{"ticker": {"uuid": "f47b8d79-0fdc-4139-a674-14f75df1d84b", "symbol": "5609", "name": "Dimerco Express Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5609 rose 2.52%, moving from 75.50 to 77.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.50 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.40"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 77.099998, "close": 77.400002, "volume": 944478}, "trend_line": 75.308123, "activity_lines": {"activity_5": 78.28, "activity_10": 78.163019, "activity_20": 77.143232, "activity_30": 76.295369}, "trend_signal": 1, "fair_value": 72.776777, "relative_strength": -26.495087, "rate_of_change": 0.1257259994075453, "market_dynamics": 0.988131, "expectation": {"probability": 53.7298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.221169, "high": 62.960923, "low": 60.495085, "close": 61.317032, "volume": 940000}, "trend_line": 58.213357, "activity_lines": {"activity_5": 60.971816, "activity_10": 61.294552, "activity_20": 60.986858, "activity_30": 60.098224}, "trend_signal": 1, "fair_value": 52.744935, "relative_strength": 4.484017, "rate_of_change": 0.686848456282548, "market_dynamics": -0.699025, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.07045, "high": 63.37189, "low": 60.495085, "close": 62.796532, "volume": 1253000}, "trend_line": 58.666703, "activity_lines": {"activity_5": 61.79376, "activity_10": 61.470653, "activity_20": 61.201868, "activity_30": 60.393912}, "trend_signal": 1, "fair_value": 53.0092, "relative_strength": 8.422971, "rate_of_change": 0.7787662889807166, "market_dynamics": -0.481281, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.878724, "high": 63.04311, "low": 60.988247, "close": 61.317032, "volume": 596000}, "trend_line": 59.054588, "activity_lines": {"activity_5": 61.832118, "activity_10": 61.384601, "activity_20": 61.257997, "activity_30": 60.564901}, "trend_signal": 1, "fair_value": 53.239161, "relative_strength": 5.238575, "rate_of_change": 0.6611672041635002, "market_dynamics": -0.495131, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.056782, "high": 63.782865, "low": 61.481423, "close": 63.454086, "volume": 901000}, "trend_line": 59.428369, "activity_lines": {"activity_5": 62.391039, "activity_10": 61.738465, "activity_20": 61.509031, "activity_30": 60.84874}, "trend_signal": 1, "fair_value": 53.448075, "relative_strength": 7.774439, "rate_of_change": 0.6329415082872156, "market_dynamics": -0.448192, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.536283, "high": 64.522611, "low": 63.207503, "close": 63.700668, "volume": 907000}, "trend_line": 59.824209, "activity_lines": {"activity_5": 62.878725, "activity_10": 62.12702, "activity_20": 61.768701, "activity_30": 61.124372}, "trend_signal": 1, "fair_value": 53.65786, "relative_strength": 8.443105, "rate_of_change": 0.6660791919091701, "market_dynamics": -0.319279, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.782866, "high": 66.741866, "low": 63.454087, "close": 66.413094, "volume": 1396000}, "trend_line": 60.326608, "activity_lines": {"activity_5": 64.1774, "activity_10": 63.011733, "activity_20": 62.263099, "activity_30": 61.549461}, "trend_signal": 1, "fair_value": 53.864114, "relative_strength": 10.39453, "rate_of_change": 0.8397921316435573, "market_dynamics": -0.183468, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.413087, "high": 67.728197, "low": 64.276024, "close": 64.686996, "volume": 1221000}, "trend_line": 60.676906, "activity_lines": {"activity_5": 64.560971, "activity_10": 63.51237, "activity_20": 62.561862, "activity_30": 61.830777}, "trend_signal": 1, "fair_value": 54.030583, "relative_strength": 11.001141, "rate_of_change": 0.5806691468547381, "market_dynamics": -0.010842, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.686999, "high": 66.166503, "low": 64.522613, "close": 65.837723, "volume": 629000}, "trend_line": 61.014821, "activity_lines": {"activity_5": 65.202087, "activity_10": 64.108653, "activity_20": 62.948182, "activity_30": 62.163733}, "trend_signal": 1, "fair_value": 54.239886, "relative_strength": 12.562326, "rate_of_change": 0.5569087520711674, "market_dynamics": 0.134485, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.673333, "high": 66.084306, "low": 63.947251, "close": 65.591141, "volume": 668000}, "trend_line": 61.369887, "activity_lines": {"activity_5": 65.459629, "activity_10": 64.525602, "activity_20": 63.274936, "activity_30": 62.458979}, "trend_signal": 1, "fair_value": 54.448671, "relative_strength": 10.535642, "rate_of_change": 0.5819340189492661, "market_dynamics": 0.269043, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.084305, "high": 66.084305, "low": 63.043112, "close": 63.782856, "volume": 768000}, "trend_line": 61.551662, "activity_lines": {"activity_5": 64.97194, "activity_10": 64.533073, "activity_20": 63.394234, "activity_30": 62.614655}, "trend_signal": 1, "fair_value": 54.660755, "relative_strength": 5.497563, "rate_of_change": 0.29619575476813537, "market_dynamics": 0.174546, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.782859, "high": 63.782859, "low": 61.563617, "close": 62.303368, "volume": 2375000}, "trend_line": 61.688733, "activity_lines": {"activity_5": 63.985609, "activity_10": 64.244646, "activity_20": 63.349956, "activity_30": 62.663152}, "trend_signal": 1, "fair_value": 54.848111, "relative_strength": 4.930423, "rate_of_change": 0.2226926057658668, "market_dynamics": 0.23415, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.303363, "high": 65.591144, "low": 62.303363, "close": 65.344559, "volume": 1222000}, "trend_line": 61.899501, "activity_lines": {"activity_5": 64.286989, "activity_10": 64.49123, "activity_20": 63.581994, "activity_30": 62.899011}, "trend_signal": 1, "fair_value": 55.057797, "relative_strength": 11.705819, "rate_of_change": 0.3416636875975417, "market_dynamics": 0.309711, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.344555, "high": 65.919913, "low": 64.933588, "close": 65.591141, "volume": 811000}, "trend_line": 62.102343, "activity_lines": {"activity_5": 64.626727, "activity_10": 64.736319, "activity_20": 63.827176, "activity_30": 63.137182}, "trend_signal": 1, "fair_value": 55.255591, "relative_strength": 9.213082, "rate_of_change": 0.3276956949943698, "market_dynamics": 0.299852, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.002114, "high": 66.330886, "low": 64.687005, "close": 65.097977, "volume": 750000}, "trend_line": 62.261068, "activity_lines": {"activity_5": 64.818515, "activity_10": 64.81403, "activity_20": 64.018488, "activity_30": 63.330449}, "trend_signal": 1, "fair_value": 55.443132, "relative_strength": 7.030488, "rate_of_change": 0.25558617007413714, "market_dynamics": 0.284917, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.097977, "high": 66.084305, "low": 64.769202, "close": 66.084305, "volume": 917000}, "trend_line": 62.505719, "activity_lines": {"activity_5": 65.371956, "activity_10": 65.041185, "activity_20": 64.293252, "activity_30": 63.577109}, "trend_signal": 1, "fair_value": 55.632741, "relative_strength": 5.114657, "rate_of_change": 0.3929437895283093, "market_dynamics": 0.323099, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.08431, "high": 66.166503, "low": 65.015778, "close": 65.015778, "volume": 569000}, "trend_line": 62.67785, "activity_lines": {"activity_5": 65.415792, "activity_10": 65.030724, "activity_20": 64.455684, "activity_30": 63.739048}, "trend_signal": 1, "fair_value": 55.803091, "relative_strength": 2.704755, "rate_of_change": 0.2753844012257507, "market_dynamics": 0.043371, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.933582, "high": 65.508945, "low": 64.769196, "close": 65.42675, "volume": 645000}, "trend_line": 62.85676, "activity_lines": {"activity_5": 65.415791, "activity_10": 65.12039, "activity_20": 64.645513, "activity_30": 63.916397}, "trend_signal": 1, "fair_value": 55.989195, "relative_strength": 2.267456, "rate_of_change": 0.28544374128978883, "market_dynamics": -0.079279, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.837728, "high": 69.53647, "low": 65.508943, "close": 66.002113, "volume": 3202000}, "trend_line": 63.114817, "activity_lines": {"activity_5": 65.602099, "activity_10": 65.301218, "activity_20": 64.85687, "activity_30": 64.119323}, "trend_signal": 1, "fair_value": 56.182886, "relative_strength": 3.288045, "rate_of_change": 0.4105477278816167, "market_dynamics": -0.020917, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.1665, "high": 70.02963, "low": 65.755528, "close": 68.221359, "volume": 2957000}, "trend_line": 63.449155, "activity_lines": {"activity_5": 66.500757, "activity_10": 65.882556, "activity_20": 65.243575, "activity_30": 64.448777}, "trend_signal": 1, "fair_value": 56.388322, "relative_strength": 4.743437, "rate_of_change": 0.5297298097212186, "market_dynamics": 0.127612, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.043305, "high": 75.618864, "low": 69.043305, "close": 72.659866, "volume": 5930000}, "trend_line": 63.903766, "activity_lines": {"activity_5": 68.670692, "activity_10": 67.223074, "activity_20": 66.019334, "activity_30": 65.043016}, "trend_signal": 1, "fair_value": 56.617246, "relative_strength": 11.639858, "rate_of_change": 0.716496539630827, "market_dynamics": 0.72741, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.166693, "high": 72.166693, "low": 67.728194, "close": 68.056984, "volume": 2877000}, "trend_line": 64.188802, "activity_lines": {"activity_5": 68.867962, "activity_10": 67.565303, "activity_20": 66.307407, "activity_30": 65.310966}, "trend_signal": 1, "fair_value": 56.814537, "relative_strength": 2.451302, "rate_of_change": 0.446039439991687, "market_dynamics": 0.951575, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.125494, "high": 71.50914, "low": 68.878916, "close": 71.50914, "volume": 2158000}, "trend_line": 64.46667, "activity_lines": {"activity_5": 70.013204, "activity_10": 68.430586, "activity_20": 66.892162, "activity_30": 65.783246}, "trend_signal": 1, "fair_value": 57.038566, "relative_strength": 9.798274, "rate_of_change": 0.4328917059396093, "market_dynamics": 1.251951, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.495464, "high": 72.495464, "low": 68.056981, "close": 69.86525, "volume": 2288000}, "trend_line": 64.657451, "activity_lines": {"activity_5": 70.20499, "activity_10": 68.884897, "activity_20": 67.278867, "activity_30": 66.131541}, "trend_signal": 1, "fair_value": 57.248157, "relative_strength": 7.00716, "rate_of_change": 0.29593742006528523, "market_dynamics": 1.193652, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.111835, "high": 71.426945, "low": 69.700866, "close": 71.180359, "volume": 2007092}, "trend_line": 64.933585, "activity_lines": {"activity_5": 70.577603, "activity_10": 69.500607, "activity_20": 67.750115, "activity_30": 66.552374}, "trend_signal": 1, "fair_value": 57.46937, "relative_strength": 7.58891, "rate_of_change": 0.42707220239783195, "market_dynamics": 1.009015, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.42694, "high": 72.742053, "low": 71.015971, "close": 71.673523, "volume": 2105000}, "trend_line": 65.193868, "activity_lines": {"activity_5": 70.917338, "activity_10": 70.095395, "activity_20": 68.231539, "activity_30": 66.987209}, "trend_signal": 1, "fair_value": 57.70899, "relative_strength": 6.089211, "rate_of_change": 0.40084495565738626, "market_dynamics": 1.179356, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.344743, "high": 72.41327, "low": 71.098161, "close": 71.180359, "volume": 1922000}, "trend_line": 65.481548, "activity_lines": {"activity_5": 71.15844, "activity_10": 70.498894, "activity_20": 68.628029, "activity_30": 67.373434}, "trend_signal": 1, "fair_value": 57.959276, "relative_strength": 4.662627, "rate_of_change": 0.44126849476090124, "market_dynamics": 1.061806, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.687198, "high": 71.509142, "low": 69.947447, "close": 70.111839, "volume": 689000}, "trend_line": 65.870602, "activity_lines": {"activity_5": 70.835145, "activity_10": 70.596034, "activity_20": 68.900054, "activity_30": 67.672162}, "trend_signal": 1, "fair_value": 58.206967, "relative_strength": 2.597731, "rate_of_change": 0.5941429484837493, "market_dynamics": 0.895004, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.194035, "high": 70.276228, "low": 68.056981, "close": 68.221359, "volume": 895000}, "trend_line": 66.19664, "activity_lines": {"activity_5": 69.974842, "activity_10": 70.264267, "activity_20": 68.9662, "activity_30": 67.823824}, "trend_signal": 1, "fair_value": 58.435095, "relative_strength": -3.083861, "rate_of_change": 0.49496739076408763, "market_dynamics": 0.449857, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.221361, "high": 70.111835, "low": 67.646003, "close": 69.454277, "volume": 1720000}, "trend_line": 66.473361, "activity_lines": {"activity_5": 69.635105, "activity_10": 70.116317, "activity_20": 69.138417, "activity_30": 68.033994}, "trend_signal": 1, "fair_value": 58.665807, "relative_strength": -2.895124, "rate_of_change": 0.4180287700402844, "market_dynamics": 0.004456, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.865251, "high": 70.522809, "low": 68.632333, "close": 69.289894, "volume": 890000}, "trend_line": 66.706245, "activity_lines": {"activity_5": 69.355646, "activity_10": 69.916062, "activity_20": 69.276582, "activity_30": 68.215706}, "trend_signal": 1, "fair_value": 58.886602, "relative_strength": -3.4085, "rate_of_change": 0.3503418459614199, "market_dynamics": -0.356723, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.372085, "high": 71.920108, "low": 68.385748, "close": 71.344749, "volume": 2363000}, "trend_line": 67.040503, "activity_lines": {"activity_5": 69.920047, "activity_10": 70.150689, "activity_20": 69.584224, "activity_30": 68.514964}, "trend_signal": 1, "fair_value": 59.114896, "relative_strength": -4.846259, "rate_of_change": 0.5010895156817858, "market_dynamics": -0.376977, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.344751, "high": 74.961307, "low": 71.262552, "close": 73.974968, "volume": 4158000}, "trend_line": 67.413117, "activity_lines": {"activity_5": 71.350229, "activity_10": 70.803761, "activity_20": 70.099309, "activity_30": 68.962349}, "trend_signal": 1, "fair_value": 59.355441, "relative_strength": -0.814711, "rate_of_change": 0.5558043023633022, "market_dynamics": -0.016536, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.974968, "high": 74.468132, "low": 73.153026, "close": 74.139359, "volume": 1056000}, "trend_line": 67.840528, "activity_lines": {"activity_5": 72.577665, "activity_10": 71.441888, "activity_20": 70.588953, "activity_30": 69.3963}, "trend_signal": 1, "fair_value": 59.589239, "relative_strength": -3.281333, "rate_of_change": 0.6340175607070748, "market_dynamics": 0.138716, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.13936, "high": 74.550331, "low": 72.331078, "close": 74.221558, "volume": 1270000}, "trend_line": 68.199444, "activity_lines": {"activity_5": 73.437968, "activity_10": 72.01725, "activity_20": 71.045719, "activity_30": 69.80798}, "trend_signal": 1, "fair_value": 59.7952, "relative_strength": -3.458568, "rate_of_change": 0.5290583823286186, "market_dynamics": 0.273627, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.057167, "high": 74.385945, "low": 72.988639, "close": 73.399612, "volume": 601000}, "trend_line": 68.522742, "activity_lines": {"activity_5": 73.70647, "activity_10": 72.387872, "activity_20": 71.380759, "activity_30": 70.143474}, "trend_signal": 1, "fair_value": 59.986673, "relative_strength": -4.658402, "rate_of_change": 0.4740478529414317, "market_dynamics": 0.366271, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.399613, "high": 76.276418, "low": 73.399613, "close": 75.947639, "volume": 2415000}, "trend_line": 68.84056, "activity_lines": {"activity_5": 74.550334, "activity_10": 73.190389, "activity_20": 71.923634, "activity_30": 70.6225}, "trend_signal": 1, "fair_value": 60.188098, "relative_strength": -3.185128, "rate_of_change": 0.46381389699787934, "market_dynamics": 0.449737, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.207889, "high": 78.249084, "low": 73.317406, "close": 78.249084, "volume": 2600000}, "trend_line": 69.29263, "activity_lines": {"activity_5": 75.854486, "activity_10": 74.324672, "activity_20": 72.633637, "activity_30": 71.229502}, "trend_signal": 1, "fair_value": 60.409594, "relative_strength": 5.796514, "rate_of_change": 0.6566913459158471, "market_dynamics": 