, 0.650344, 0.649829, 0.64261, 0.654004, 0.753583, 0.82462, 0.841033, 0.859238, 0.864539, 0.855034, 0.824906, 0.85764, 0.783701, 0.656326, 0.468696, 0.32064, 0.159448, 0.003845, -0.111793, -0.22013, -0.271567, -0.385492, -0.469919, -0.510982, -0.564743, -0.482583, -0.429133, -0.398555, -0.369239, -0.348327, -0.24704, -0.198804, -0.067657, 0.04918, 0.13358, 0.189274, 0.080162, 0.037043, -0.080092, -0.187189, -0.269252, -0.355003, -0.412399, -0.411554, -0.375049, -0.278281, -0.274041, -0.336261, -0.359119, -0.383198, -0.395313, -0.400507, -0.404692, -0.391416, -0.371223, -0.335687, -0.275842, -0.245865, -0.250069, -0.238425, -0.314844, -0.326664, -0.155721, -0.03468, 0.038342, 0.127615, 0.149666], "smi": [null, null, null, 0.27, 0.2543, 0.242, 0.2344, 0.2292, 0.2165, 0.1999, 0.1765, 0.149, 0.124, 0.103, 0.0955, 0.0895, 0.081, 0.0675, 0.0695, 0.081, 0.103, 0.119, 0.127, 0.128, 0.1145, 0.1005, 0.089, 0.0845, 0.076, 0.0705, 0.061, 0.0585, 0.0625, 0.066, 0.069, 0.07, 0.07, 0.068, 0.0625, 0.0505, 0.036, 0.0225, 0.0105, 0.004, 0.001, -0.0, -0.0, 0.004, 0.021, 0.0495, 0.0795, 0.1085, 0.135, 0.158, 0.1795, 0.204, 0.231, 0.252, 0.25, 0.2285, 0.2005, 0.1715, 0.147, 0.1355, 0.1345, 0.1385, 0.1425, 0.1485, 0.162, 0.1815, 0.209, 0.243, 0.2705, 0.2925, 0.318, 0.353, 0.3985, 0.4485, 0.5035, 0.561, 0.608, 0.643, 0.673, 0.707, 0.7365, 0.7605, 0.7795, 0.797, 0.8135, 0.8295, 0.853, 0.884, 0.9245, 0.957, 0.9815, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9875, 0.9735, 0.9535, 0.918, 0.872, 0.812, 0.743, 0.672, 0.5965, 0.521, 0.4475, 0.3815, 0.3375, 0.309, 0.29, 0.283, 0.288, 0.3175, 0.364, 0.422, 0.4855, 0.55, 0.599, 0.624, 0.64, 0.642, 0.6315, 0.5975, 0.54, 0.4665, 0.3845, 0.302, 0.2205, 0.162, 0.1125, 0.078, 0.0525, 0.03, 0.018, 0.012, 0.01, 0.008, 0.0045, 0.004, 0.006, 0.01, 0.017, 0.0235, 0.0395, 0.0645, 0.0935, 0.1245, 0.157, 0.1825], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-12.968031, -12.149903, -11.506316, -16.691425, -13.793564, -12.868851, -14.138351, -17.230967, -19.984258, -19.031156, -21.840698, -20.117305, -21.96188, -16.709344, -14.876653, -14.954397, -16.094164, -15.281376, -13.623149, -14.716399, -9.918578, -14.515511, -13.657797, -14.608747, -14.447346, -16.266517, -16.528061, -16.014876, -14.459941, -10.164734, -11.691277, -12.631311, -11.918298, -21.974595, -25.271045, -25.243596, -22.710935, -23.975728, -23.113021, -23.628762, -24.14174, -24.531285, -24.543705, -25.60419, -24.462092, -22.24403, -21.634792, -18.611034, -13.427184, -11.812725, -13.771714, -15.578222, -14.683737, -14.345754, -16.995992, -15.439652, -12.995367, -17.127402, -25.247354, -29.033357, -26.05396, -27.251218, -25.968752, -23.642346, -15.364764, -10.273202, -14.529448, -16.277201, -16.513783, -17.383297, -13.147645, -12.583851, -17.273273, -9.341308, 5.421358, 3.876879, -1.761496, -0.147977, 1.685898, 2.527864, 1.894224, -0.105055, -0.125828, 6.930333, 14.427497, 32.191307, 33.155617, 35.490351, 34.588915, 31.453262, 26.966526, 44.958484, 51.716521, 59.476585, 65.002867, 81.871059, 74.016362, 77.0802, 68.654297, 58.169065, 70.897102, 57.678043, 49.895567, 39.134969, 37.090533, 29.732779, 27.760673, 25.266992, 20.651648, 22.789062, 18.2122, 15.251959, 14.668129, 12.787275, 23.825337, 17.653108, 14.323174, 12.237144, 11.153757, 15.389095, 11.122675, 12.754684, 14.438862, 12.945449, 9.828829, -1.000275, -2.940788, -9.85013, -14.168068, -17.218543, -21.996228, -25.018061, -25.276264, -24.188251, -18.18599, -23.036097, -43.326042, -36.899784, -41.254482, -41.751285, -41.587862, -43.613842, -43.037598, -42.462353, -39.398038, -38.681686, -38.157084, -37.577374, -38.047827, -37.886394, -35.762632, -31.550639, -32.215294, -32.951719, -31.064461, -33.575094], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7975, 4.5306, 4.2034, 3.4671, 2.2314, 1.9196, 1.4906, 0.4257, 0.6266, 0.6089, 1.122, 0.5375, 1.8175, 2.0083, 1.6544, 2.0434, 3.0861, 3.122, 3.5609, 4.5576, 5.5807, 8.7265, 7.031, 7.4134, 7.7862, 6.4264, 7.2243, 8.9244, 11.2015, 11.4774, 12.7602, 13.9301, 13.0762, 11.919, 11.3114, 11.1785, 11.8657, 10.0727, 8.5874, 8.0588, 8.1713, 9.3733, 9.1776, 10.5466, 10.477, 10.1108, 10.9599, 10.802, 12.2995, 10.0544, 11.4334, 13.4446, 11.8692, 9.6837, 9.3898, 10.4214, 9.9917, 8.2232, 8.9664, 8.931, 8.9937, 7.0415, 6.8809, 6.6939, 5.4487, 5.4427, 4.6707, 4.5984, 4.7376, 2.4025, 2.7207, 2.8769, 2.1127, 2.0129, 1.3708, 1.4725, 1.1274, 1.9389, 2.5379, 2.2924, 0.985, 1.0174, 1.8284, 2.1303, 2.9169, 3.0101, 2.5504, 2.2274, 3.2792, 2.6921, 2.9685, 1.3258, 1.4671, 1.2176, -0.011, 1.5941, 2.0876, 0.8712, 0.8363, 0.479, 0.8679, -0.1323, -0.1079, -0.589, -0.005, 1.3833, 1.5986, 0.1536, -0.9112, -2.7165, -1.8054, -0.5199, -1.4465, 0.5521, 1.155, 1.7397, 1.1885, 2.1576, 2.2783, 0.8067, 0.8426, 1.0569, -0.8462, -0.4251, -0.3782, 0.0957, -0.6499]}}, "links": {"chart": "https://sharemaestro.com/terminal/f478d990-1196-410a-a341-5469dc5b3d0a/", "share_image": "https://sharemaestro.com/terminal/f478d990-1196-410a-a341-5469dc5b3d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}