0.829669, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.331276, "high": 78.824441, "low": 75.207886, "close": 75.947639, "volume": 2018000}, "trend_line": 69.629627, "activity_lines": {"activity_5": 76.106549, "activity_10": 74.892561, "activity_20": 73.063397, "activity_30": 71.658857}, "trend_signal": 1, "fair_value": 60.613146, "relative_strength": -0.309527, "rate_of_change": 0.4863388790409552, "market_dynamics": 1.07981, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.522997, "high": 78.742245, "low": 75.947635, "close": 77.427132, "volume": 1706000}, "trend_line": 70.02416, "activity_lines": {"activity_5": 76.731224, "activity_10": 75.588971, "activity_20": 73.586701, "activity_30": 72.161922}, "trend_signal": 1, "fair_value": 60.830083, "relative_strength": 0.601557, "rate_of_change": 0.5666165639520022, "market_dynamics": 1.282463, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.262754, "high": 85.482183, "low": 76.851782, "close": 82.112213, "volume": 4985000}, "trend_line": 70.635138, "activity_lines": {"activity_5": 78.703888, "activity_10": 76.992253, "activity_20": 74.512366, "activity_30": 72.941796}, "trend_signal": 1, "fair_value": 61.073151, "relative_strength": 4.628859, "rate_of_change": 0.8725245686631627, "market_dynamics": 1.500173, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.249274, "high": 86.715106, "low": 78.166885, "close": 79.399796, "volume": 6244000}, "trend_line": 71.205019, "activity_lines": {"activity_5": 79.191573, "activity_10": 77.669235, "activity_20": 75.134694, "activity_30": 73.507258}, "trend_signal": 1, "fair_value": 61.299542, "relative_strength": -1.511783, "rate_of_change": 0.8067953374707008, "market_dynamics": 1.493186, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.728573, "high": 81.619053, "low": 79.399799, "close": 80.961494, "volume": 1764000}, "trend_line": 71.725584, "activity_lines": {"activity_5": 79.96968, "activity_10": 78.483706, "activity_20": 75.851743, "activity_30": 74.136708}, "trend_signal": 1, "fair_value": 61.56679, "relative_strength": -1.09308, "rate_of_change": 0.7310790830629579, "market_dynamics": 1.62385, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.454661, "high": 83.427332, "low": 80.961491, "close": 81.125877, "volume": 3987000}, "trend_line": 72.243408, "activity_lines": {"activity_5": 80.621754, "activity_10": 79.201038, "activity_20": 76.539435, "activity_30": 74.743179}, "trend_signal": 1, "fair_value": 61.824455, "relative_strength": 0.800722, "rate_of_change": 0.7219515981912459, "market_dynamics": 1.753978, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.030021, "high": 85.113612, "low": 80.961491, "close": 83.628052, "volume": 7702000}, "trend_line": 72.861078, "activity_lines": {"activity_5": 81.76267, "activity_10": 80.246283, "activity_20": 77.411808, "activity_30": 75.477672}, "trend_signal": 1, "fair_value": 62.076177, "relative_strength": 0.614202, "rate_of_change": 0.8549845821227092, "market_dynamics": 1.735579, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.802824, "high": 84.152368, "low": 77.336288, "close": 78.384911, "volume": 2795000}, "trend_line": 73.271098, "activity_lines": {"activity_5": 80.742479, "activity_10": 80.167203, "activity_20": 77.725559, "activity_30": 75.834048}, "trend_signal": 1, "fair_value": 62.153175, "relative_strength": -8.297135, "rate_of_change": 0.5627421543227629, "market_dynamics": 1.353647, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.73446, "high": 79.433545, "low": 77.511059, "close": 79.346161, "volume": 1493000}, "trend_line": 73.748777, "activity_lines": {"activity_5": 80.29119, "activity_10": 80.172253, "activity_20": 78.0989, "activity_30": 76.225988}, "trend_signal": 1, "fair_value": 62.197333, "relative_strength": -10.050121, "rate_of_change": 0.6519337269928849, "market_dynamics": 0.958263, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.083997, "high": 80.045243, "low": 77.336285, "close": 79.346161, "volume": 1233000}, "trend_line": 74.212758, "activity_lines": {"activity_5": 79.843478, "activity_10": 80.115512, "activity_20": 78.433355, "activity_30": 76.587109}, "trend_signal": 1, "fair_value": 62.168757, "relative_strength": -9.034063, "rate_of_change": 0.6291372126753908, "market_dynamics": 0.442527, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.734458, "high": 81.18126, "low": 78.734458, "close": 80.045242, "volume": 1111000}, "trend_line": 74.680862, "activity_lines": {"activity_5": 79.736481, "activity_10": 80.16593, "activity_20": 78.790416, "activity_30": 76.963398}, "trend_signal": 1, "fair_value": 62.187121, "relative_strength": -10.112943, "rate_of_change": 0.6307594713027792, "market_dynamics": -0.158717, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.957855, "high": 81.880337, "low": 78.559686, "close": 80.220016, "volume": 1960000}, "trend_line": 75.080817, "activity_lines": {"activity_5": 79.759784, "activity_10": 80.173623, "activity_20": 79.107819, "activity_30": 77.320763}, "trend_signal": 1, "fair_value": 62.228759, "relative_strength": -11.26166, "rate_of_change": 0.5355522007766746, "market_dynamics": -0.300926, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.831713, "high": 82.579426, "low": 79.870474, "close": 80.045242, "volume": 1324000}, "trend_line": 75.326996, "activity_lines": {"activity_5": 79.952032, "activity_10": 80.098759, "activity_20": 79.35731, "activity_30": 77.641049}, "trend_signal": 1, "fair_value": 62.317274, "relative_strength": -7.430971, "rate_of_change": 0.3278853505283486, "market_dynamics": -0.441351, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.045241, "high": 80.045241, "low": 77.947982, "close": 78.384911, "volume": 618000}, "trend_line": 75.671261, "activity_lines": {"activity_5": 79.480148, "activity_10": 79.759599, "activity_20": 79.39746, "activity_30": 77.838334}, "trend_signal": 1, "fair_value": 62.404376, "relative_strength": -6.280786, "rate_of_change": 0.4570273849763068, "market_dynamics": -0.627899, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.559691, "high": 78.821838, "low": 76.287661, "close": 77.511055, "volume": 811000}, "trend_line": 75.871324, "activity_lines": {"activity_5": 78.781061, "activity_10": 79.280007, "activity_20": 79.32086, "activity_30": 77.95703}, "trend_signal": 1, "fair_value": 62.498799, "relative_strength": -5.208696, "rate_of_change": 0.26438438762108124, "market_dynamics": -0.787106, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.511059, "high": 78.559687, "low": 71.481452, "close": 76.375046, "volume": 1525000}, "trend_line": 76.088318, "activity_lines": {"activity_5": 77.825646, "activity_10": 78.656604, "activity_20": 79.11923, "activity_30": 77.989528}, "trend_signal": 1, "fair_value": 62.613631, "relative_strength": -5.797106, "rate_of_change": 0.28600265365080446, "market_dynamics": -0.988434, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.122762, "high": 79.520926, "low": 76.724593, "close": 78.384911, "volume": 901000}, "trend_line": 76.328469, "activity_lines": {"activity_5": 77.784865, "activity_10": 78.48501, "activity_20": 79.09837, "activity_30": 78.137695}, "trend_signal": 1, "fair_value": 62.719194, "relative_strength": -6.971829, "rate_of_change": 0.3156213809326122, "market_dynamics": -1.09891, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.035374, "high": 78.297529, "low": 77.248904, "close": 77.423676, "volume": 416000}, "trend_line": 76.520141, "activity_lines": {"activity_5": 77.546012, "activity_10": 78.233976, "activity_20": 78.966138, "activity_30": 78.208354}, "trend_signal": 1, "fair_value": 62.800134, "relative_strength": -7.212366, "rate_of_change": 0.2511146922126749, "market_dynamics": -1.116356, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.423672, "high": 78.647073, "low": 76.899357, "close": 77.248901, "volume": 437000}, "trend_line": 76.722426, "activity_lines": {"activity_5": 77.423673, "activity_10": 77.968641, "activity_20": 78.798099, "activity_30": 78.255371}, "trend_signal": 1, "fair_value": 62.8818, "relative_strength": -7.717578, "rate_of_change": 0.2643552368780965, "market_dynamics": -1.157668, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.559684, "high": 78.559684, "low": 74.015634, "close": 76.112885, "volume": 774000}, "trend_line": 76.922461, "activity_lines": {"activity_5": 76.998395, "activity_10": 77.53489, "activity_20": 78.515671, "activity_30": 78.216045}, "trend_signal": 1, "fair_value": 62.941046, "relative_strength": -5.400258, "rate_of_change": 0.2607255928012492, "market_dynamics": -1.188784, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.61746, "high": 75.588577, "low": 72.61746, "close": 75.064262, "volume": 529000}, "trend_line": 77.150557, "activity_lines": {"activity_5": 76.316788, "activity_10": 76.969267, "activity_20": 78.143547, "activity_30": 78.096162}, "trend_signal": 0, "fair_value": 63.007527, "relative_strength": -7.870427, "rate_of_change": 0.2965271742930948, "market_dynamics": -1.294128, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.064262, "high": 75.938116, "low": 74.976878, "close": 75.326416, "volume": 278000}, "trend_line": 77.346295, "activity_lines": {"activity_5": 75.809951, "activity_10": 76.541871, "activity_20": 77.800596, "activity_30": 77.978475}, "trend_signal": 0, "fair_value": 63.065719, "relative_strength": -8.955434, "rate_of_change": 0.25370912098533716, "market_dynamics": -1.395138, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.413806, "high": 77.336289, "low": 75.239031, "close": 76.98674, "volume": 856000}, "trend_line": 77.602857, "activity_lines": {"activity_5": 76.060455, "activity_10": 76.505328, "activity_20": 77.625775, "activity_30": 77.955278}, "trend_signal": 0, "fair_value": 63.144523, "relative_strength": -9.34858, "rate_of_change": 0.3317056104626633, "market_dynamics": -1.339587, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.724592, "high": 77.423674, "low": 75.151644, "close": 75.413803, "volume": 496000}, "trend_line": 77.738492, "activity_lines": {"activity_5": 75.815775, "activity_10": 76.238405, "activity_20": 77.325558, "activity_30": 77.814049}, "trend_signal": 0, "fair_value": 63.219226, "relative_strength": -8.852587, "rate_of_change": 0.1747809362224815, "market_dynamics": -1.38079, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.763343, "high": 77.598446, "low": 75.50119, "close": 75.50119, "volume": 699000}, "trend_line": 77.789366, "activity_lines": {"activity_5": 75.722565, "activity_10": 76.04139, "activity_20": 77.052644, "activity_30": 77.669707}, "trend_signal": 0, "fair_value": 63.337952, "relative_strength": -10.900758, "rate_of_change": 0.06544248375696227, "market_dynamics": -1.351905, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.501192, "high": 75.850736, "low": 72.792236, "close": 72.792236, "volume": 1602000}, "trend_line": 77.744462, "activity_lines": {"activity_5": 74.76715, "activity_10": 75.388382, "activity_20": 76.547735, "activity_30": 77.347311}, "trend_signal": 0, "fair_value": 63.450478, "relative_strength": -15.937868, "rate_of_change": -0.05772511373855714, "market_dynamics": -1.258123, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.403933, "high": 75.413809, "low": 73.403933, "close": 74.627335, "volume": 640000}, "trend_line": 77.757988, "activity_lines": {"activity_5": 74.574902, "activity_10": 75.134169, "activity_20": 76.257282, "activity_30": 77.146206}, "trend_signal": 0, "fair_value": 63.581946, "relative_strength": -12.918475, "rate_of_change": 0.01739802379750061, "market_dynamics": -1.312208, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.714719, "high": 74.889488, "low": 73.840861, "close": 74.365173, "volume": 295000}, "trend_line": 77.790173, "activity_lines": {"activity_5": 74.341873, "activity_10": 74.900611, "activity_20": 75.984722, "activity_30": 76.927315}, "trend_signal": 0, "fair_value": 63.720904, "relative_strength": -10.727739, "rate_of_change": 0.041391245874312435, "market_dynamics": -1.237142, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.45256, "high": 76.986747, "low": 74.103023, "close": 75.850739, "volume": 711000}, "trend_line": 77.786943, "activity_lines": {"activity_5": 74.778804, "activity_10": 74.992765, "activity_20": 75.872786, "activity_30": 76.80219}, "trend_signal": 0, "fair_value": 63.863802, "relative_strength": -11.618902, "rate_of_change": -0.004152195419339233, "market_dynamics": -1.016706, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.112884, "high": 76.899358, "low": 72.355309, "close": 72.617462, "volume": 1478000}, "trend_line": 77.599223, "activity_lines": {"activity_5": 74.108846, "activity_10": 74.522471, "activity_20": 75.469564, "activity_30": 76.468675}, "trend_signal": 0, "fair_value": 63.956865, "relative_strength": -12.068236, "rate_of_change": -0.241325848221081, "market_dynamics": -0.911669, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.704846, "high": 74.015632, "low": 71.91838, "close": 73.141777, "volume": 539509}, "trend_line": 77.505694, "activity_lines": {"activity_5": 73.805909, "activity_10": 74.21106, "activity_20": 75.148318, "activity_30": 76.181098}, "trend_signal": 0, "fair_value": 64.028966, "relative_strength": -11.792926, "rate_of_change": -0.12052826869154289, "market_dynamics": -0.8856, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.666092, "high": 73.666092, "low": 71.219293, "close": 71.481453, "volume": 515000}, "trend_line": 77.307505, "activity_lines": {"activity_5": 72.926227, "activity_10": 73.632727, "activity_20": 74.701819, "activity_30": 75.792437}, "trend_signal": 0, "fair_value": 64.060517, "relative_strength": -11.054352, "rate_of_change": -0.2557089547511171, "market_dynamics": -0.880122, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.481451, "high": 73.491319, "low": 71.219293, "close": 72.180534, "volume": 897000}, "trend_line": 76.976449, "activity_lines": {"activity_5": 72.489298, "activity_10": 73.251407, "activity_20": 74.363512, "activity_30": 75.461665}, "trend_signal": 0, "fair_value": 64.129248, "relative_strength": -13.473303, "rate_of_change": -0.42823267934982995, "market_dynamics": -0.986614, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.530077, "high": 73.316549, "low": 70.95713, "close": 70.95713, "volume": 696000}, "trend_line": 76.695026, "activity_lines": {"activity_5": 71.790211, "activity_10": 72.735036, "activity_20": 73.946141, "activity_30": 75.073322}, "trend_signal": 0, "fair_value": 64.175382, "relative_strength": -13.943592, "rate_of_change": -0.365596235804543, "market_dynamics": -1.054385, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.95713, "high": 71.306678, "low": 70.43282, "close": 70.782364, "volume": 526000}, "trend_line": 76.355722, "activity_lines": {"activity_5": 71.359108, "activity_10": 72.26792, "activity_20": 73.547496, "activity_30": 74.69186}, "trend_signal": 0, "fair_value": 64.198464, "relative_strength": -11.74312, "rate_of_change": -0.4424067865887398, "market_dynamics": -1.04695, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.520207, "high": 71.743602, "low": 70.432822, "close": 71.306679, "volume": 287000}, "trend_line": 76.028415, "activity_lines": {"activity_5": 71.225117, "activity_10": 71.981931, "activity_20": 73.230827, "activity_30": 74.366115}, "trend_signal": 0, "fair_value": 64.23687, "relative_strength": -13.672157, "rate_of_change": -0.4286607361266319, "market_dynamics": -1.044864, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.481454, "high": 71.65622, "low": 70.869746, "close": 70.95713, "volume": 318000}, "trend_line": 75.606051, "activity_lines": {"activity_5": 71.09695, "activity_10": 71.659397, "activity_20": 72.905003, "activity_30": 74.038935}, "trend_signal": 0, "fair_value": 64.271042, "relative_strength": -12.249625, "rate_of_change": -0.5555344011840859, "market_dynamics": -1.146004, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.044528, "high": 72.70485, "low": 70.170669, "close": 70.607597, "volume": 612000}, "trend_line": 75.346808, "activity_lines": {"activity_5": 70.887227, "activity_10": 71.340043, "activity_20": 72.58126, "activity_30": 73.716455}, "trend_signal": 0, "fair_value": 64.302973, "relative_strength": -12.636441, "rate_of_change": -0.34288657663127775, "market_dynamics": -1.170685, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.432821, "high": 70.607598, "low": 69.122036, "close": 69.995895, "volume": 360000}, "trend_line": 75.035132, "activity_lines": {"activity_5": 70.578465, "activity_10": 70.97779, "activity_20": 72.231718, "activity_30": 73.371234}, "trend_signal": 0, "fair_value": 64.323007, "relative_strength": -13.428055, "rate_of_change": -0.41365521416646, "market_dynamics": -1.229666, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.995895, "high": 70.432818, "low": 69.558966, "close": 70.258049, "volume": 179000}, "trend_line": 74.732195, "activity_lines": {"activity_5": 70.42117, "activity_10": 70.769653, "activity_20": 71.94168, "activity_30": 73.063035}, "trend_signal": 0, "fair_value": 64.358679, "relative_strength": -14.02588, "rate_of_change": -0.40372688356168945, "market_dynamics": -1.190981, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.258049, "high": 70.782366, "low": 69.296814, "close": 70.17067, "volume": 574887}, "trend_line": 74.403043, "activity_lines": {"activity_5": 70.269704, "activity_10": 70.588528, "activity_20": 71.671202, "activity_30": 72.768744}, "trend_signal": 0, "fair_value": 64.415721, "relative_strength": -13.504248, "rate_of_change": -0.44044203438693014, "market_dynamics": -1.191384, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.170665, "high": 73.666097, "low": 69.733737, "close": 71.56884, "volume": 608109}, "trend_line": 74.11467, "activity_lines": {"activity_5": 70.660028, "activity_10": 70.715635, "activity_20": 71.557185, "activity_30": 72.585892}, "trend_signal": 0, "fair_value": 64.490898, "relative_strength": -10.148247, "rate_of_change": -0.38758226595650513, "market_dynamics": -0.943859, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.481451, "high": 72.355309, "low": 71.39406, "close": 71.743607, "volume": 528728}, "trend_line": 73.837949, "activity_lines": {"activity_5": 71.067827, "activity_10": 70.872929, "activity_20": 71.477705, "activity_30": 72.43292}, "trend_signal": 0, "fair_value": 64.544067, "relative_strength": -11.804299, "rate_of_change": -0.37336872713594904, "market_dynamics": -0.689642, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.743608, "high": 73.753477, "low": 71.743608, "close": 72.355309, "volume": 616064}, "trend_line": 73.636962, "activity_lines": {"activity_5": 71.603792, "activity_10": 71.149386, "activity_20": 71.481451, "activity_30": 72.337266}, "trend_signal": 0, "fair_value": 64.599164, "relative_strength": -8.162596, "rate_of_change": -0.2722001392535941, "market_dynamics": -0.218763, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.355309, "high": 73.578702, "low": 71.219295, "close": 72.967003, "volume": 525870}, "trend_line": 73.485494, "activity_lines": {"activity_5": 72.186361, "activity_10": 71.511639, "activity_20": 71.558017, "activity_30": 72.294043}, "trend_signal": 0, "fair_value": 64.666157, "relative_strength": -5.201112, "rate_of_change": -0.20569561248329904, "market_dynamics": 0.350354, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.967003, "high": 73.141777, "low": 71.219291, "close": 72.355309, "volume": 549384}, "trend_line": 73.351503, "activity_lines": {"activity_5": 72.384436, "activity_10": 71.722953, "activity_20": 71.588394, "activity_30": 72.221127}, "trend_signal": 0, "fair_value": 64.697328, "relative_strength": -3.223564, "rate_of_change": -0.18233666633581977, "market_dynamics": 0.608026, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.442694, "high": 72.967005, "low": 71.743609, "close": 72.792236, "volume": 437615}, "trend_line": 73.16508, "activity_lines": {"activity_5": 72.58251, "activity_10": 71.994643, "activity_20": 71.662464, "activity_30": 72.185046}, "trend_signal": 0, "fair_value": 64.753232, "relative_strength": -3.43352, "rate_of_change": -0.25415021148236144, "market_dynamics": 0.892217, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.792237, "high": 72.792237, "low": 70.6076, "close": 70.694984, "volume": 358963}, "trend_line": 72.94079, "activity_lines": {"activity_5": 71.99994, "activity_10": 71.851649, "activity_20": 71.545534, "activity_30": 72.025685}, "trend_signal": 0, "fair_value": 64.779742, "relative_strength": -3.369053, "rate_of_change": -0.3065533448470176, "market_dynamics": 0.723316, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.694984, "high": 70.694984, "low": 69.034655, "close": 70.432823, "volume": 425733}, "trend_line": 72.713588, "activity_lines": {"activity_5": 71.399892, "activity_10": 71.659401, "activity_20": 71.421113, "activity_30": 71.86388}, "trend_signal": 0, "fair_value": 64.820521, "relative_strength": -2.155614, "rate_of_change": -0.3114882632886283, "market_dynamics": 0.542617, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.441967, "high": 67.898636, "low": 58.460992, "close": 66.762627, "volume": 1577871}, "trend_line": 72.401912, "activity_lines": {"activity_5": 69.704611, "activity_10": 70.7919, "activity_20": 70.97295, "activity_30": 71.479947}, "trend_signal": 0, "fair_value": 64.827805, "relative_strength": 1.258939, "rate_of_change": -0.4286351541337853, "market_dynamics": 0.251263, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.209421, "high": 69.47158, "low": 65.888771, "close": 67.286942, "volume": 735975}, "trend_line": 72.142668, "activity_lines": {"activity_5": 68.597726, "activity_10": 70.083282, "activity_20": 70.602601, "activity_30": 71.149949}, "trend_signal": 0, "fair_value": 64.838449, "relative_strength": 2.871104, "rate_of_change": -0.35806236719272744, "market_dynamics": -0.09667, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.286941, "high": 67.286941, "low": 64.752757, "close": 66.500465, "volume": 255518}, "trend_line": 71.84847, "activity_lines": {"activity_5": 67.566574, "activity_10": 69.284099, "activity_20": 70.185231, "activity_30": 70.785936}, "trend_signal": 0, "fair_value": 64.828103, "relative_strength": -0.399862, "rate_of_change": -0.407800277084283, "market_dynamics": -0.417505, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.587854, "high": 67.199555, "low": 64.315826, "close": 65.53923, "volume": 480969}, "trend_line": 71.466886, "activity_lines": {"activity_5": 66.634461, "activity_10": 68.402299, "activity_20": 69.700033, "activity_30": 70.378888}, "trend_signal": 0, "fair_value": 64.813588, "relative_strength": -5.824596, "rate_of_change": -0.5310955125418866, "market_dynamics": -0.729768, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.063542, "high": 68.510336, "low": 64.490604, "close": 68.248177, "volume": 633513}, "trend_line": 71.228032, "activity_lines": {"activity_5": 66.949047, "activity_10": 68.125842, "activity_20": 69.504455, "activity_30": 70.17123}, "trend_signal": 0, "fair_value": 64.836375, "relative_strength": -2.223082, "rate_of_change": -0.33421632502639537, "market_dynamics": -0.767665, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.248184, "high": 74.976876, "low": 68.248184, "close": 72.093147, "volume": 1567664}, "trend_line": 71.114431, "activity_lines": {"activity_5": 68.690934, "activity_10": 68.623145, "activity_20": 69.687964, "activity_30": 70.227044}, "trend_signal": 0, "fair_value": 64.865867, "relative_strength": -0.725313, "rate_of_change": -0.15948917414986663, "market_dynamics": -0.419233, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.355311, "high": 72.792233, "low": 70.432823, "close": 71.830986, "volume": 906210}, "trend_line": 71.082389, "activity_lines": {"activity_5": 69.990065, "activity_10": 69.088671, "activity_20": 69.840264, "activity_30": 70.273273}, "trend_signal": 0, "fair_value": 64.883708, "relative_strength": 0.029846, "rate_of_change": -0.04505695897361523, "market_dynamics": -0.010167, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.442692, "high": 73.403936, "low": 71.306678, "close": 72.792236, "volume": 1151439}, "trend_line": 71.021219, "activity_lines": {"activity_5": 71.306677, "activity_10": 69.738502, "activity_20": 70.081615, "activity_30": 70.383586}, "trend_signal": 0, "fair_value": 64.92765, "relative_strength": 3.022172, "rate_of_change": -0.08605507054638267, "market_dynamics": 0.498261, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.792239, "high": 73.840861, "low": 71.114565, "close": 71.394173, "volume": 3240200}, "trend_line": 70.922186, "activity_lines": {"activity_5": 71.737816, "activity_10": 70.134141, "activity_20": 70.181079, "activity_30": 70.407647}, "trend_signal": 0, "fair_value": 64.948673, "relative_strength": -0.107571, "rate_of_change": -0.1394414252450464, "market_dynamics": 0.842016, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.300971, "high": 71.580585, "low": 69.623297, "close": 69.716507, "volume": 965725}, "trend_line": 70.717711, "activity_lines": {"activity_5": 71.219404, "activity_10": 70.212037, "activity_20": 70.117019, "activity_30": 70.329862}, "trend_signal": 0, "fair_value": 64.960935, "relative_strength": -3.903081, "rate_of_change": -0.28830893621919973, "market_dynamics": 0.681301, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.436891, "high": 69.530096, "low": 67.106796, "close": 67.106796, "volume": 470821}, "trend_line": 70.534023, "activity_lines": {"activity_5": 69.733199, "activity_10": 69.828463, "activity_20": 69.805745, "activity_30": 70.096899}, "trend_signal": 0, "fair_value": 64.966438, "relative_strength": -7.147597, "rate_of_change": -0.25974822629650646, "market_dynamics": 0.432275, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.106796, "high": 69.250491, "low": 67.106796, "close": 69.064079, "volume": 272698}, "trend_line": 70.398099, "activity_lines": {"activity_5": 69.231845, "activity_10": 69.794502, "activity_20": 69.695886, "activity_30": 70.002064}, "trend_signal": 0, "fair_value": 65.037909, "relative_strength": -6.506832, "rate_of_change": -0.1927070004216303, "market_dynamics": 0.162861, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.784467, "high": 70.555335, "low": 68.504852, "close": 70.182526, "volume": 409161}, "trend_line": 70.354802, "activity_lines": {"activity_5": 69.287768, "activity_10": 69.931583, "activity_20": 69.697815, "activity_30": 69.988156}, "trend_signal": 0, "fair_value": 65.171107, "relative_strength": -4.669248, "rate_of_change": -0.06150308121245642, "market_dynamics": 0.019696, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.928157, "high": 71.673787, "low": 69.530096, "close": 71.394173, "volume": 370626}, "trend_line": 70.32859, "activity_lines": {"activity_5": 69.921554, "activity_10": 70.222017, "activity_20": 69.82174, "activity_30": 70.055212}, "trend_signal": 0, "fair_value": 65.32937, "relative_strength": -3.743619, "rate_of_change": -0.03725687409368448, "market_dynamics": 0.138257, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.673791, "high": 71.860197, "low": 70.648548, "close": 71.67379, "volume": 304696}, "trend_line": 70.352478, "activity_lines": {"activity_5": 70.648545, "activity_10": 70.456837, "activity_20": 69.973959, "activity_30": 70.142}, "trend_signal": 0, "fair_value": 65.469465, "relative_strength": -5.818346, "rate_of_change": 0.033966271753776756, "market_dynamics": 0.457742, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.673791, "high": 72.139808, "low": 69.996116, "close": 71.394173, "volume": 331182}, "trend_line": 70.372872, "activity_lines": {"activity_5": 71.151845, "activity_10": 70.578534, "activity_20": 70.102794, "activity_30": 70.209206}, "trend_signal": 0, "fair_value": 65.615752, "relative_strength": -5.86327, "rate_of_change": 0.028988317938134354, "market_dynamics": 0.682378, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.766991, "high": 71.860193, "low": 70.182525, "close": 71.207766, "volume": 279573}, "trend_line": 70.369575, "activity_lines": {"activity_5": 71.307184, "activity_10": 70.679047, "activity_20": 70.221365, "activity_30": 70.26307}, "trend_signal": 0, "fair_value": 65.744433, "relative_strength": -6.108525, "rate_of_change": -0.004685043975473156, "market_dynamics": 0.780329, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.114569, "high": 72.233009, "low": 70.462134, "close": 72.233009, "volume": 477379}, "trend_line": 70.412104, "activity_lines": {"activity_5": 71.661359, "activity_10": 70.977299, "activity_20": 70.443043, "activity_30": 70.383291}, "trend_signal": 0, "fair_value": 65.877025, "relative_strength": -6.765009, "rate_of_change": 0.06043663046139161, "market_dynamics": 0.885698, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.444661, "high": 75.495144, "low": 72.699027, "close": 75.308739, "volume": 1434443}, "trend_line": 70.568809, "activity_lines": {"activity_5": 72.904078, "activity_10": 71.844943, "activity_20": 70.96031, "activity_30": 70.699203}, "trend_signal": 1, "fair_value": 66.031994, "relative_strength": -3.7807, "rate_of_change": 0.2225540654203464, "market_dynamics": 1.164254, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.495148, "high": 75.961167, "low": 72.978645, "close": 73.444664, "volume": 703913}, "trend_line": 70.683768, "activity_lines": {"activity_5": 73.264467, "activity_10": 72.30249, "activity_20": 71.278077, "activity_30": 70.884742}, "trend_signal": 1, "fair_value": 66.130216, "relative_strength": -3.67157, "rate_of_change": 0.16290341530349325, "market_dynamics": 1.241346, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.537868, "high": 74.563108, "low": 72.885432, "close": 73.724274, "volume": 545270}, "trend_line": 70.799309, "activity_lines": {"activity_5": 73.600002, "activity_10": 72.74309, "activity_20": 71.60813, "activity_30": 71.080904}, "trend_signal": 1, "fair_value": 66.232891, "relative_strength": -4.91724, "rate_of_change": 0.16346185732485743, "market_dynamics": 1.335158, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.469904, "high": 74.469904, "low": 73.165046, "close": 74.003883, "volume": 427767}, "trend_line": 70.927082, "activity_lines": {"activity_5": 73.873399, "activity_10": 73.114211, "activity_20": 71.931663, "activity_30": 71.287651}, "trend_signal": 1, "fair_value": 66.344456, "relative_strength": -5.320663, "rate_of_change": 0.18047210037036493, "market_dynamics": 1.334513, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.003883, "high": 76.706801, "low": 74.003883, "close": 74.469902, "volume": 1224465}, "trend_line": 71.023785, "activity_lines": {"activity_5": 74.115729, "activity_10": 73.480248, "activity_20": 72.267593, "activity_30": 71.51622}, "trend_signal": 1, "fair_value": 66.492274, "relative_strength": -8.042112, "rate_of_change": 0.1363414330227276, "market_dynamics": 1.275133, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.563104, "high": 74.563104, "low": 73.258249, "close": 74.003883, "volume": 432272}, "trend_line": 71.099127, "activity_lines": {"activity_5": 74.053592, "activity_10": 73.683601, "activity_20": 72.52119, "activity_30": 71.708484}, "trend_signal": 1, "fair_value": 66.656177, "relative_strength": -8.680738, "rate_of_change": 0.10607995617241749, "market_dynamics": 1.322051, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.003886, "high": 74.469907, "low": 73.071844, "close": 73.817474, "volume": 456985}, "trend_line": 71.147866, "activity_lines": {"activity_5": 74.01631, "activity_10": 73.805613, "activity_20": 72.716726, "activity_30": 71.883861}, "trend_signal": 1, "fair_value": 66.809127, "relative_strength": -8.632887, "rate_of_change": 0.06855077137585339, "market_dynamics": 1.411619, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.817473, "high": 74.190293, "low": 72.885436, "close": 72.978645, "volume": 283359}, "trend_line": 71.148254, "activity_lines": {"activity_5": 73.674564, "activity_10": 73.736135, "activity_20": 72.805853, "activity_30": 72.001976}, "trend_signal": 1, "fair_value": 66.964684, "relative_strength": -13.315529, "rate_of_change": 0.000545343130883143, "market_dynamics": 1.358071, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.978647, "high": 73.07185, "low": 71.766992, "close": 71.9534, "volume": 714020}, "trend_line": 71.134857, "activity_lines": {"activity_5": 73.040778, "activity_10": 73.45144, "activity_20": 72.793121, "activity_30": 72.053921}, "trend_signal": 1, "fair_value": 67.1527, "relative_strength": -15.842717, "rate_of_change": -0.018829696087830437, "market_dynamics": 0.967456, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.953396, "high": 73.817473, "low": 70.648548, "close": 73.444664, "volume": 757621}, "trend_line": 71.156605, "activity_lines": {"activity_5": 73.040779, "activity_10": 73.424326, "activity_20": 72.921832, "activity_30": 72.202941}, "trend_signal": 1, "fair_value": 67.3383, "relative_strength": -13.778698, "rate_of_change": 0.030572915891294083, "market_dynamics": 0.721984, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.817477, "high": 74.097092, "low": 72.885432, "close": 74.097092, "volume": 397798}, "trend_line": 71.270008, "activity_lines": {"activity_5": 73.326605, "activity_10": 73.493806, "activity_20": 73.109571, "activity_30": 72.39265}, "trend_signal": 1, "fair_value": 67.533849, "relative_strength": -13.521656, "rate_of_change": 0.15937100990133699, "market_dynamics": 0.381232, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.097091, "high": 75.774759, "low": 73.537869, "close": 74.84272, "volume": 784238}, "trend_line": 71.417005, "activity_lines": {"activity_5": 73.85476, "activity_10": 73.720885, "activity_20": 73.355452, "activity_30": 72.623147}, "trend_signal": 1, "fair_value": 67.74083, "relative_strength": -14.532439, "rate_of_change": 0.20625366002484372, "market_dynamics": 0.314934, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.842718, "high": 76.613588, "low": 74.376703, "close": 75.308739, "volume": 1045793}, "trend_line": 71.701875, "activity_lines": {"activity_5": 74.469905, "activity_10": 74.007275, "activity_20": 73.621305, "activity_30": 72.874227}, "trend_signal": 1, "fair_value": 67.951686, "relative_strength": -11.894827, "rate_of_change": 0.39888259105796714, "market_dynamics": 0.494068, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.842718, "high": 76.054366, "low": 74.190291, "close": 75.12233, "volume": 620586}, "trend_line": 71.963055, "activity_lines": {"activity_5": 74.867574, "activity_10": 74.230964, "activity_20": 73.830348, "activity_30": 73.094901}, "trend_signal": 1, "fair_value": 68.1405, "relative_strength": -11.033643, "rate_of_change": 0.36425825684474217, "market_dynamics": 0.492559, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.749512, "high": 75.029126, "low": 72.978648, "close": 73.258255, "volume": 575412}, "trend_line": 72.188314, "activity_lines": {"activity_5": 74.432623, "activity_10": 74.095395, "activity_20": 73.833011, "activity_30": 73.178463}, "trend_signal": 1, "fair_value": 68.300067, "relative_strength": -9.844906, "rate_of_change": 0.3130203407845989, "market_dynamics": 0.301799, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.258249, "high": 74.283496, "low": 72.978642, "close": 74.003883, "volume": 260729}, "trend_line": 72.47047, "activity_lines": {"activity_5": 74.258642, "activity_10": 74.117424, "activity_20": 73.89204, "activity_30": 73.295596}, "trend_signal": 1, "fair_value": 68.466188, "relative_strength": -12.573823, "rate_of_change": 0.39086104712183817, "market_dynamics": 0.038368, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.563109, "high": 75.867961, "low": 74.097092, "close": 74.190292, "volume": 420572}, "trend_line": 72.66854, "activity_lines": {"activity_5": 74.15301, "activity_10": 74.173346, "activity_20": 73.956395, "activity_30": 73.406552}, "trend_signal": 1, "fair_value": 68.620197, "relative_strength": -13.158856, "rate_of_change": 0.27331132252900675, "market_dynamics": -0.27469, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.09709, "high": 75.495146, "low": 73.817474, "close": 74.749512, "volume": 414309}, "trend_line": 72.757086, "activity_lines": {"activity_5": 74.277281, "activity_10": 74.324166, "activity_20": 74.062026, "activity_30": 73.540809}, "trend_signal": 1, "fair_value": 68.770694, "relative_strength": -12.925038, "rate_of_change": 0.12184915232920326, "market_dynamics": -0.400569, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.308742, "high": 75.308743, "low": 73.444661, "close": 74.376701, "volume": 406035}, "trend_line": 72.841943, "activity_lines": {"activity_5": 74.314563, "activity_10": 74.375005, "activity_20": 74.116173, "activity_30": 73.6453}, "trend_signal": 1, "fair_value": 68.929447, "relative_strength": -11.56826, "rate_of_change": 0.11663056434118255, "market_dynamics": -0.339149, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.376704, "high": 74.842721, "low": 74.097085, "close": 74.283493, "volume": 297227}, "trend_line": 72.891651, "activity_lines": {"activity_5": 74.370485, "activity_10": 74.364837, "activity_20": 74.146353, "activity_30": 73.738303}, "trend_signal": 1, "fair_value": 69.086271, "relative_strength": -14.042307, "rate_of_change": 0.06824090345859586, "market_dynamics": -0.335174, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.190291, "high": 74.56311, "low": 73.631066, "close": 74.376701, "volume": 309738}, "trend_line": 72.991069, "activity_lines": {"activity_5": 74.389126, "activity_10": 74.356364, "activity_20": 74.175646, "activity_30": 73.834113}, "trend_signal": 1, "fair_value": 69.24458, "relative_strength": -15.9795, "rate_of_change": 0.13639147781136143, "market_dynamics": -0.340999, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.376701, "high": 74.935924, "low": 73.351452, "close": 74.56311, "volume": 700717}, "trend_line": 73.152622, "activity_lines": {"activity_5": 74.44505, "activity_10": 74.3767, "activity_20": 74.22713, "activity_30": 73.935535}, "trend_signal": 1, "fair_value": 69.412955, "relative_strength": -18.048442, "rate_of_change": 0.22133255782292743, "market_dynamics": -0.220606, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.656309, "high": 74.749515, "low": 74.3767, "close": 74.56311, "volume": 499890}, "trend_line": 73.401166, "activity_lines": {"activity_5": 74.476119, "activity_10": 74.402119, "activity_20": 74.273288, "activity_30": 74.026534}, "trend_signal": 1, "fair_value": 69.574233, "relative_strength": -20.617189, "rate_of_change": 0.33976089059392794, "market_dynamics": -0.075576, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.563108, "high": 75.02913, "low": 74.003883, "close": 74.003883, "volume": 987596}, "trend_line": 73.565826, "activity_lines": {"activity_5": 74.333205, "activity_10": 74.339418, "activity_20": 74.262192, "activity_30": 74.065419}, "trend_signal": 1, "fair_value": 69.733257, "relative_strength": -22.220954, "rate_of_change": 0.22432886147884598, "market_dynamics": -0.012738, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.003883, "high": 74.563107, "low": 73.071848, "close": 73.351456, "volume": 800893}, "trend_line": 73.671457, "activity_lines": {"activity_5": 73.997671, "activity_10": 74.17843, "activity_20": 74.188961, "activity_30": 74.051589}, "trend_signal": 1, "fair_value": 69.884994, "relative_strength": -22.804006, "rate_of_change": 0.14358705086788867, "market_dynamics": -0.152336, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.003884, "high": 74.003884, "low": 72.233009, "close": 72.792229, "volume": 578987}, "trend_line": 73.718059, "activity_lines": {"activity_5": 73.537863, "activity_10": 73.914069, "activity_20": 74.067795, "activity_30": 73.994864}, "trend_signal": 0, "fair_value": 70.016735, "relative_strength": -22.363765, "rate_of_change": 0.06325652009297567, "market_dynamics": -0.566574, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.699028, "high": 73.16505, "low": 72.419414, "close": 72.978645, "volume": 372434}, "trend_line": 73.761554, "activity_lines": {"activity_5": 73.245826, "activity_10": 73.705632, "activity_20": 73.970153, "activity_30": 73.94716}, "trend_signal": 0, "fair_value": 70.152332, "relative_strength": -25.942822, "rate_of_change": 0.05900182477675812, "market_dynamics": -0.99562, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.351456, "high": 73.351456, "low": 72.60583, "close": 73.165047, "volume": 650064}, "trend_line": 73.820583, "activity_lines": {"activity_5": 73.121553, "activity_10": 73.553116, "activity_20": 73.894258, "activity_30": 73.908676}, "trend_signal": 0, "fair_value": 70.292229, "relative_strength": -29.10063, "rate_of_change": 0.0800267846851428, "market_dynamics": -1.235744, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.419412, "high": 75.40194, "low": 72.419412, "close": 73.351456, "volume": 1104219}, "trend_line": 73.89204, "activity_lines": {"activity_5": 73.152621, "activity_10": 73.463301, "activity_20": 73.835229, "activity_30": 73.87841}, "trend_signal": 0, "fair_value": 70.415135, "relative_strength": -24.605017, "rate_of_change": 0.0967982059962805, "market_dynamics": -1.091878, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.071845, "high": 75.495148, "low": 71.673786, "close": 75.029129, "volume": 949931}, "trend_line": 73.985244, "activity_lines": {"activity_5": 73.786409, "activity_10": 73.697159, "activity_20": 73.929321, "activity_30": 73.95177}, "trend_signal": 0, "fair_value": 70.539038, "relative_strength": -21.909406, "rate_of_change": 0.12613537263283037, "market_dynamics": -0.62621, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.12233, "high": 75.215532, "low": 74.190288, "close": 74.190292, "volume": 767608}, "trend_line": 73.947962, "activity_lines": {"activity_5": 74.028739, "activity_10": 73.764943, "activity_20": 73.935978, "activity_30": 73.964999}, "trend_signal": 0, "fair_value": 70.662443, "relative_strength": -22.552773, "rate_of_change": -0.050391129344644035, "market_dynamics": -0.288379, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.376704, "high": 74.376704, "low": 72.885436, "close": 73.351456, "volume": 494288}, "trend_line": 73.944855, "activity_lines": {"activity_5": 73.898253, "activity_10": 73.683601, "activity_20": 73.862303, "activity_30": 73.926515}, "trend_signal": 0, "fair_value": 70.758737, "relative_strength": -21.872172, "rate_of_change": -0.0042016032842121746, "market_dynamics": -0.259784, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.071848, "high": 73.910685, "low": 72.699028, "close": 73.537865, "volume": 291798}, "trend_line": 73.938642, "activity_lines": {"activity_5": 73.805049, "activity_10": 73.658182, "activity_20": 73.813482, "activity_30": 73.900258}, "trend_signal": 0, "fair_value": 70.857113, "relative_strength": -19.822862, "rate_of_change": -0.008402207293533087, "market_dynamics": -0.403033, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.444665, "high": 74.097089, "low": 73.165051, "close": 73.817474, "volume": 392691}, "trend_line": 73.932428, "activity_lines": {"activity_5": 73.780194, "activity_10": 73.702242, "activity_20": 73.799723, "activity_30": 73.89244}, "trend_signal": 0, "fair_value": 70.951959, "relative_strength": -25.360458, "rate_of_change": -0.008404265796496427, "market_dynamics": -0.696186, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.817472, "high": 74.842721, "low": 73.25825, "close": 74.749512, "volume": 713832}, "trend_line": 73.941748, "activity_lines": {"activity_5": 74.03495, "activity_10": 73.919152, "activity_20": 73.880943, "activity_30": 73.945155}, "trend_signal": 0, "fair_value": 71.049674, "relative_strength": -26.563574, "rate_of_change": 0.01260610567260477, "market_dynamics": -0.582815, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.563111, "high": 74.842719, "low": 73.16505, "close": 73.444664, "volume": 724935}, "trend_line": 73.923108, "activity_lines": {"activity_5": 73.873398, "activity_10": 73.873398, "activity_20": 73.830791, "activity_30": 73.913085}, "trend_signal": 0, "fair_value": 71.133703, "relative_strength": -31.03041, "rate_of_change": -0.025209033467811545, "market_dynamics": -0.419733, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.537868, "high": 73.537868, "low": 72.605826, "close": 72.699028, "volume": 943211}, "trend_line": 73.885826, "activity_lines": {"activity_5": 73.51301, "activity_10": 73.680212, "activity_20": 73.712289, "activity_30": 73.834113}, "trend_signal": 0, "fair_value": 71.223153, "relative_strength": -31.003159, "rate_of_change": -0.050433485561787665, "market_dynamics": -0.337439, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.699033, "high": 74.469907, "low": 72.233009, "close": 74.190292, "volume": 1097949}, "trend_line": 73.926214, "activity_lines": {"activity_5": 73.693204, "activity_10": 73.763248, "activity_20": 73.742913, "activity_30": 73.853755}, "trend_signal": 0, "fair_value": 71.315066, "relative_strength": -33.471695, "rate_of_change": 0.05466271704129991, "market_dynamics": -0.040499, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.190292, "high": 74.935922, "low": 73.724272, "close": 73.817474, "volume": 1182884}, "trend_line": 73.98835, "activity_lines": {"activity_5": 73.705631, "activity_10": 73.759859, "activity_20": 73.740694, "activity_30": 73.84674}, "trend_signal": 0, "fair_value": 71.403259, "relative_strength": -32.399082, "rate_of_change": 0.08405137587594477, "market_dynamics": 0.004749, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.631069, "high": 75.681553, "low": 73.351454, "close": 75.029129, "volume": 727499}, "trend_line": 74.041166, "activity_lines": {"activity_5": 74.121942, "activity_10": 73.968297, "activity_20": 73.856533, "activity_30": 73.913887}, "trend_signal": 0, "fair_value": 71.51075, "relative_strength": -32.321956, "rate_of_change": 0.0713842111629832, "market_dynamics": 0.303784, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.935922, "high": 77.359225, "low": 74.469903, "close": 75.495148, "volume": 1129921}, "trend_line": 74.087768, "activity_lines": {"activity_5": 74.674953, "activity_10": 74.261466, "activity_20": 74.013204, "activity_30": 74.007692}, "trend_signal": 0, "fair_value": 71.621673, "relative_strength": -34.875884, "rate_of_change": 0.06294066195553015, "market_dynamics": 0.806657, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.495143, "high": 76.800005, "low": 75.029123, "close": 76.520386, "volume": 1230127}, "trend_line": 74.14369, "activity_lines": {"activity_5": 75.43301, "activity_10": 74.717317, "activity_20": 74.262192, "activity_30": 74.164635}, "trend_signal": 1, "fair_value": 71.733845, "relative_strength": -33.643428, "rate_of_change": 0.0754807460254567, "market_dynamics": 1.128034, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.563107, "high": 79.68932, "low": 74.097088, "close": 77.266022, "volume": 2367178}, "trend_line": 74.208932, "activity_lines": {"activity_5": 76.184855, "activity_10": 75.251122, "activity_20": 74.572871, "activity_30": 74.366076}, "trend_signal": 1, "fair_value": 71.847692, "relative_strength": -30.824479, "rate_of_change": 0.08799400191708533, "market_dynamics": 1.492522, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.638836, "high": 77.918443, "low": 76.613591, "close": 77.099998, "volume": 2732868}, "trend_line": 74.274855, "activity_lines": {"activity_5": 76.676311, "activity_10": 75.686955, "activity_20": 74.854868, "activity_30": 74.552597}, "trend_signal": 1, "fair_value": 71.936967, "relative_strength": -33.627524, "rate_of_change": 0.08883431983632098, "market_dynamics": 1.708404, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.699997, "high": 76.900002, "low": 75.900002, "close": 76.199997, "volume": 1346952}, "trend_line": 74.372913, "activity_lines": {"activity_5": 76.648931, "activity_10": 75.89947, "activity_20": 75.036408, "activity_30": 74.676799}, "trend_signal": 1, "fair_value": 72.014263, "relative_strength": -30.906458, "rate_of_change": 0.13202045295139875, "market_dynamics": 1.622408, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.900002, "high": 78.400002, "low": 75.900002, "close": 78.300003, "volume": 910957}, "trend_line": 74.516117, "activity_lines": {"activity_5": 77.243495, "activity_10": 76.467432, "activity_20": 75.404383, "activity_30": 74.93016}, "trend_signal": 1, "fair_value": 72.113004, "relative_strength": -31.61862, "rate_of_change": 0.19254859628800236, "market_dynamics": 1.542534, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 78.0, "close": 78.900002, "volume": 1191173}, "trend_line": 74.673107, "activity_lines": {"activity_5": 77.851069, "activity_10": 77.056205, "activity_20": 75.803274, "activity_30": 75.212991}, "trend_signal": 1, "fair_value": 72.209382, "relative_strength": -28.153101, "rate_of_change": 0.2106792547980023, "market_dynamics": 1.465903, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.699997, "high": 79.599998, "low": 77.0, "close": 77.300003, "volume": 685356}, "trend_line": 74.758124, "activity_lines": {"activity_5": 77.766668, "activity_10": 77.241325, "activity_20": 76.021586, "activity_30": 75.382468}, "trend_signal": 1, "fair_value": 72.303934, "relative_strength": -24.387025, "rate_of_change": 0.11385223330802809, "market_dynamics": 1.226342, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.300003, "high": 79.900002, "low": 77.0, "close": 79.199997, "volume": 1024384}, "trend_line": 74.9189, "activity_lines": {"activity_5": 78.313334, "activity_10": 77.715358, "activity_20": 76.401161, "activity_30": 75.669041}, "trend_signal": 1, "fair_value": 72.43701, "relative_strength": -23.505873, "rate_of_change": 0.21506157645154192, "market_dynamics": 1.272481, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.800003, "close": 78.5, "volume": 936958}, "trend_line": 75.05945, "activity_lines": {"activity_5": 78.486667, "activity_10": 77.964254, "activity_20": 76.686218, "activity_30": 75.90008}, "trend_signal": 1, "fair_value": 72.565598, "relative_strength": -22.464566, "rate_of_change": 0.18760286122727993, "market_dynamics": 1.178022, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.5, "high": 79.300003, "low": 77.699997, "close": 79.0, "volume": 806812}, "trend_line": 75.21356, "activity_lines": {"activity_5": 78.673333, "activity_10": 78.240953, "activity_20": 77.002367, "activity_30": 76.154309}, "trend_signal": 1, "fair_value": 72.680004, "relative_strength": -23.133934, "rate_of_change": 0.20531725185836408, "market_dynamics": 1.109774, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 77.099998, "close": 77.400002, "volume": 944478}, "trend_line": 75.308123, "activity_lines": {"activity_5": 78.28, "activity_10": 78.163019, "activity_20": 77.143232, "activity_30": 76.295369}, "trend_signal": 1, "fair_value": 72.776777, "relative_strength": -26.495087, "rate_of_change": 0.1257259994075453, "market_dynamics": 0.988131, "expectation": {"probability": 53.7298, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.221169, 61.07045, 62.878724, 62.056782, 63.536283, 63.782866, 66.413087, 64.686999, 65.673333, 66.084305, 63.782859, 62.303363, 65.344555, 66.002114, 65.097977, 66.08431, 64.933582, 65.837728, 66.1665, 69.043305, 72.166693, 69.125494, 72.495464, 70.111835, 71.42694, 71.344743, 70.687198, 70.194035, 68.221361, 69.865251, 69.372085, 71.344751, 73.974968, 74.13936, 74.057167, 73.399613, 75.207889, 78.331276, 76.522997, 77.262754, 84.249274, 79.728573, 81.454661, 82.030021, 83.802824, 78.73446, 79.083997, 78.734458, 79.957855, 80.831713, 80.045241, 78.559691, 77.511059, 78.122762, 78.035374, 77.423672, 78.559684, 72.61746, 75.064262, 75.413806, 76.724592, 75.763343, 75.501192, 73.403933, 74.714719, 74.45256, 76.112884, 72.704846, 73.666092, 71.481451, 72.530077, 70.95713, 70.520207, 71.481454, 71.044528, 70.432821, 69.995895, 70.258049, 70.170665, 71.481451, 71.743608, 72.355309, 72.967003, 72.442694, 72.792237, 70.694984, 63.441967, 69.209421, 67.286941, 66.587854, 66.063542, 68.248184, 72.355311, 72.442692, 72.792239, 71.300971, 69.436891, 67.106796, 68.784467, 70.928157, 71.673791, 71.673791, 71.766991, 71.114569, 73.444661, 75.495148, 73.537868, 74.469904, 74.003883, 74.563104, 74.003886, 73.817473, 72.978647, 71.953396, 73.817477, 74.097091, 74.842718, 74.842718, 74.749512, 73.258249, 74.563109, 74.09709, 75.308742, 74.376704, 74.190291, 74.376701, 74.656309, 74.563108, 74.003883, 74.003884, 72.699028, 73.351456, 72.419412, 73.071845, 75.12233, 74.376704, 73.071848, 73.444665, 73.817472, 74.563111, 73.537868, 72.699033, 74.190292, 73.631069, 74.935922, 75.495143, 74.563107, 77.638836, 76.699997, 75.900002, 78.800003, 78.699997, 77.300003, 79.5, 78.5, 79.0], "highs": [62.960923, 63.37189, 63.04311, 63.782865, 64.522611, 66.741866, 67.728197, 66.166503, 66.084306, 66.084305, 63.782859, 65.591144, 65.919913, 66.330886, 66.084305, 66.166503, 65.508945, 69.53647, 70.02963, 75.618864, 72.166693, 71.50914, 72.495464, 71.426945, 72.742053, 72.41327, 71.509142, 70.276228, 70.111835, 70.522809, 71.920108, 74.961307, 74.468132, 74.550331, 74.385945, 76.276418, 78.249084, 78.824441, 78.742245, 85.482183, 86.715106, 81.619053, 83.427332, 85.113612, 84.152368, 79.433545, 80.045243, 81.18126, 81.880337, 82.579426, 80.045241, 78.821838, 78.559687, 79.520926, 78.297529, 78.647073, 78.559684, 75.588577, 75.938116, 77.336289, 77.423674, 77.598446, 75.850736, 75.413809, 74.889488, 76.986747, 76.899358, 74.015632, 73.666092, 73.491319, 73.316549, 71.306678, 71.743602, 71.65622, 72.70485, 70.607598, 70.432818, 70.782366, 73.666097, 72.355309, 73.753477, 73.578702, 73.141777, 72.967005, 72.792237, 70.694984, 67.898636, 69.47158, 67.286941, 67.199555, 68.510336, 74.976876, 72.792233, 73.403936, 73.840861, 71.580585, 69.530096, 69.250491, 70.555335, 71.673787, 71.860197, 72.139808, 71.860193, 72.233009, 75.495144, 75.961167, 74.563108, 74.469904, 76.706801, 74.563104, 74.469907, 74.190293, 73.07185, 73.817473, 74.097092, 75.774759, 76.613588, 76.054366, 75.029126, 74.283496, 75.867961, 75.495146, 75.308743, 74.842721, 74.56311, 74.935924, 74.749515, 75.02913, 74.563107, 74.003884, 73.16505, 73.351456, 75.40194, 75.495148, 75.215532, 74.376704, 73.910685, 74.097089, 74.842721, 74.842719, 73.537868, 74.469907, 74.935922, 75.681553, 77.359225, 76.800005, 79.68932, 77.918443, 76.900002, 78.400002, 80.0, 79.599998, 79.900002, 80.0, 79.300003, 79.599998], "lows": [60.495085, 60.495085, 60.988247, 61.481423, 63.207503, 63.454087, 64.276024, 64.522613, 63.947251, 63.043112, 61.563617, 62.303363, 64.933588, 64.687005, 64.769202, 65.015778, 64.769196, 65.508943, 65.755528, 69.043305, 67.728194, 68.878916, 68.056981, 69.700866, 71.015971, 71.098161, 69.947447, 68.056981, 67.646003, 68.632333, 68.385748, 71.262552, 73.153026, 72.331078, 72.988639, 73.399613, 73.317406, 75.207886, 75.947635, 76.851782, 78.166885, 79.399799, 80.961491, 80.961491, 77.336288, 77.511059, 77.336285, 78.734458, 78.559686, 79.870474, 77.947982, 76.287661, 71.481452, 76.724593, 77.248904, 76.899357, 74.015634, 72.61746, 74.976878, 75.239031, 75.151644, 75.50119, 72.792236, 73.403933, 73.840861, 74.103023, 72.355309, 71.91838, 71.219293, 71.219293, 70.95713, 70.43282, 70.432822, 70.869746, 70.170669, 69.122036, 69.558966, 69.296814, 69.733737, 71.39406, 71.743608, 71.219295, 71.219291, 71.743609, 70.6076, 69.034655, 58.460992, 65.888771, 64.752757, 64.315826, 64.490604, 68.248184, 70.432823, 71.306678, 71.114565, 69.623297, 67.106796, 67.106796, 68.504852, 69.530096, 70.648548, 69.996116, 70.182525, 70.462134, 72.699027, 72.978645, 72.885432, 73.165046, 74.003883, 73.258249, 73.071844, 72.885436, 71.766992, 70.648548, 72.885432, 73.537869, 74.376703, 74.190291, 72.978648, 72.978642, 74.097092, 73.817474, 73.444661, 74.097085, 73.631066, 73.351452, 74.3767, 74.003883, 73.071848, 72.233009, 72.419414, 72.60583, 72.419412, 71.673786, 74.190288, 72.885436, 72.699028, 73.165051, 73.25825, 73.16505, 72.605826, 72.233009, 73.724272, 73.351454, 74.469903, 75.029123, 74.097088, 76.613591, 75.900002, 75.900002, 78.0, 77.0, 77.0, 77.800003, 77.699997, 77.099998], "closes": [61.317032, 62.796532, 61.317032, 63.454086, 63.700668, 66.413094, 64.686996, 65.837723, 65.591141, 63.782856, 62.303368, 65.344559, 65.591141, 65.097977, 66.084305, 65.015778, 65.42675, 66.002113, 68.221359, 72.659866, 68.056984, 71.50914, 69.86525, 71.180359, 71.673523, 71.180359, 70.111839, 68.221359, 69.454277, 69.289894, 71.344749, 73.974968, 74.139359, 74.221558, 73.399612, 75.947639, 78.249084, 75.947639, 77.427132, 82.112213, 79.399796, 80.961494, 81.125877, 83.628052, 78.384911, 79.346161, 79.346161, 80.045242, 80.220016, 80.045242, 78.384911, 77.511055, 76.375046, 78.384911, 77.423676, 77.248901, 76.112885, 75.064262, 75.326416, 76.98674, 75.413803, 75.50119, 72.792236, 74.627335, 74.365173, 75.850739, 72.617462, 73.141777, 71.481453, 72.180534, 70.95713, 70.782364, 71.306679, 70.95713, 70.607597, 69.995895, 70.258049, 70.17067, 71.56884, 71.743607, 72.355309, 72.967003, 72.355309, 72.792236, 70.694984, 70.432823, 66.762627, 67.286942, 66.500465, 65.53923, 68.248177, 72.093147, 71.830986, 72.792236, 71.394173, 69.716507, 67.106796, 69.064079, 70.182526, 71.394173, 71.67379, 71.394173, 71.207766, 72.233009, 75.308739, 73.444664, 73.724274, 74.003883, 74.469902, 74.003883, 73.817474, 72.978645, 71.9534, 73.444664, 74.097092, 74.84272, 75.308739, 75.12233, 73.258255, 74.003883, 74.190292, 74.749512, 74.376701, 74.283493, 74.376701, 74.56311, 74.56311, 74.003883, 73.351456, 72.792229, 72.978645, 73.165047, 73.351456, 75.029129, 74.190292, 73.351456, 73.537865, 73.817474, 74.749512, 73.444664, 72.699028, 74.190292, 73.817474, 75.029129, 75.495148, 76.520386, 77.266022, 77.099998, 76.199997, 78.300003, 78.900002, 77.300003, 79.199997, 78.5, 79.0, 77.400002], "volumes": [940000, 1253000, 596000, 901000, 907000, 1396000, 1221000, 629000, 668000, 768000, 2375000, 1222000, 811000, 750000, 917000, 569000, 645000, 3202000, 2957000, 5930000, 2877000, 2158000, 2288000, 2007092, 2105000, 1922000, 689000, 895000, 1720000, 890000, 2363000, 4158000, 1056000, 1270000, 601000, 2415000, 2600000, 2018000, 1706000, 4985000, 6244000, 1764000, 3987000, 7702000, 2795000, 1493000, 1233000, 1111000, 1960000, 1324000, 618000, 811000, 1525000, 901000, 416000, 437000, 774000, 529000, 278000, 856000, 496000, 699000, 1602000, 640000, 295000, 711000, 1478000, 539509, 515000, 897000, 696000, 526000, 287000, 318000, 612000, 360000, 179000, 574887, 608109, 528728, 616064, 525870, 549384, 437615, 358963, 425733, 1577871, 735975, 255518, 480969, 633513, 1567664, 906210, 1151439, 3240200, 965725, 470821, 272698, 409161, 370626, 304696, 331182, 279573, 477379, 1434443, 703913, 545270, 427767, 1224465, 432272, 456985, 283359, 714020, 757621, 397798, 784238, 1045793, 620586, 575412, 260729, 420572, 414309, 406035, 297227, 309738, 700717, 499890, 987596, 800893, 578987, 372434, 650064, 1104219, 949931, 767608, 494288, 291798, 392691, 713832, 724935, 943211, 1097949, 1182884, 727499, 1129921, 1230127, 2367178, 2732868, 1346952, 910957, 1191173, 685356, 1024384, 936958, 806812, 944478], "sma": {"5": [null, null, null, null, 62.5171, 63.5363, 63.9144, 64.8185, 65.2459, 65.2624, 64.4404, 64.5719, 64.5226, 64.424, 64.8843, 65.4268, 65.4432, 65.5254, 66.1501, 67.4652, 68.0734, 69.2899, 70.0625, 70.6543, 70.4571, 71.0817, 70.8023, 70.4735, 70.1283, 69.6515, 69.6844, 70.457, 71.6406, 72.5941, 73.416, 74.3366, 75.1915, 75.5531, 76.1942, 77.9367, 78.6272, 79.1697, 80.2053, 81.4455, 80.7, 80.6893, 80.3662, 80.1501, 79.4685, 79.8006, 79.6083, 79.2413, 78.5073, 78.1402, 77.6159, 77.3887, 77.1091, 76.8469, 76.2352, 76.1478, 75.7808, 75.6585, 75.2041, 75.0643, 74.5399, 74.6273, 74.0506, 74.1205, 73.4913, 73.0544, 72.0757, 71.7087, 71.3416, 71.2368, 70.9222, 70.7299, 70.6251, 70.3979, 70.5202, 70.7474, 71.2193, 71.7611, 72.198, 72.4427, 72.233, 71.8485, 70.6076, 69.5939, 68.3356, 67.3044, 66.8675, 67.9336, 68.8424, 70.1008, 71.2717, 71.5654, 70.5681, 70.0148, 69.4928, 69.4928, 69.8843, 70.7417, 71.1705, 71.5806, 72.3635, 72.7177, 73.1837, 73.7429, 74.1903, 73.9293, 74.0039, 73.8548, 73.4447, 73.2396, 73.2583, 73.4633, 73.9293, 74.5631, 74.5258, 74.5072, 74.3767, 74.2649, 74.1157, 74.3208, 74.3953, 74.4699, 74.4326, 74.3581, 74.1717, 73.8548, 73.5379, 73.2583, 73.1278, 73.4633, 73.7429, 73.8175, 73.892, 73.9852, 73.9293, 73.7802, 73.6497, 73.7802, 73.7802, 73.8361, 74.2462, 75.0105, 75.6256, 76.2821, 76.5163, 77.0773, 77.5532, 77.56, 77.98, 78.44, 78.58, 78.28], "10": [61.827974, 61.790317, 61.507838, 61.563612, 61.547175, 61.933491, 62.558168, 63.297918, 63.741767, 63.889716, 63.98835, 64.243152, 64.670563, 64.834952, 65.073316, 64.933584, 65.00756, 65.023999, 65.287021, 66.174722, 66.750083, 67.366541, 67.793952, 68.40219, 68.961112, 69.57757, 70.046079, 70.268004, 70.391296, 70.054298, 70.383075, 70.629658, 71.057069, 71.361189, 71.533797, 72.010525, 72.82425, 73.596878, 74.394163, 75.676395, 76.4819, 77.180553, 77.879204, 78.819854, 79.318384, 79.658236, 79.767944, 80.177704, 80.456992, 80.250295, 80.148807, 79.803763, 79.32868, 78.804366, 78.708242, 78.498516, 78.175189, 77.677091, 77.187731, 76.88188, 76.58477, 76.383783, 76.025502, 75.649744, 75.343894, 75.204078, 74.854536, 74.662287, 74.277791, 73.79717, 73.351503, 72.87962, 72.731065, 72.364044, 71.988287, 71.402802, 71.166861, 70.86975, 70.878489, 70.834796, 70.974614, 71.193078, 71.297941, 71.481452, 71.49019, 71.533883, 71.184341, 70.895968, 70.389131, 69.768693, 69.35798, 69.270594, 69.218162, 69.218162, 69.288081, 69.216449, 69.250866, 69.42858, 69.796786, 70.38228, 70.724841, 70.654944, 70.592622, 70.536699, 70.928156, 71.300972, 71.962719, 72.4567, 72.885437, 73.146408, 73.360777, 73.519224, 73.593787, 73.714953, 73.593788, 73.733594, 73.89204, 74.003885, 73.88272, 73.88272, 73.920002, 74.097089, 74.339419, 74.423302, 74.451263, 74.423302, 74.348739, 74.236894, 74.246214, 74.125049, 74.003884, 73.845438, 73.742913, 73.817477, 73.798836, 73.67767, 73.575146, 73.556505, 73.696311, 73.761554, 73.733592, 73.836117, 73.882719, 73.882719, 74.013204, 74.330097, 74.702913, 75.031165, 75.176214, 75.661748, 76.281845, 76.592816, 77.131069, 77.478156, 77.828641, 77.916602], "20": [60.538925, 60.727675, 60.818232, 60.974126, 61.221921, 61.549983, 61.781361, 62.160226, 62.530222, 62.768288, 62.908162, 63.016734, 63.089201, 63.199282, 63.310246, 63.433537, 63.782864, 64.160958, 64.514394, 65.032219, 65.369216, 65.804847, 66.232258, 66.618571, 67.017214, 67.255577, 67.52682, 67.646001, 67.839158, 68.11451, 68.566579, 68.9981, 69.42551, 69.881689, 70.247455, 70.794048, 71.435165, 71.932441, 72.39273, 72.865347, 73.432487, 73.905105, 74.468137, 75.090521, 75.426091, 75.834381, 76.296097, 76.887291, 77.425578, 77.963345, 78.315353, 78.492158, 78.603942, 78.81211, 79.013313, 79.078376, 78.971566, 78.927397, 78.822361, 78.566088, 78.366788, 78.093773, 77.677091, 77.227055, 77.026068, 76.851297, 76.514862, 76.169689, 75.732761, 75.339525, 74.968136, 74.631702, 74.378283, 74.006894, 73.66609, 73.30344, 73.010698, 72.766019, 72.57814, 72.315983, 72.163058, 72.036349, 72.014503, 71.922748, 71.739238, 71.468343, 71.175601, 70.882859, 70.63381, 70.301744, 70.166297, 70.231836, 70.258051, 70.349807, 70.389135, 70.375166, 70.217603, 70.162274, 70.092958, 70.075486, 70.04141, 69.962769, 69.905392, 69.87743, 70.108118, 70.25871, 70.606793, 70.94264, 71.341112, 71.764344, 72.042809, 72.087084, 72.093205, 72.125826, 72.260972, 72.517283, 72.92738, 73.230292, 73.384079, 73.514564, 73.640389, 73.808156, 73.966603, 74.069127, 74.022525, 74.078448, 74.120389, 74.120389, 74.064467, 74.003884, 73.961943, 73.971263, 74.041166, 74.120389, 74.125049, 74.050486, 73.961942, 73.896699, 73.971262, 73.943301, 73.868738, 73.840777, 73.812816, 73.850098, 73.90602, 74.003884, 74.139029, 74.293835, 74.436262, 74.711651, 75.007719, 75.214467, 75.506894, 75.680437, 75.920923, 76.12335], "30": [58.213357, 58.666703, 59.054588, 59.428369, 59.824209, 60.326608, 60.676906, 61.014821, 61.369887, 61.551662, 61.688733, 61.899501, 62.102343, 62.261068, 62.505719, 62.67785, 62.85676, 63.114817, 63.449155, 63.903766, 64.188802, 64.46667, 64.657451, 64.933585, 65.193868, 65.481548, 65.870602, 66.19664, 66.473361, 66.706245, 67.040503, 67.413117, 67.840528, 68.199444, 68.522742, 68.84056, 69.29263, 69.629627, 70.02416, 70.635138, 71.205019, 71.725584, 72.243408, 72.861078, 73.271098, 73.748777, 74.212758, 74.680862, 75.080817, 75.326996, 75.671261, 75.871324, 76.088318, 76.328469, 76.520141, 76.722426, 76.922461, 77.150557, 77.346295, 77.602857, 77.738492, 77.789366, 77.744462, 77.757988, 77.790173, 77.786943, 77.599223, 77.505694, 77.307505, 76.976449, 76.695026, 76.355722, 76.028415, 75.606051, 75.346808, 75.035132, 74.732195, 74.403043, 74.11467, 73.837949, 73.636962, 73.485494, 73.351503, 73.16508, 72.94079, 72.713588, 72.401912, 72.142668, 71.84847, 71.466886, 71.228032, 71.114431, 71.082389, 71.021219, 70.922186, 70.717711, 70.534023, 70.398099, 70.354802, 70.32859, 70.352478, 70.372872, 70.369575, 70.412104, 70.568809, 70.683768, 70.799309, 70.927082, 71.023785, 71.099127, 71.147866, 71.148254, 71.134857, 71.156605, 71.270008, 71.417005, 71.701875, 71.963055, 72.188314, 72.47047, 72.66854, 72.757086, 72.841943, 72.891651, 72.991069, 73.152622, 73.401166, 73.565826, 73.671457, 73.718059, 73.761554, 73.820583, 73.89204, 73.985244, 73.947962, 73.944855, 73.938642, 73.932428, 73.941748, 73.923108, 73.885826, 73.926214, 73.98835, 74.041166, 74.087768, 74.14369, 74.208932, 74.274855, 74.372913, 74.516117, 74.673107, 74.758124, 74.9189, 75.05945, 75.21356, 75.308123], "50": [54.151184, 54.275119, 54.473253, 54.773635, 55.048503, 55.402529, 55.843812, 56.270746, 56.710738, 57.135323, 57.533085, 57.92663, 58.271136, 58.611315, 58.929704, 59.204581, 59.520889, 59.844554, 60.215371, 60.702636, 61.075701, 61.521961, 61.925656, 62.30445, 62.701411, 63.098196, 63.416872, 63.667293, 63.957596, 64.176801, 64.439872, 64.73894, 65.03161, 65.309317, 65.602414, 65.924329, 66.288122, 66.641866, 67.026585, 67.488398, 67.886276, 68.242044, 68.581725, 68.996359, 69.286757, 69.622681, 70.0408, 70.4729, 70.854248, 71.209085, 71.550443, 71.844733, 72.145894, 72.44451, 72.71897, 72.935686, 73.164204, 73.348735, 73.54344, 73.807518, 74.069727, 74.272859, 74.416881, 74.607469, 74.773086, 74.989785, 75.133599, 75.276393, 75.341595, 75.332008, 75.390011, 75.375475, 75.404304, 75.399839, 75.378521, 75.354831, 75.357756, 75.396742, 75.439033, 75.488107, 75.508319, 75.488159, 75.452478, 75.423892, 75.369799, 75.259503, 75.029774, 74.85656, 74.638027, 74.306567, 74.083535, 73.906168, 73.72027, 73.503553, 73.363739, 73.171146, 72.926358, 72.706735, 72.505985, 72.332964, 72.198741, 72.076404, 71.973058, 71.85002, 71.807721, 71.731637, 71.683864, 71.662657, 71.645527, 71.585869, 71.553943, 71.503492, 71.486715, 71.463062, 71.4577, 71.43754, 71.491365, 71.530976, 71.566513, 71.602979, 71.667643, 71.746986, 71.808386, 71.874913, 71.950295, 72.04164, 72.127741, 72.204405, 72.240058, 72.26103, 72.273497, 72.277458, 72.297381, 72.342118, 72.412025, 72.470397, 72.605902, 72.736513, 72.901494, 73.059602, 73.148619, 73.190562, 73.230292, 73.27503, 73.357049, 73.493127, 73.696311, 73.85703, 73.977379, 74.115496, 74.26002, 74.378137, 74.537981, 74.663321, 74.737146, 74.816253], "200": [44.432921, 44.680173, 44.919626, 45.173509, 45.427822, 45.695296, 45.952668, 46.214457, 46.473943, 46.724789, 46.967034, 47.223282, 47.48143, 47.735776, 47.99278, 48.243372, 48.496286, 48.749535, 49.013881, 49.305234, 49.573573, 49.85984, 50.137354, 50.422112, 50.711074, 51.000645, 51.294503, 51.576502, 51.863595, 52.14679, 52.43919, 52.745543, 53.049509, 53.347199, 53.638373, 53.940013, 54.248346, 54.541294, 54.837761, 55.144815, 55.436301, 55.730514, 56.036861, 56.356824, 56.641722, 56.930596, 57.200111, 57.44602, 57.692249, 57.921288, 58.119624, 58.341246, 58.558018, 58.796454, 59.018193, 59.24127, 59.448158, 59.644271, 59.838377, 60.031105, 60.226201, 60.424776, 60.60787, 60.796268, 60.981696, 61.178147, 61.355389, 61.537742, 61.723685, 61.923909, 62.121335, 62.312079, 62.501297, 62.681853, 62.856236, 63.023966, 63.186922, 63.327317, 63.467513, 63.603604, 63.746902, 63.89077, 64.034621, 64.177614, 64.310675, 64.466485, 64.595647, 64.710285, 64.710921, 64.67633, 64.598551, 64.573115, 64.563647, 64.596423, 64.629409, 64.664086, 64.707314, 64.743049, 64.769977, 64.804403, 64.828419, 64.861923, 64.88672, 64.924419, 64.982161, 65.064485, 65.156916, 65.256343, 65.365254, 65.467481, 65.54607, 65.601493, 65.628463, 65.688393, 65.740077, 65.778383, 65.82835, 65.87583, 65.91399, 65.949657, 65.997142, 66.064529, 66.137206, 66.191377, 66.24446, 66.304695, 66.340048, 66.389711, 66.423671, 66.467276, 66.504037, 66.54173, 66.567915, 66.604043, 66.651528, 66.680822, 66.703273, 66.742674, 66.775848, 66.804054, 66.836307, 66.917686, 67.039755, 67.181374, 67.309756, 67.449491, 67.580153, 67.707909, 67.833242, 67.934131, 68.040097, 68.143598, 68.282547, 68.432871, 68.578085, 68.721526]}, "ema": {"5": [null, null, null, null, 62.5171, 63.8158, 64.1062, 64.6834, 64.986, 64.5849, 63.8244, 64.3311, 64.7511, 64.8667, 65.2726, 65.187, 65.2669, 65.512, 66.4151, 68.4967, 68.3501, 69.4031, 69.5572, 70.0982, 70.6233, 70.809, 70.5766, 69.7915, 69.6791, 69.5494, 70.1478, 71.4235, 72.3288, 72.9597, 73.1064, 74.0535, 75.452, 75.6172, 76.2205, 78.1844, 78.5895, 79.3802, 79.9621, 81.1841, 80.251, 79.9494, 79.7483, 79.8473, 79.9715, 79.9961, 79.459, 78.8097, 77.9982, 78.1271, 77.8926, 77.678, 77.1563, 76.459, 76.0815, 76.3832, 76.0601, 75.8738, 74.8466, 74.7735, 74.6374, 75.0418, 74.2337, 73.8697, 73.0736, 72.7759, 72.1697, 71.7072, 71.5737, 71.3682, 71.1147, 70.7417, 70.5805, 70.4439, 70.8189, 71.1271, 71.5365, 72.0133, 72.1273, 72.349, 71.7976, 71.3427, 69.816, 68.973, 68.1488, 67.279, 67.602, 69.0991, 70.0097, 70.9372, 71.0895, 70.6319, 69.4568, 69.3259, 69.6115, 70.2057, 70.6951, 70.9281, 71.0213, 71.4252, 72.7197, 72.9614, 73.2157, 73.4784, 73.8089, 73.8739, 73.8551, 73.5629, 73.0264, 73.1658, 73.4763, 73.9317, 74.3907, 74.6346, 74.1758, 74.1185, 74.1424, 74.3448, 74.3554, 74.3315, 74.3465, 74.4187, 74.4669, 74.3125, 73.9922, 73.5922, 73.3877, 73.3135, 73.3261, 73.8938, 73.9926, 73.7789, 73.6986, 73.7382, 74.0753, 73.8651, 73.4764, 73.7144, 73.7487, 74.1755, 74.6154, 75.2504, 75.9223, 76.3148, 76.2766, 76.951, 77.6007, 77.5005, 78.067, 78.2113, 78.4742, 78.1161], "10": [null, null, null, null, null, null, null, null, null, 63.8897, 63.6013, 63.9182, 64.2224, 64.3816, 64.6912, 64.7502, 64.8732, 65.0785, 65.6499, 66.9244, 67.1304, 67.9265, 68.279, 68.8065, 69.3278, 69.6646, 69.7459, 69.4687, 69.4661, 69.4341, 69.7815, 70.5439, 71.1976, 71.7474, 72.0478, 72.7569, 73.7555, 74.154, 74.7492, 76.0879, 76.6901, 77.4667, 78.132, 79.1313, 78.9956, 79.0593, 79.1115, 79.2812, 79.4519, 79.5598, 79.3462, 79.0125, 78.533, 78.5061, 78.3093, 78.1165, 77.7522, 77.2635, 76.9113, 76.925, 76.6502, 76.4413, 75.7778, 75.5687, 75.3498, 75.4409, 74.9276, 74.6029, 74.0353, 73.6981, 73.1997, 72.7602, 72.4959, 72.2162, 71.9237, 71.5732, 71.3341, 71.1225, 71.2037, 71.3019, 71.4934, 71.7613, 71.8693, 72.0371, 71.7931, 71.5458, 70.6761, 70.0599, 69.4127, 68.7085, 68.6248, 69.2554, 69.7237, 70.2816, 70.4839, 70.3444, 69.7557, 69.63, 69.7304, 70.0329, 70.3313, 70.5245, 70.6487, 70.9368, 71.7317, 72.0431, 72.3488, 72.6497, 72.9807, 73.1667, 73.285, 73.2293, 72.9973, 73.0787, 73.2638, 73.5509, 73.8705, 74.0981, 73.9454, 73.956, 73.9986, 74.1352, 74.1791, 74.1981, 74.2305, 74.291, 74.3405, 74.2793, 74.1106, 73.8709, 73.7087, 73.6098, 73.5628, 73.8294, 73.8951, 73.7962, 73.7492, 73.7616, 73.9413, 73.851, 73.6415, 73.7413, 73.7552, 73.9868, 74.261, 74.6718, 75.1435, 75.4992, 75.6266, 76.1127, 76.6195, 76.7432, 77.1899, 77.4281, 77.7139, 77.6568], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0322, 65.3203, 65.9097, 66.2864, 66.7525, 67.2212, 67.5982, 67.8376, 67.8742, 68.0247, 68.1452, 68.4499, 68.9761, 69.4678, 69.9206, 70.2519, 70.7943, 71.5043, 71.9275, 72.4513, 73.3714, 73.9455, 74.6137, 75.2339, 76.0333, 76.2573, 76.5515, 76.8176, 77.125, 77.4198, 77.6698, 77.7379, 77.7163, 77.5886, 77.6644, 77.6415, 77.6041, 77.4621, 77.2337, 77.0521, 77.0459, 76.8904, 76.7581, 76.3804, 76.2134, 76.0374, 76.0196, 75.6956, 75.4524, 75.0742, 74.7986, 74.4328, 74.0851, 73.8205, 73.5478, 73.2678, 72.9562, 72.6992, 72.4584, 72.3737, 72.3137, 72.3176, 72.3795, 72.3772, 72.4167, 72.2527, 72.0794, 71.573, 71.1648, 70.7206, 70.2272, 70.0387, 70.2343, 70.3864, 70.6155, 70.6897, 70.597, 70.2646, 70.1503, 70.1533, 70.2715, 70.4051, 70.4993, 70.5667, 70.7254, 71.1619, 71.3793, 71.6027, 71.8314, 72.0826, 72.2656, 72.4134, 72.4672, 72.4183, 72.5161, 72.6666, 72.8739, 73.1058, 73.2978, 73.2941, 73.3617, 73.4406, 73.5652, 73.6425, 73.7036, 73.7677, 73.8434, 73.912, 73.9207, 73.8665, 73.7642, 73.6894, 73.6394, 73.612, 73.747, 73.7892, 73.7475, 73.7275, 73.7361, 73.8326, 73.7957, 73.6912, 73.7388, 73.7463, 73.8684, 74.0234, 74.2612, 74.5473, 74.7905, 74.9247, 75.2462, 75.5941, 75.7566, 76.0845, 76.3146, 76.5703, 76.6494], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7062, 67.0055, 67.4551, 67.8863, 68.2951, 68.6244, 69.0969, 69.6873, 70.0912, 70.5645, 71.3095, 71.8315, 72.4205, 72.9821, 73.669, 73.9732, 74.3199, 74.6441, 74.9926, 75.3299, 75.6341, 75.8115, 75.9212, 75.9505, 76.1075, 76.1924, 76.2606, 76.2511, 76.1745, 76.1198, 76.1757, 76.1266, 76.0862, 75.8737, 75.7933, 75.7012, 75.7108, 75.5112, 75.3584, 75.1082, 74.9194, 74.6637, 74.4133, 74.2129, 74.0028, 73.7838, 73.5394, 73.3277, 73.124, 73.0237, 72.9411, 72.9033, 72.9074, 72.8718, 72.8667, 72.7266, 72.5786, 72.2034, 71.8862, 71.5387, 71.1516, 70.9643, 71.0371, 71.0884, 71.1983, 71.2109, 71.1145, 70.856, 70.7403, 70.7044, 70.7489, 70.8085, 70.8463, 70.8696, 70.9576, 71.2383, 71.3807, 71.5319, 71.6913, 71.8706, 72.0082, 72.125, 72.18, 72.1654, 72.248, 72.3672, 72.527, 72.7064, 72.8623, 72.8878, 72.9598, 73.0392, 73.1496, 73.2287, 73.2968, 73.3665, 73.4437, 73.5159, 73.5474, 73.5347, 73.4868, 73.454, 73.4354, 73.43, 73.5331, 73.5755, 73.5611, 73.5596, 73.5762, 73.6519, 73.6386, 73.5779, 73.6174, 73.6303, 73.7206, 73.8351, 74.0083, 74.2185, 74.4044, 74.5202, 74.7641, 75.0309, 75.1773, 75.4369, 75.6345, 75.8516, 75.9515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2091, 71.4905, 71.7266, 71.9089, 72.1629, 72.3692, 72.5605, 72.6998, 72.7926, 72.8919, 73.0525, 73.1451, 73.2375, 73.22, 73.2752, 73.318, 73.4173, 73.3859, 73.3764, 73.302, 73.2581, 73.1678, 73.0743, 73.005, 72.9247, 72.8338, 72.7225, 72.6259, 72.5296, 72.4919, 72.4626, 72.4583, 72.4783, 72.4735, 72.486, 72.4157, 72.338, 72.1193, 71.9298, 71.7169, 71.4747, 71.3481, 71.3773, 71.3951, 71.4499, 71.4477, 71.3798, 71.2123, 71.128, 71.0909, 71.1028, 71.1252, 71.1358, 71.1386, 71.1815, 71.3434, 71.4258, 71.5159, 71.6135, 71.7255, 71.8148, 71.8934, 71.9359, 71.9366, 71.9958, 72.0782, 72.1866, 72.309, 72.4193, 72.4522, 72.5131, 72.5789, 72.664, 72.7312, 72.792, 72.8542, 72.9212, 72.9856, 73.0255, 73.0383, 73.0286, 73.0267, 73.0321, 73.0446, 73.1225, 73.1643, 73.1717, 73.186, 73.2108, 73.2711, 73.2779, 73.2552, 73.2919, 73.3125, 73.3798, 73.4628, 73.5827, 73.7271, 73.8594, 73.9512, 74.1217, 74.3091, 74.4264, 74.6136, 74.766, 74.9321, 75.0288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.971816, 61.79376, 61.832118, 62.391039, 62.878725, 64.1774, 64.560971, 65.202087, 65.459629, 64.97194, 63.985609, 64.286989, 64.626727, 64.818515, 65.371956, 65.415792, 65.415791, 65.602099, 66.500757, 68.670692, 68.867962, 70.013204, 70.20499, 70.577603, 70.917338, 71.15844, 70.835145, 69.974842, 69.635105, 69.355646, 69.920047, 71.350229, 72.577665, 73.437968, 73.70647, 74.550334, 75.854486, 76.106549, 76.731224, 78.703888, 79.191573, 79.96968, 80.621754, 81.76267, 80.742479, 80.29119, 79.843478, 79.736481, 79.759784, 79.952032, 79.480148, 78.781061, 77.825646, 77.784865, 77.546012, 77.423673, 76.998395, 76.316788, 75.809951, 76.060455, 75.815775, 75.722565, 74.76715, 74.574902, 74.341873, 74.778804, 74.108846, 73.805909, 72.926227, 72.489298, 71.790211, 71.359108, 71.225117, 71.09695, 70.887227, 70.578465, 70.42117, 70.269704, 70.660028, 71.067827, 71.603792, 72.186361, 72.384436, 72.58251, 71.99994, 71.399892, 69.704611, 68.597726, 67.566574, 66.634461, 66.949047, 68.690934, 69.990065, 71.306677, 71.737816, 71.219404, 69.733199, 69.231845, 69.287768, 69.921554, 70.648545, 71.151845, 71.307184, 71.661359, 72.904078, 73.264467, 73.600002, 73.873399, 74.115729, 74.053592, 74.01631, 73.674564, 73.040778, 73.040779, 73.326605, 73.85476, 74.469905, 74.867574, 74.432623, 74.258642, 74.15301, 74.277281, 74.314563, 74.370485, 74.389126, 74.44505, 74.476119, 74.333205, 73.997671, 73.537863, 73.245826, 73.121553, 73.152621, 73.786409, 74.028739, 73.898253, 73.805049, 73.780194, 74.03495, 73.873398, 73.51301, 73.693204, 73.705631, 74.121942, 74.674953, 75.43301, 76.184855, 76.676311, 76.648931, 77.243495, 77.851069, 77.766668, 78.313334, 78.486667, 78.673333, 78.28], "10": [61.294552, 61.470653, 61.384601, 61.738465, 62.12702, 63.011733, 63.51237, 64.108653, 64.525602, 64.533073, 64.244646, 64.49123, 64.736319, 64.81403, 65.041185, 65.030724, 65.12039, 65.301218, 65.882556, 67.223074, 67.565303, 68.430586, 68.884897, 69.500607, 70.095395, 70.498894, 70.596034, 70.264267, 70.116317, 69.916062, 70.150689, 70.803761, 71.441888, 72.01725, 72.387872, 73.190389, 74.324672, 74.892561, 75.588971, 76.992253, 77.669235, 78.483706, 79.201038, 80.246283, 80.167203, 80.172253, 80.115512, 80.16593, 80.173623, 80.098759, 79.759599, 79.280007, 78.656604, 78.48501, 78.233976, 77.968641, 77.53489, 76.969267, 76.541871, 76.505328, 76.238405, 76.04139, 75.388382, 75.134169, 74.900611, 74.992765, 74.522471, 74.21106, 73.632727, 73.251407, 72.735036, 72.26792, 71.981931, 71.659397, 71.340043, 70.97779, 70.769653, 70.588528, 70.715635, 70.872929, 71.149386, 71.511639, 71.722953, 71.994643, 71.851649, 71.659401, 70.7919, 70.083282, 69.284099, 68.402299, 68.125842, 68.623145, 69.088671, 69.738502, 70.134141, 70.212037, 69.828463, 69.794502, 69.931583, 70.222017, 70.456837, 70.578534, 70.679047, 70.977299, 71.844943, 72.30249, 72.74309, 73.114211, 73.480248, 73.683601, 73.805613, 73.736135, 73.45144, 73.424326, 73.493806, 73.720885, 74.007275, 74.230964, 74.095395, 74.117424, 74.173346, 74.324166, 74.375005, 74.364837, 74.356364, 74.3767, 74.402119, 74.339418, 74.17843, 73.914069, 73.705632, 73.553116, 73.463301, 73.697159, 73.764943, 73.683601, 73.658182, 73.702242, 73.919152, 73.873398, 73.680212, 73.763248, 73.759859, 73.968297, 74.261466, 74.717317, 75.251122, 75.686955, 75.89947, 76.467432, 77.056205, 77.241325, 77.715358, 77.964254, 78.240953, 78.163019], "20": [60.986858, 61.201868, 61.257997, 61.509031, 61.768701, 62.263099, 62.561862, 62.948182, 63.274936, 63.394234, 63.349956, 63.581994, 63.827176, 64.018488, 64.293252, 64.455684, 64.645513, 64.85687, 65.243575, 66.019334, 66.307407, 66.892162, 67.278867, 67.750115, 68.231539, 68.628029, 68.900054, 68.9662, 69.138417, 69.276582, 69.584224, 70.099309, 70.588953, 71.045719, 71.380759, 71.923634, 72.633637, 73.063397, 73.586701, 74.512366, 75.134694, 75.851743, 76.539435, 77.411808, 77.725559, 78.0989, 78.433355, 78.790416, 79.107819, 79.35731, 79.39746, 79.32086, 79.11923, 79.09837, 78.966138, 78.798099, 78.515671, 78.143547, 77.800596, 77.625775, 77.325558, 77.052644, 76.547735, 76.257282, 75.984722, 75.872786, 75.469564, 75.148318, 74.701819, 74.363512, 73.946141, 73.547496, 73.230827, 72.905003, 72.58126, 72.231718, 71.94168, 71.671202, 71.557185, 71.477705, 71.481451, 71.558017, 71.588394, 71.662464, 71.545534, 71.421113, 70.97295, 70.602601, 70.185231, 69.700033, 69.504455, 69.687964, 69.840264, 70.081615, 70.181079, 70.117019, 69.805745, 69.695886, 69.697815, 69.82174, 69.973959, 70.102794, 70.221365, 70.443043, 70.96031, 71.278077, 71.60813, 71.931663, 72.267593, 72.52119, 72.716726, 72.805853, 72.793121, 72.921832, 73.109571, 73.355452, 73.621305, 73.830348, 73.833011, 73.89204, 73.956395, 74.062026, 74.116173, 74.146353, 74.175646, 74.22713, 74.273288, 74.262192, 74.188961, 74.067795, 73.970153, 73.894258, 73.835229, 73.929321, 73.935978, 73.862303, 73.813482, 73.799723, 73.880943, 73.830791, 73.712289, 73.742913, 73.740694, 73.856533, 74.013204, 74.262192, 74.572871, 74.854868, 75.036408, 75.404383, 75.803274, 76.021586, 76.401161, 76.686218, 77.002367, 77.143232], "30": [60.098224, 60.393912, 60.564901, 60.84874, 61.124372, 61.549461, 61.830777, 62.163733, 62.458979, 62.614655, 62.663152, 62.899011, 63.137182, 63.330449, 63.577109, 63.739048, 63.916397, 64.119323, 64.448777, 65.043016, 65.310966, 65.783246, 66.131541, 66.552374, 66.987209, 67.373434, 67.672162, 67.823824, 68.033994, 68.215706, 68.514964, 68.962349, 69.3963, 69.80798, 70.143474, 70.6225, 71.229502, 71.658857, 72.161922, 72.941796, 73.507258, 74.136708, 74.743179, 75.477672, 75.834048, 76.225988, 76.587109, 76.963398, 77.320763, 77.641049, 77.838334, 77.95703, 77.989528, 78.137695, 78.208354, 78.255371, 78.216045, 78.096162, 77.978475, 77.955278, 77.814049, 77.669707, 77.347311, 77.146206, 76.927315, 76.80219, 76.468675, 76.181098, 75.792437, 75.461665, 75.073322, 74.69186, 74.366115, 74.038935, 73.716455, 73.371234, 73.063035, 72.768744, 72.585892, 72.43292, 72.337266, 72.294043, 72.221127, 72.185046, 72.025685, 71.86388, 71.479947, 71.149949, 70.785936, 70.378888, 70.17123, 70.227044, 70.273273, 70.383586, 70.407647, 70.329862, 70.096899, 70.002064, 69.988156, 70.055212, 70.142, 70.209206, 70.26307, 70.383291, 70.699203, 70.884742, 71.080904, 71.287651, 71.51622, 71.708484, 71.883861, 72.001976, 72.053921, 72.202941, 72.39265, 72.623147, 72.874227, 73.094901, 73.178463, 73.295596, 73.406552, 73.540809, 73.6453, 73.738303, 73.834113, 73.935535, 74.026534, 74.065419, 74.051589, 73.994864, 73.94716, 73.908676, 73.87841, 73.95177, 73.964999, 73.926515, 73.900258, 73.89244, 73.945155, 73.913085, 73.834113, 73.853755, 73.84674, 73.913887, 74.007692, 74.164635, 74.366076, 74.552597, 74.676799, 74.93016, 75.212991, 75.382468, 75.669041, 75.90008, 76.154309, 76.295369], "50": [57.227279, 57.566312, 57.842465, 58.194655, 58.544734, 58.990405, 59.354501, 59.74642, 60.111925, 60.389263, 60.591932, 60.898264, 61.198833, 61.466552, 61.759611, 61.99828, 62.242287, 62.496453, 62.824955, 63.312974, 63.60138, 64.010534, 64.337722, 64.700652, 65.068066, 65.400574, 65.675619, 65.86403, 66.090971, 66.300081, 66.581177, 66.955102, 67.323746, 67.684136, 68.001402, 68.407097, 68.890421, 69.269226, 69.692177, 70.283771, 70.750884, 71.263638, 71.768886, 72.358938, 72.727117, 73.121603, 73.502916, 73.895247, 74.277487, 74.637918, 74.919323, 75.153073, 75.330732, 75.575399, 75.770661, 75.948305, 76.072901, 76.147413, 76.224969, 76.360001, 76.422992, 76.479128, 76.421064, 76.429317, 76.419816, 76.462076, 76.369044, 76.290934, 76.142112, 76.018149, 75.846585, 75.665893, 75.506333, 75.331934, 75.144003, 74.932919, 74.733045, 74.52963, 74.379517, 74.234598, 74.111743, 74.012084, 73.889227, 73.784903, 73.599456, 73.405849, 73.072638, 72.768998, 72.441308, 72.084492, 71.846908, 71.768854, 71.687474, 71.651081, 71.56836, 71.425331, 71.187514, 71.036052, 70.937063, 70.893463, 70.867613, 70.836061, 70.801997, 70.812191, 70.947827, 71.012021, 71.090164, 71.181145, 71.291233, 71.383717, 71.471231, 71.527102, 71.544745, 71.621528, 71.724823, 71.857569, 72.00938, 72.151771, 72.219508, 72.315091, 72.416554, 72.537412, 72.640538, 72.737601, 72.83571, 72.938173, 73.037055, 73.110629, 73.155611, 73.177265, 73.205407, 73.240369, 73.282487, 73.389614, 73.462092, 73.498932, 73.540794, 73.588306, 73.667248, 73.688548, 73.674408, 73.715258, 73.739843, 73.810386, 73.897449, 74.021501, 74.169458, 74.302936, 74.394817, 74.564332, 74.751959, 74.871174, 75.060267, 75.21564, 75.385706, 75.490132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7672, 2.8294, 2.7471, 2.6695, 2.5837, 2.0307, 1.6676, 1.4499, 1.1935, 1.1525, 1.3244, 1.2574, 1.2148, 1.3712, 1.5094, 1.9559, 2.1192, 2.1419, 1.9044, 1.6115, 1.5658, 1.5743, 1.8763, 1.9451, 1.9626, 1.8703, 1.7761, 1.8377, 2.0567, 2.2385, 2.211, 2.1175, 2.1405, 2.0971, 2.1911, 2.6069, 2.7599, 3.0102, 3.1693, 3.1513, 2.9016, 2.8207, 2.726, 2.4976, 2.4699, 2.14, 1.9653, 1.5941, 1.3419, 1.3295, 1.1218, 1.1218, 1.0963, 1.077, 1.0797, 1.1476, 1.0608, 0.828, 0.5148, 0.1999, 0.0665, -0.0031, -0.1868, -0.3245, -0.6205, -1.0419, -1.1652, -1.4837, -1.6545, -1.7803, -1.7579, -1.7295, -1.7049, -1.5912, -1.6353, -1.5955, -1.4655, -1.2332, -1.0297, -0.9113, -0.9454, -1.0504, -1.2946, -1.3974, -1.4975, -1.7145, -1.6213, -1.4253, -1.0662, -0.6236, -0.4294, -0.5579, -0.7715, -0.8774, -0.8, -0.5502, -0.2574, -0.0358, 0.021, 0.1187, 0.3075, 0.4418, 0.6107, 0.7314, 0.6447, 0.5876, 0.4923, 0.3118, 0.1564, 0.0808, 0.1717, 0.3777, 0.7971, 1.1333, 1.2885, 1.4751, 1.3482, 1.1034, 0.9054, 0.5812, 0.4438, 0.5436, 0.7677, 0.9249, 0.9322, 0.773, 0.491, 0.3463, 0.2994, 0.3624, 0.2527, 0.1683, 0.0631, -0.0714, -0.0084, -0.0294, -0.0714, -0.0084, 0.063, 0.1597, 0.2733, 0.2942, 0.2981, 0.3156, 0.3849, 0.5023, 0.6255, 0.6506, 0.7341, 0.7291, 0.7238, 0.7357], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 58.87, 59.81, 61.15, 65.87, 72.95, 59.23, 64.61, 60.51, 62.56, 63.32, 61.96, 58.99, 54.05, 56.6, 56.16, 60.37, 65.01, 65.29, 65.43, 62.6, 67.32, 70.89, 63.43, 65.91, 72.32, 64.73, 66.89, 67.11, 70.45, 57.34, 58.85, 58.85, 60.04, 60.35, 59.85, 55.18, 52.84, 49.88, 54.71, 52.12, 51.65, 48.53, 45.78, 46.59, 51.56, 47.09, 47.36, 40.41, 46.18, 45.5, 49.97, 41.91, 43.5, 39.78, 42.03, 39.27, 38.87, 40.79, 39.89, 38.97, 37.34, 38.52, 38.26, 44.69, 45.46, 48.16, 50.79, 48.16, 50.14, 41.86, 40.95, 30.84, 33.37, 31.51, 29.35, 41.5, 53.68, 52.87, 55.52, 51.03, 46.21, 39.89, 45.87, 48.99, 52.2, 52.94, 52.08, 51.47, 54.59, 62.4, 56.1, 56.81, 57.54, 58.8, 56.98, 56.23, 52.87, 49.02, 54.24, 56.35, 58.7, 60.14, 59.25, 51.1, 53.84, 54.52, 56.6, 54.8, 54.34, 54.75, 55.61, 55.61, 52.14, 48.35, 45.31, 46.52, 47.76, 49.04, 58.78, 53.29, 48.43, 49.53, 51.22, 56.44, 48.59, 44.76, 52.78, 50.8, 56.52, 58.51, 62.59, 65.26, 64.16, 58.42, 66.05, 67.87, 58.83, 64.82, 61.29, 62.84, 55.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9321, 2.7841, 2.4856, 2.3218, 2.154, 2.1617, 2.353, 2.4892, 2.5741, 2.5457, 2.6977, 2.9697, 2.9653, 3.0461, 3.4485, 3.5079, 3.6392, 3.7137, 3.9293, 3.6353, 3.4401, 3.248, 3.1162, 2.9914, 2.8456, 2.5665, 2.2488, 1.8838, 1.7365, 1.5247, 1.3275, 1.0672, 0.7675, 0.5448, 0.4966, 0.3277, 0.1986, -0.121, -0.2235, -0.3223, -0.2774, -0.497, -0.6216, -0.8447, -0.9539, -1.1263, -1.2625, -1.3129, -1.3653, -1.4187, -1.4932, -1.5136, -1.5194, -1.395, -1.2678, -1.1048, -0.9157, -0.8059, -0.676, -0.7336, -0.7914, -1.1204, -1.3236, -1.5305, -1.7518, -1.6891, -1.314, -1.026, -0.7121, -0.5695, -0.5852, -0.7989, -0.8012, -0.7047, -0.5243, -0.3547, -0.24, -0.1623, -0.0179, 0.3408, 0.4693, 0.5869, 0.6947, 0.8084, 0.8512, 0.86, 0.7902, 0.6448, 0.6425, 0.6854, 0.7706, 0.8658, 0.9157, 0.7956, 0.7519, 0.724, 0.7385, 0.7117, 0.6751, 0.6463, 0.6311, 0.6121, 0.5456, 0.4352, 0.2992, 0.2041, 0.1421, 0.1068, 0.2117, 0.2246, 0.1652, 0.1317, 0.1263, 0.1949, 0.1424, 0.0401, 0.0784, 0.0779, 0.1732, 0.2831, 0.4478, 0.6311, 0.7544, 0.7705, 0.9419, 1.1133, 1.1073, 1.2415, 1.2768, 1.3297, 1.2283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4728, 2.4874, 2.5295, 2.6175, 2.6871, 2.7589, 2.8968, 3.019, 3.1431, 3.2572, 3.3916, 3.4403, 3.4403, 3.4018, 3.3447, 3.274, 3.1884, 3.064, 2.9009, 2.6975, 2.5053, 2.3092, 2.1129, 1.9037, 1.6765, 1.4501, 1.2594, 1.0731, 0.8982, 0.6944, 0.5108, 0.3442, 0.2199, 0.0765, -0.0631, -0.2194, -0.3663, -0.5183, -0.6672, -0.7963, -0.9101, -1.0118, -1.1081, -1.1892, -1.2552, -1.2832, -1.2801, -1.2451, -1.1792, -1.1045, -1.0188, -0.9618, -0.9277, -0.9662, -1.0377, -1.1363, -1.2594, -1.3453, -1.3391, -1.2764, -1.1636, -1.0448, -0.9528, -0.9221, -0.8979, -0.8592, -0.7923, -0.7047, -0.6118, -0.5219, -0.4211, -0.2687, -0.1211, 0.0205, 0.1553, 0.2859, 0.399, 0.4912, 0.551, 0.5698, 0.5843, 0.6045, 0.6377, 0.6834, 0.7298, 0.743, 0.7448, 0.7406, 0.7402, 0.7345, 0.7226, 0.7073, 0.6921, 0.6761, 0.65, 0.607, 0.5455, 0.4772, 0.4102, 0.3495, 0.3219, 0.3025, 0.275, 0.2464, 0.2223, 0.2169, 0.202, 0.1696, 0.1514, 0.1367, 0.144, 0.1718, 0.227, 0.3078, 0.3971, 0.4718, 0.5658, 0.6753, 0.7617, 0.8577, 0.9415, 1.0191, 1.061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1013, 0.0583, 0.1682, 0.3522, 0.2782, 0.2872, 0.5517, 0.4889, 0.4961, 0.4565, 0.5377, 0.195, -0.0002, -0.1538, -0.2285, -0.2826, -0.3428, -0.4975, -0.6521, -0.8137, -0.7688, -0.7845, -0.7854, -0.8365, -0.909, -0.9053, -0.7628, -0.7454, -0.6996, -0.8154, -0.7343, -0.6665, -0.4973, -0.5735, -0.5585, -0.6253, -0.5876, -0.608, -0.5953, -0.5166, -0.4552, -0.4069, -0.3851, -0.3244, -0.2642, -0.1118, 0.0123, 0.1403, 0.2635, 0.2986, 0.3428, 0.2282, 0.1363, -0.1542, -0.2859, -0.3942, -0.4924, -0.3438, 0.0251, 0.2504, 0.4515, 0.4753, 0.3676, 0.1232, 0.0967, 0.1545, 0.268, 0.35, 0.3718, 0.3596, 0.4032, 0.6095, 0.5904, 0.5664, 0.5394, 0.5225, 0.4522, 0.3688, 0.2392, 0.075, 0.0582, 0.0809, 0.1329, 0.1824, 0.1859, 0.0526, 0.0071, -0.0166, -0.0017, -0.0228, -0.0475, -0.061, -0.061, -0.064, -0.1044, -0.1718, -0.2463, -0.2731, -0.2681, -0.2427, -0.1102, -0.0779, -0.1098, -0.1147, -0.096, -0.022, -0.0596, -0.1295, -0.073, -0.0588, 0.0292, 0.1113, 0.2208, 0.3233, 0.3573, 0.2987, 0.3761, 0.438, 0.3456, 0.3838, 0.3353, 0.3106, 0.1673], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 77.27, 59.76, 63.16, 55.67, 78.64, 78.95, 46.2, 70.76, 59.06, 68.42, 70.37, 59.4, 49.62, 31.82, 43.18, 41.67, 57.72, 83.33, 81.44, 89.89, 78.65, 96.19, 100.0, 74.26, 87.5, 81.11, 61.64, 69.83, 69.51, 83.16, 46.09, 48.77, 48.77, 51.41, 51.52, 50.22, 27.61, 14.52, 32.12, 45.32, 43.59, 42.31, 33.97, 28.28, 34.65, 49.61, 35.43, 36.22, 11.81, 36.73, 35.87, 54.35, 3.66, 18.18, 3.53, 13.1, 0.0, 4.88, 12.2, 7.32, 5.88, 11.11, 14.44, 13.33, 31.11, 33.71, 66.07, 83.02, 69.81, 79.25, 33.96, 29.63, 54.29, 57.71, 52.57, 46.29, 64.0, 82.54, 80.95, 86.77, 78.31, 68.15, 52.35, 64.2, 70.97, 78.31, 69.02, 66.39, 64.65, 73.83, 97.78, 71.58, 74.74, 77.89, 76.7, 71.84, 69.9, 54.55, 33.77, 51.39, 61.11, 71.43, 77.61, 73.85, 43.08, 55.38, 58.46, 67.69, 62.5, 60.94, 62.5, 65.63, 65.63, 30.0, 10.26, 12.77, 19.51, 25.64, 30.77, 80.0, 65.85, 43.9, 48.78, 56.1, 80.49, 46.34, 26.83, 65.85, 56.1, 83.72, 67.21, 85.25, 69.77, 65.27, 53.2, 81.37, 85.84, 65.24, 89.7, 80.69, 87.13, 60.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.89, 66.73, 59.53, 65.82, 71.09, 67.93, 65.3, 58.67, 66.08, 65.95, 66.06, 59.8, 46.95, 41.54, 38.89, 47.52, 60.91, 74.16, 84.89, 83.33, 88.24, 91.61, 90.15, 87.25, 80.96, 76.75, 70.86, 66.99, 74.17, 66.25, 59.34, 47.88, 49.65, 50.57, 51.05, 43.12, 30.78, 24.75, 30.65, 40.34, 43.74, 39.96, 34.85, 32.3, 37.51, 39.9, 40.42, 27.82, 28.25, 28.14, 42.32, 31.29, 25.4, 8.46, 11.6, 5.54, 5.99, 5.69, 8.13, 8.47, 8.1, 10.48, 12.96, 19.63, 26.05, 43.63, 60.93, 72.97, 77.36, 61.01, 47.61, 39.29, 47.21, 54.86, 52.19, 54.29, 64.28, 75.83, 83.42, 82.01, 77.74, 66.27, 61.57, 62.51, 71.16, 72.77, 71.24, 66.69, 68.29, 78.75, 81.06, 81.37, 74.74, 76.44, 75.48, 72.81, 65.43, 52.74, 46.57, 48.76, 61.31, 70.05, 74.3, 64.85, 57.44, 52.31, 60.51, 62.88, 63.71, 61.98, 63.02, 64.59, 53.75, 35.3, 17.68, 14.18, 19.31, 25.31, 45.47, 58.87, 63.25, 52.84, 49.59, 61.79, 60.98, 51.22, 46.34, 49.59, 68.56, 69.01, 78.73, 74.08, 73.43, 62.75, 66.61, 73.47, 77.48, 80.26, 78.54, 85.84, 76.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.36, -22.73, -40.24, -36.84, -44.33, -21.36, -21.05, -53.8, -29.24, -40.94, -31.58, -29.63, -40.6, -50.38, -68.18, -56.82, -58.33, -42.28, -16.67, -18.56, -10.11, -21.35, -3.81, -0.0, -25.74, -12.5, -18.89, -38.36, -30.17, -30.49, -16.84, -53.91, -51.23, -51.23, -48.59, -48.48, -49.78, -72.39, -85.48, -67.88, -54.68, -56.41, -57.69, -66.03, -71.72, -65.35, -50.39, -64.57, -63.78, -88.19, -63.27, -64.13, -45.65, -96.34, -81.82, -96.47, -86.9, -100.0, -95.12, -87.8, -92.68, -94.12, -88.89, -85.56, -86.67, -68.89, -66.29, -33.93, -16.98, -30.19, -20.75, -66.04, -70.37, -45.71, -42.29, -47.43, -53.71, -36.0, -17.46, -19.05, -13.23, -21.69, -31.85, -47.65, -35.8, -29.03, -21.69, -30.98, -33.61, -35.35, -26.17, -2.22, -28.42, -25.26, -22.11, -23.3, -28.16, -30.1, -45.45, -66.23, -48.61, -38.89, -28.57, -22.39, -26.15, -56.92, -44.62, -41.54, -32.31, -37.5, -39.06, -37.5, -34.37, -34.37, -70.0, -89.74, -87.23, -80.49, -74.36, -69.23, -20.0, -34.15, -56.1, -51.22, -43.9, -19.51, -53.66, -73.17, -34.15, -43.9, -16.28, -32.79, -14.75, -30.23, -34.73, -46.8, -18.63, -14.16, -34.76, -10.3, -19.31, -12.87, -39.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2662, 2.1865, 2.0832, 2.2279, 2.3741, 2.7329, 2.89, 2.9301, 3.0379, 2.9442, 2.8572, 2.747, 2.6623, 2.6307, 2.6189, 2.5669, 2.636, 2.7119, 2.6121, 2.5841, 2.4993, 2.5263, 2.6981, 2.7637, 2.7659, 3.1848, 3.5679, 3.4716, 3.3997, 3.4535, 3.6937, 3.5671, 3.5058, 3.4302, 3.4224, 3.3714, 3.2804, 3.2271, 3.5022, 3.4767, 3.3095, 3.198, 3.2941, 3.3085, 3.1408, 3.0663, 3.0096, 2.9506, 2.9583, 2.9343, 2.7996, 2.8056, 2.9298, 2.8703, 2.8401, 2.7995, 2.7681, 2.6328, 2.5383, 2.4132, 2.4218, 2.355, 2.2492, 2.1946, 2.3187, 2.2218, 2.2066, 2.2176, 2.1965, 2.127, 2.1311, 2.0975, 2.8028, 2.8585, 2.8353, 2.8388, 2.9231, 3.195, 3.1353, 3.0611, 3.0372, 2.9601, 2.9351, 2.8785, 2.8194, 2.7711, 2.6597, 2.6229, 2.5554, 2.4993, 2.5538, 2.5844, 2.5197, 2.4329, 2.4522, 2.3702, 2.3008, 2.2296, 2.1636, 2.2354, 2.1623, 2.1676, 2.1726, 2.1505, 2.15, 2.0897, 2.0735, 2.0453, 2.0323, 1.9404, 1.8684, 1.8481, 1.7427, 1.6915, 1.6772, 1.6839, 1.6169, 1.5546, 1.6566, 1.8112, 1.7551, 1.7363, 1.6988, 1.644, 1.6398, 1.6425, 1.5917, 1.6378, 1.6074, 1.659, 1.7469, 1.7486, 2.0231, 1.9718, 1.9167, 1.9584, 1.9613, 2.007, 2.0707, 2.08, 2.0457, 2.0781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.279, 0.7828, 1.0386, 0.8524, 0.9211, 0.9109, 0.8304, 0.7176, 0.5488, 0.6377, 0.6051, 0.7737, 0.9638, 0.9232, 0.8894, 0.7873, 0.971, 1.0874, 0.8616, 0.9365, 1.1459, 0.9065, 0.9425, 0.8994, 0.9699, 0.6634, 0.6954, 0.6752, 0.6971, 0.6898, 0.6623, 0.5062, 0.4076, 0.2781, 0.4536, 0.2987, 0.2582, 0.1414, 0.033, 0.1011, 0.311, 0.1625, 0.2037, -0.0181, 0.177, 0.1811, 0.3768, 0.0453, 0.1399, -0.0007, 0.1077, 0.0226, 0.0631, 0.1628, 0.1532, 0.1477, 0.1149, 0.1789, 0.2015, 0.3802, 0.4227, 0.5281, 0.6507, 0.5554, 0.6521, 0.3046, 0.2346, -0.2989, -0.0822, -0.0719, -0.072, 0.274, 0.7154, 0.6807, 0.7724, 0.6116, 0.427, 0.1713, 0.3846, 0.5095, 0.6405, 0.6761, 0.6596, 0.6484, 0.7725, 1.0282, 0.8103, 0.8068, 0.8033, 0.8235, 0.7688, 0.7261, 0.613, 0.4823, 0.6657, 0.7265, 0.7889, 0.8553, 0.8181, 0.476, 0.599, 0.6177, 0.7199, 0.6147, 0.5668, 0.6174, 0.6614, 0.647, 0.4613, 0.2674, 0.1284, 0.209, 0.2586, 0.258, 0.8114, 0.5223, 0.2602, 0.3432, 0.4682, 0.8087, 0.3054, 0.0775, 0.631, 0.5018, 0.9206, 1.0089, 1.1559, 1.1565, 1.0184, 0.8159, 1.0692, 1.0506, 0.7927, 0.9794, 0.8475, 0.863, 0.6551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, -0.0502, -0.0041, -0.0045, 0.0187, 0.0103, -0.0675, -0.0576, -0.0891, -0.0745, -0.0709, -0.0063, 0.0168, 0.0231, 0.054, 0.0256, 0.0822, 0.1261, 0.1581, 0.1544, 0.1702, 0.112, 0.0801, 0.0103, 0.024, -0.004, 0.0551, 0.0765, 0.0923, 0.0766, 0.0592, 0.023, -0.0167, -0.0154, -0.0306, -0.0314, -0.0793, -0.1433, -0.1121, -0.1203, -0.148, -0.0445, -0.0934, -0.0343, -0.1462, -0.059, -0.1317, -0.2389, -0.2464, -0.2956, -0.2364, -0.2574, -0.2676, -0.328, -0.3747, -0.3785, -0.3559, -0.3595, -0.3774, -0.365, -0.4314, -0.4162, -0.3459, -0.2291, -0.2178, -0.2457, -0.2394, -0.0121, -0.0341, 0.0104, 0.0169, 0.1347, 0.151, 0.1492, 0.1953, 0.0242, -0.0341, -0.0683, -0.062, -0.0441, -0.0183, 0.0102, 0.0005, -0.002, 0.0088, 0.1048, 0.0563, -0.0171, 0.0012, -0.0544, -0.0462, -0.0793, -0.118, -0.1663, -0.1639, 0.0588, 0.1504, 0.1684, 0.1448, 0.087, 0.0775, 0.0285, 0.0238, 0.0186, -0.0325, -0.1312, -0.0541, -0.0543, -0.1474, -0.126, -0.1487, -0.1359, -0.0826, -0.0719, -0.0594, -0.1505, -0.1799, -0.1668, -0.1562, -0.0625, -0.1133, -0.139, -0.0723, -0.1405, -0.1034, -0.1318, -0.0973, -0.0689, -0.0475, -0.0481, 0.0049, -0.0098, -0.0504, -0.0055, -0.0561, 0.0047, -0.0203], "obv": [0, 1253000, 657000, 1558000, 2465000, 3861000, 2640000, 3269000, 2601000, 1833000, -542000, 680000, 1491000, 741000, 1658000, 1089000, 1734000, 4936000, 7893000, 13823000, 10946000, 13104000, 10816000, 12823092, 14928092, 13006092, 12317092, 11422092, 13142092, 12252092, 14615092, 18773092, 19829092, 21099092, 20498092, 22913092, 25513092, 23495092, 25201092, 30186092, 23942092, 25706092, 29693092, 37395092, 34600092, 36093092, 36093092, 37204092, 39164092, 37840092, 37222092, 36411092, 34886092, 35787092, 35371092, 34934092, 34160092, 33631092, 33909092, 34765092, 34269092, 34968092, 33366092, 34006092, 33711092, 34422092, 32944092, 33483601, 32968601, 33865601, 33169601, 32643601, 32930601, 32612601, 32000601, 31640601, 31819601, 31244714, 31852823, 32381551, 32997615, 33523485, 32974101, 33411716, 33052753, 32627020, 31049149, 31785124, 31529606, 31048637, 31682150, 33249814, 32343604, 33495043, 30254843, 29289118, 28818297, 29090995, 29500156, 29870782, 30175478, 29844296, 29564723, 30042102, 31476545, 30772632, 31317902, 31745669, 32970134, 32537862, 32080877, 31797518, 31083498, 31841119, 32238917, 33023155, 34068948, 33448362, 32872950, 33133679, 33554251, 33968560, 33562525, 33265298, 33575036, 34275753, 34275753, 33288157, 32487264, 31908277, 32280711, 32930775, 34034994, 34984925, 34217317, 33723029, 34014827, 34407518, 35121350, 34396415, 33453204, 34551153, 33368269, 34095768, 35225689, 36455816, 38822994, 36090126, 34743174, 35654131, 36845304, 36159948, 37184332, 36247374, 37054186, 36109708], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 54.46, 52.82, 51.79, 51.66, 51.54, 50.83, 50.17, 50.1, 50.5, 50.99, 51.44, 52.91, 54.4, 55.78, 57.25, 58.76, 57.99, 57.27, 56.72, 56.43, 56.29, 56.29, 55.11, 53.12, 49.37, 46.13, 43.12, 40.19, 38.21, 36.8, 35.34, 33.38, 31.59, 29.85, 29.21, 28.62, 28.07, 26.48, 25.68, 25.1, 24.82, 24.56, 24.42, 24.5, 24.28, 24.07, 23.14, 22.81, 22.5, 21.95, 21.12, 20.35, 20.33, 19.95, 19.6, 19.27, 18.12, 17.58, 20.21, 21.85, 23.59, 25.29, 26.18, 24.46, 22.86, 21.28, 19.96, 18.86, 18.61, 18.38, 17.64, 16.52, 15.41, 14.63, 13.91, 13.07, 13.3, 13.68, 13.98, 14.26, 15.34, 15.9, 16.31, 16.57, 16.13, 15.1, 14.29, 14.35, 14.77, 15.04, 14.53, 14.05, 14.4, 14.54, 14.41, 14.29, 13.83, 13.64, 13.46, 12.98, 12.32, 12.29, 12.27, 12.07, 12.13, 11.58, 11.07, 10.93, 10.93, 10.77, 10.02, 9.36, 9.22, 8.85, 8.87, 9.44, 10.99, 12.43, 15.02, 17.42, 18.93, 20.92, 23.27, 24.55, 25.85, 27.09, 28.14, 28.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 23.46, 22.86, 32.76, 30.03, 38.83, 34.1, 31.23, 30.29, 29.02, 31.06, 30.0, 28.74, 27.01, 25.19, 25.01, 26.4, 31.84, 30.69, 28.81, 27.66, 30.76, 31.96, 30.46, 28.26, 37.91, 33.89, 32.34, 34.47, 34.99, 30.38, 29.21, 28.85, 29.74, 29.14, 28.95, 27.63, 26.08, 22.31, 22.84, 22.28, 21.41, 19.3, 17.85, 18.25, 20.62, 19.51, 18.9, 17.5, 16.39, 15.95, 20.12, 17.89, 16.95, 15.91, 14.99, 14.08, 13.74, 14.46, 14.13, 16.16, 15.44, 15.01, 15.42, 22.44, 21.74, 24.85, 22.96, 21.53, 20.64, 19.13, 18.05, 12.54, 15.35, 14.37, 13.33, 15.22, 27.39, 25.92, 26.08, 25.43, 24.23, 22.69, 21.48, 23.67, 25.25, 24.93, 23.47, 22.37, 22.31, 29.39, 28.26, 26.92, 25.88, 30.36, 29.17, 27.9, 26.74, 25.58, 22.99, 23.0, 26.83, 27.61, 25.9, 24.06, 22.99, 26.97, 25.39, 23.73, 23.07, 22.25, 22.33, 21.99, 21.04, 19.7, 18.22, 17.62, 17.87, 24.42, 20.74, 19.87, 18.65, 17.7, 17.8, 19.81, 18.37, 17.6, 19.95, 20.95, 22.05, 26.31, 24.41, 29.79, 28.38, 27.11, 30.11, 33.74, 30.62, 28.59, 26.78, 25.28, 23.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.33, 8.98, 9.59, 8.33, 7.26, 5.86, 8.39, 7.69, 6.88, 6.6, 6.31, 6.09, 8.93, 13.52, 13.73, 13.01, 11.76, 10.62, 10.24, 11.88, 11.41, 10.48, 9.11, 8.26, 7.66, 6.18, 5.12, 4.89, 4.63, 4.24, 10.69, 10.28, 9.71, 9.22, 8.58, 8.08, 11.9, 14.91, 22.56, 21.1, 20.58, 20.56, 24.79, 25.94, 25.37, 24.13, 23.04, 21.82, 26.75, 25.04, 24.37, 22.58, 24.34, 24.16, 24.43, 23.01, 22.29, 23.18, 22.33, 21.81, 20.18, 22.45, 21.83, 20.77, 18.25, 17.69, 16.54, 16.97, 15.91, 15.26, 17.95, 22.29, 42.44, 38.64, 39.03, 37.3, 33.64, 28.58, 27.04, 25.72, 24.07, 26.53, 30.97, 29.32, 27.8, 26.26, 25.41, 25.7, 24.5, 23.26, 21.13, 19.39, 18.73, 18.02, 16.6, 18.19, 17.98, 17.83, 20.75, 22.22, 21.33, 19.76, 18.31, 17.79, 20.55, 19.64, 18.37, 18.27, 18.39, 17.88, 19.03, 17.86, 17.59, 18.4, 21.2, 23.17, 22.4, 21.64, 18.85, 18.95, 18.16, 22.42, 22.06, 21.17, 19.7, 18.67, 20.4, 18.41, 17.42, 15.67, 13.82, 12.82, 10.29, 9.8, 12.02, 10.93, 10.13, 12.75, 11.48, 10.61, 10.37, 11.54], "ad": [-313333.0, 438470.0, 33194.0, 676764.0, 450014.0, 1566819.0, 636532.0, 1013931.0, 1373624.0, 979243.0, 187584.0, 1226283.0, 1496621.0, 1121623.0, 2038623.0, 1469623.0, 1971288.0, -446543.0, 8384.0, 601390.0, -1849371.0, 308629.0, -115077.0, 1318552.0, 817355.0, -864385.0, -1408329.0, -2170745.0, -1368083.0, -1638948.0, -45295.0, 1895096.0, 2423101.0, 3316811.0, 3069341.0, 4932339.0, 7532339.0, 6339888.0, 6440238.0, 7532186.0, 3089331.0, 3807995.0, 352584.0, 2543288.0, 608284.0, 1965560.0, 2562176.0, 2641531.0, 2641536.0, 1488372.0, 1127872.0, 1099905.0, 1683547.0, 1852481.0, 1575149.0, 1312949.0, 1253410.0, 1595704.0, 1519884.0, 2090546.0, 1709008.0, 1010008.0, -591992.0, -452862.0, -452863.0, -302043.0, -1609507.0, -1519588.0, -1924230.0, -2062231.0, -2758231.0, -2863430.0, -2767761.0, -3015096.0, -3416062.0, -3352533.0, -3245132.0, -3143680.0, -3184220.0, -3328417.0, -3569484.0, -3316288.0, -3216398.0, -2903814.0, -3234061.0, -2942772.0, -1744757.0, -1906312.0, -1809393.0, -1882265.0, -1331385.0, -1107435.0, -939623.0, -459856.0, -3035429.0, -3909174.0, -4379995.0, -4154724.0, -3894346.0, -3620406.0, -3409463.0, -3308669.0, -3246542.0, -2769163.0, -1525976.0, -2009916.0, -2009914.0, -1887695.0, -2689932.0, -2628177.0, -2597713.0, -2840590.0, -3350605.0, -2771245.0, -2373447.0, -2242742.0, -2417040.0, -2417039.0, -2835523.0, -2686535.0, -3062838.0, -3016805.0, -3016805.0, -3165419.0, -2979577.0, -2608606.0, -2608600.0, -3596196.0, -4096757.0, -4310070.0, -4123849.0, -3798822.0, -4212901.0, -3494660.0, -4262262.0, -4447621.0, -4335392.0, -4178319.0, -3548471.0, -4031759.0, -4786332.0, -3962873.0, -4963779.0, -4643677.0, -4971717.0, -4130060.0, -3814434.0, -4509851.0, -5048645.0, -4210564.0, -4329679.0, -4856874.0, -4327023.0, -4667737.0, -4163481.0, -4881282.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 927900.0, 1071400.0, 1068300.0, 1089800.0, 1074700.0, 1075700.0, 993000.0, 935400.0, 1192700.0, 1421600.0, 1937800.0, 1988000.0, 2081600.0, 2229300.0, 2355009.2, 2473809.2, 2609109.2, 2613509.2, 2382809.2, 2259109.2, 1755109.2, 1703709.2, 1903709.2, 1780509.2, 1706800.0, 1556400.0, 1605700.0, 1796800.0, 1909100.0, 1907700.0, 2317200.0, 2705300.0, 2465900.0, 2759000.0, 3402200.0, 3621600.0, 3529400.0, 3392700.0, 3302000.0, 3327400.0, 2961300.0, 2398700.0, 2303400.0, 2057200.0, 1377100.0, 1139200.0, 1033600.0, 987700.0, 929500.0, 761300.0, 714500.0, 702300.0, 691100.0, 698800.0, 672700.0, 660600.0, 688000.0, 758400.0, 759450.9, 783150.9, 787250.9, 807250.9, 789950.9, 658450.9, 626250.9, 657950.9, 622850.9, 492950.9, 496488.7, 505799.6, 468972.4, 460978.8, 460965.8, 487204.2, 499165.7, 473862.0, 480435.3, 620322.4, 636431.2, 601172.1, 596396.2, 598141.1, 702320.5, 738003.1, 809385.5, 1097509.2, 1151508.4, 1040803.4, 994475.7, 1009840.0, 998805.7, 965924.0, 842275.8, 779612.1, 712206.1, 531630.4, 505449.2, 512894.1, 528401.0, 609931.4, 616096.0, 631324.9, 626542.6, 669987.3, 698011.5, 594347.0, 602379.5, 652431.8, 671713.7, 606808.4, 589654.1, 586012.8, 599107.8, 568309.3, 522269.9, 513463.9, 505111.8, 450521.5, 487222.5, 509770.6, 541596.4, 536782.6, 560358.1, 630176.5, 695446.9, 741233.9, 720591.0, 699781.8, 640291.3, 631585.2, 646180.0, 703257.7, 748046.2, 755912.7, 733669.5, 769900.8, 843484.7, 1051022.7, 1285040.4, 1348352.4, 1366954.6, 1391750.8, 1350491.5, 1334641.5, 1355587.4, 1323276.5, 1294711.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.073, 1.13, 1.047, 0.997, 0.914, 0.925, 1.008, 1.044, 1.024, 1.157, 1.269, 1.147, 1.223, 1.367, 1.42, 1.367, 1.304, 1.304, 1.332, 1.263, 1.057, 1.036, 0.936, 0.637, 0.541, 0.503, 0.48, 0.454, 0.381, 0.358, 0.363, 0.38, 0.38, 0.37, 0.366, 0.393, 0.443, 0.456, 0.482, 0.529, 0.62, 0.626, 0.579, 0.702, 0.803, 0.797, 0.66, 0.682, 0.74, 0.714, 0.702, 0.712, 0.792, 0.833, 0.793, 0.805, 0.994, 1.009, 0.954, 0.966, 0.961, 1.079, 1.175, 1.255, 1.477, 1.532, 1.45, 1.402, 1.431, 1.452, 1.431, 1.26, 1.167, 1.057, 0.758, 0.709, 0.708, 0.734, 0.824, 0.836, 0.863, 0.866, 0.919, 0.943, 0.802, 0.8, 0.887, 0.918, 0.818, 0.802, 0.805, 0.869, 0.845, 0.811, 0.94, 0.939, 0.836, 0.866, 0.886, 0.93, 0.918, 0.941, 1.012, 1.089, 1.203, 1.183, 1.165, 1.068, 1.084, 1.091, 1.155, 1.176, 1.16, 1.128, 1.141, 1.223, 1.432, 1.598, 1.625, 1.605, 1.586, 1.524, 1.472, 1.46, 1.401, 1.359], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 302.18, 163.25, 175.08, 129.19, 125.84, 133.2, 108.33, 72.73, 27.9, 29.41, 35.18, 59.2, 136.75, 140.33, 122.43, 111.11, 151.6, 173.48, 153.68, 151.72, 213.29, 179.84, 139.4, 137.84, 139.73, 74.78, 49.33, 46.52, 59.65, 57.98, 64.29, 11.84, -28.01, -92.03, -20.76, -50.54, -60.6, -111.86, -167.23, -121.88, -75.54, -84.49, -70.38, -140.94, -108.63, -101.36, -48.3, -103.29, -130.63, -153.9, -137.15, -141.4, -155.86, -125.38, -113.93, -102.61, -131.76, -111.94, -100.05, -41.16, -29.47, 9.42, 18.89, 5.07, 27.7, -36.0, -119.15, -392.27, -167.88, -185.74, -168.72, -101.2, 58.69, 54.31, 77.29, 61.8, 3.01, -66.63, -45.12, -5.4, 29.79, 48.7, 45.34, 45.09, 65.55, 146.03, 119.05, 103.73, 102.06, 135.59, 90.88, 76.13, 52.49, 7.03, 21.98, 59.39, 90.79, 112.93, 95.61, 24.67, 19.02, 76.72, 72.19, 39.15, 33.5, 12.03, 21.2, 47.06, 21.05, -47.62, -106.65, -109.22, -87.67, -34.31, -6.56, 45.38, -68.24, -77.99, -32.27, 44.22, -19.2, -122.22, -26.49, 51.3, 122.29, 223.33, 214.49, 241.85, 200.49, 118.41, 157.38, 186.01, 119.81, 129.79, 116.25, 100.17, 70.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7748, 3.534, 6.7024, 4.0155, 7.0968, 9.4059, 5.2097, 8.6142, 6.5163, 11.5979, 15.0396, 8.9308, 6.8922, 4.798, 5.0995, 6.574, 9.0452, 12.0797, 8.6747, 2.1493, 7.8502, 6.2069, 12.0, 6.6975, 8.0275, 15.358, 13.2473, 18.6747, 16.8047, 20.693, 9.8678, 7.2608, 7.023, 7.8464, 9.2922, 5.3953, 0.1736, 2.0585, -1.3588, -4.5393, -2.4888, -4.5856, -6.1793, -10.2403, -3.9019, -2.9736, -4.956, -5.6769, -9.2593, -6.7686, -5.1282, -2.142, -4.9199, -6.689, -7.6749, -6.5611, -6.7738, -5.7043, -5.3364, -7.832, -6.3731, -7.2917, -3.4814, -5.9719, -3.7603, -5.4148, -0.361, -0.239, 1.2225, 0.8475, -0.3694, -0.4938, -6.3725, -5.1724, -5.8168, -6.367, -2.8607, 2.7397, 0.3663, 1.4616, -1.3284, -4.4547, -7.2538, -5.1216, -0.7249, 1.3649, 7.3562, 6.1041, 7.0786, 10.2134, 10.3454, 1.8747, 2.6358, 1.6645, 4.3081, 6.1497, 10.0, 5.668, 2.5232, 2.8721, 3.381, 4.8303, 5.7592, 4.0, -2.7228, 0.7614, 0.6321, 1.0076, -0.1252, 0.3778, 0.7576, 2.1711, 3.6269, 0.7614, -1.0063, -2.7397, -3.0941, -2.6055, 0.1272, 1.3854, 0.0, -1.8703, -1.1278, -0.6274, 0.5012, -1.5, -2.5, 0.2519, 0.6353, 3.073, 3.4483, 4.586, 5.3367, 2.7601, 2.7089, 6.7464, 7.2917, 4.7178, 5.9539, 6.8832, 8.6672, 4.3263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -100.0, -100.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -64.0, -52.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3125, 8.6058, 8.3346, 7.9893, 6.781, 8.9304, 10.9935, 8.4208, 9.7811, 14.273, 11.2853, 12.3949, 12.1278, 14.2026, 8.5032, 9.0987, 8.5522, 8.61, 8.2876, 7.6525, 5.5196, 4.0786, 2.4699, 3.9168, 2.3332, 1.8228, 0.2785, -1.2318, -1.5609, -0.4389, -2.5495, -2.8142, -5.7, -3.9766, -4.4469, -3.1626, -6.4609, -5.8298, -7.4459, -6.6419, -7.609, -7.5844, -6.7871, -6.72, -6.6195, -7.0302, -6.5933, -6.3442, -4.6009, -3.9892, -2.9842, -2.0011, -2.2764, -1.5861, -3.3119, -3.2333, -6.5408, -5.7238, -6.2655, -7.0389, -4.0678, -0.07, -0.2053, 0.7777, -0.5285, -2.0227, -4.3615, -2.1115, -0.7004, 0.7604, 1.3721, 1.2279, 0.976, 1.9749, 4.9589, 3.0556, 3.3491, 3.7863, 4.3076, 3.9109, 3.742, 2.9372, 1.9906, 3.5393, 4.2197, 4.7346, 5.05, 4.5155, 2.3157, 2.6628, 2.426, 2.7067, 2.2896, 2.1903, 2.2509, 2.3021, 2.0458, 1.0765, 0.1212, -0.5919, -0.536, -0.4754, -0.4567, 1.0625, 0.1212, -0.671, -0.5405, -0.3029, 0.6291, -0.6198, -1.3049, 0.2284, -0.1538, 0.9879, 1.3747, 2.3954, 3.2155, 3.1381, 2.3033, 4.3287, 4.9567, 3.4313, 5.3592, 4.6872, 5.1499, 3.494], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.714085, 120.771909, 66.87873, 45.144063, 33.450551, 26.053222, 21.010388, 17.338473, 14.564258, 12.402181, 10.669951, 9.247781, 8.053736, 7.049383, 6.195342, 5.473004, 4.867104, 4.351861, 3.908733, 3.519609, 3.18618, 2.904187, 2.653529, 2.434121, 2.254929, 2.09558, 1.95685, 1.833626, 1.730084, 1.623563, 1.519923, 1.419876, 1.325571, 1.237268, 1.153792, 1.070192, 0.985908, 0.899695, 0.820078, 0.744187, 0.672034, 0.601337, 0.530711, 0.463248, 0.403707, 0.347842, 0.295902, 0.2414, 0.191809, 0.146878, 0.109931, 0.072067, 0.035876, -0.001839, -0.036915, -0.07228, -0.106263, -0.136524, -0.163737, -0.18817, -0.211281, -0.231217, -0.247965, -0.25804, -0.262046, -0.259655, -0.251201, -0.239989, -0.22559, -0.215147, -0.207615, -0.212257, -0.222643, -0.238552, -0.259357, -0.275109, -0.276006, -0.266708, -0.248073, -0.227215, -0.209681, -0.201911, -0.195487, -0.18637, -0.172721, -0.155073, -0.136216, -0.117418, -0.096438, -0.066374, -0.0361, -0.006771, 0.022008, 0.050071, 0.075139, 0.096495, 0.111741, 0.119489, 0.125524, 0.131677, 0.139627, 0.149082, 0.158635, 0.162287, 0.163416, 0.163289, 0.1633, 0.162064, 0.159589, 0.156297, 0.152745, 0.148796, 0.143214, 0.134363, 0.122395, 0.10883, 0.095174, 0.082379, 0.07494, 0.069018, 0.062155, 0.05517, 0.049149, 0.046267, 0.042165, 0.035349, 0.030988, 0.027174, 0.027166, 0.031097, 0.039776, 0.053465, 0.069169, 0.083081, 0.100617, 0.121214, 0.138228, 0.157063, 0.174061, 0.190031, 0.200141], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7428, 104.7486, 97.1747, 86.7685, 76.1049, 66.0946, 57.0778, 49.1299, 42.2168, 36.2539, 31.1371, 26.7592, 23.0181, 19.8244, 17.0986, 14.7735, 12.7922, 11.1041, 9.665, 8.436, 7.386, 6.4896, 5.7224, 5.0648, 4.5028, 4.0213, 3.6084, 3.2535, 2.9488, 2.6838, 2.451, 2.2448, 2.0609, 1.8962, 1.7477, 1.6122, 1.4869, 1.3695, 1.2596, 1.1565, 1.0596, 0.968, 0.8805, 0.7971, 0.7184, 0.6443, 0.5746, 0.508, 0.4447, 0.3852, 0.3301, 0.2785, 0.23, 0.1836, 0.1395, 0.0972, 0.0565, 0.0179, -0.0185, -0.0524, -0.0842, -0.1136, -0.1405, -0.164, -0.1836, -0.1988, -0.2093, -0.2154, -0.2175, -0.217, -0.2151, -0.2145, -0.2162, -0.2206, -0.2284, -0.2377, -0.2454, -0.2497, -0.2493, -0.2449, -0.2379, -0.2307, -0.2236, -0.2162, -0.2075, -0.197, -0.1848, -0.1714, -0.1564, -0.1384, -0.1179, -0.0957, -0.0722, -0.0477, -0.0231, 0.0008, 0.023, 0.0423, 0.0589, 0.0735, 0.0867, 0.0992, 0.1111, 0.1213, 0.1297, 0.1364, 0.1418, 0.1459, 0.1486, 0.1501, 0.1507, 0.1503, 0.1489, 0.146, 0.1413, 0.1348, 0.1269, 0.118, 0.1094, 0.1013, 0.0935, 0.0858, 0.0785, 0.072, 0.0661, 0.0599, 0.0541, 0.0487, 0.0444, 0.0418, 0.0414, 0.0438, 0.0489, 0.0557, 0.0647, 0.076, 0.0884, 0.1022, 0.1165, 0.1312, 0.145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.841, 11.4206, 11.4765, 13.3884, 13.913, 15.5113, 19.0991, 21.1798, 23.6706, 24.9213, 27.1917, 25.7303, 24.1661, 21.8411, 19.4593, 18.0345, 15.6133, 11.2535, 8.2149, 4.5478, 1.3272, -1.5023, -3.1662, -5.2081, -7.8332, -8.9278, -9.0652, -9.5953, -9.7575, -10.8447, -10.6369, -10.6265, -9.5038, -9.6407, -9.7069, -10.2021, -10.3382, -11.1097, -11.3091, -11.2899, -11.2536, -11.4495, -11.874, -11.7146, -11.2811, -10.2466, -9.1741, -7.3089, -5.2138, -3.2266, -1.5934, -0.869, -0.3454, -1.9115, -3.1859, -4.7584, -6.9184, -7.6178, -6.3405, -5.7081, -4.3993, -4.041, -4.1081, -5.1982, -4.3975, -2.7822, -0.4973, 2.8133, 4.5879, 5.3267, 6.8326, 8.7309, 8.6727, 9.0834, 9.7708, 10.2458, 10.4668, 10.9629, 10.4456, 9.2265, 8.5459, 7.9424, 7.1633, 7.1367, 6.6752, 4.5733, 3.4628, 2.6968, 2.4102, 2.1312, 2.2118, 2.047, 2.0943, 2.2497, 1.7287, 0.8976, 0.0576, -0.9192, -1.7091, -1.9771, -1.4525, -1.3376, -1.7513, -1.9195, -1.8238, -1.146, -1.0808, -1.2801, -0.6876, -0.2725, 0.7802, 1.5419, 2.8922, 4.5788, 5.4677, 5.8856, 7.2338, 8.9342, 9.6513, 10.5041, 11.2482, 11.9826, 11.2444], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 11.79, 23.15, 15.74, 24.89, 31.4, 14.8, 22.62, 16.15, 28.48, 37.5, 26.01, 19.43, 12.67, 13.53, 17.81, 23.08, 28.78, 23.08, 7.34, 30.52, 26.73, 48.57, 26.13, 29.91, 46.67, 37.05, 51.5, 49.31, 55.13, 24.11, 19.51, 19.03, 20.81, 24.95, 16.42, 0.56, 6.83, -4.67, -18.75, -10.9, -22.18, -28.31, -52.69, -27.13, -19.71, -29.03, -35.14, -48.02, -31.63, -25.56, -10.16, -20.38, -30.93, -33.66, -27.88, -28.23, -24.62, -22.77, -36.9, -31.79, -35.2, -19.21, -38.93, -22.22, -36.43, -3.03, -2.0, 11.36, 8.24, -3.16, -4.17, -39.39, -31.34, -33.81, -35.66, -13.45, 10.28, 1.49, 5.71, -5.02, -16.09, -23.64, -15.72, -2.25, 4.06, 24.19, 20.48, 24.19, 34.29, 35.5, 7.55, 10.56, 7.03, 18.86, 28.4, 52.94, 33.87, 15.45, 17.46, 20.0, 27.41, 31.88, 24.03, -18.97, 5.77, 4.85, 7.55, -0.95, 2.97, 6.0, 18.28, 34.15, 8.33, -11.11, -31.43, -37.31, -31.34, 2.04, 18.64, 0.0, -21.74, -13.43, -7.25, 5.13, -13.33, -20.41, 1.85, 4.76, 21.43, 23.48, 29.03, 32.31, 19.53, 18.84, 41.49, 43.45, 25.49, 30.42, 36.05, 45.73, 23.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9094, 2.165, 1.6444, 1.6443, 0.8575, 4.6921, 4.7028, 9.2445, 5.552, 4.1952, 4.8171, 3.2482, 4.0641, 3.3779, 2.3199, 1.2253, 1.0032, 1.3883, 2.4699, 4.8647, 3.7939, 3.3694, 2.888, 4.1428, 5.2419, 5.3971, 4.7435, 10.3244, 10.9513, 5.1128, 6.2611, 7.0242, 6.0208, 1.1284, 1.5914, 2.5001, 2.9793, 3.5149, 1.0778, 0.0625, 0.141, 1.107, 0.0251, 0.5209, 0.7211, -1.8537, -1.2019, 0.2182, 0.5491, 0.92, -0.2726, -0.4958, -0.7994, 1.2747, 1.6294, -0.9503, -0.8021, -0.65, -0.37, -1.9649, -1.2473, -1.0442, 0.3034, -1.4501, -1.3678, -0.7854, 2.0982, 0.7623, 2.0516, 1.696, 1.1916, 0.8965, 0.9182, -0.9731, -3.0687, -0.9699, -2.5916, -2.059, -0.604, 5.4371, 2.9251, 3.1189, 3.3974, 1.241, -0.3477, -0.511, 0.7336, 1.6275, 1.5814, 1.7016, 1.3121, 1.4442, 4.0606, 4.2395, 2.5553, 2.177, 4.1029, 1.7592, 1.5212, 1.2373, 0.2617, 0.9167, 1.0254, 2.4501, 3.0054, 2.2299, 1.2855, 0.5027, 2.0287, 1.5258, 1.2812, 0.7786, 0.4544, 0.7623, 0.5202, 0.832, 0.4868, 0.1111, -0.5972, -0.3254, 1.7715, 1.6649, 1.3338, 0.5708, 0.1431, 0.3223, 0.9287, 0.9957, -0.1451, 0.7145, 1.1716, 1.7366, 3.1928, 2.2973, 4.7918, 2.7063, 1.5468, 2.6258, 3.7792, 3.2251, 3.1215, 2.9756, 1.9933, 2.28], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9231, 0.5211, 0.3293, 0.4936, 0.1178, 0.6645, 0.4287, 2.6689, 1.1135, 1.565, 0.3786, 1.5222, 2.338, 2.0628, 0.7582, -0.9939, -1.4626, -0.5022, -1.0645, 1.166, 2.4788, 1.1502, 1.4907, 1.266, 0.3102, 1.7806, 1.9489, 1.694, 2.4031, 2.8935, 3.7953, 2.8721, -0.7953, -0.794, -1.1175, 0.0533, -0.3413, 0.806, -1.0194, -2.4716, -6.9372, -1.6893, -1.0235, -1.2268, -3.823, -4.8248, -2.1631, -1.8791, -1.723, -1.1772, -3.3311, -2.5057, -1.848, -1.609, -2.9147, -3.0475, -3.2489, -2.922, -2.7294, -2.8388, -2.5581, -1.8307, -2.2307, -2.9357, -2.2416, -2.271, -1.8342, -0.1989, 0.0417, -0.6634, -0.7309, -0.3269, -1.2664, -2.6334, -12.5063, -4.5527, -5.1257, -4.9428, -4.6237, -1.2916, 0.5657, 1.0217, 0.6711, -0.7163, -2.771, -2.6547, -1.3168, -0.5162, 0.3697, -0.4421, -0.3656, -0.3267, 1.2645, 1.2569, 0.8776, 0.8721, 1.4, 0.4543, 0.1231, -0.0676, -1.0432, -2.2523, -0.1863, 0.2132, 0.7685, 0.3658, -0.765, -0.8022, 0.2578, -0.1518, -0.5828, 0.033, -0.4776, -0.8221, 0.1474, -0.1932, -1.0045, -1.6598, -1.3428, -1.0711, -1.211, -2.1564, 0.3086, -0.9205, -1.0686, -0.6097, -0.6557, -0.682, -1.0772, -1.5224, -0.04, -0.5935, 0.3035, 0.5264, -0.8004, 1.4015, 0.5468, 0.1258, 1.7792, 0.6251, 0.2215, 0.7756, 0.3933, -0.22], "thermo_temp": [null, 2.8768, 2.0549, 2.4658, 1.3151, 3.2878, 3.4522, 1.6439, 2.1371, 3.0412, 2.2192, 3.2878, 0.9863, 1.6439, 1.3151, 1.1507, 0.7397, 4.1097, 4.2741, 7.3975, 4.9317, 3.4522, 4.4385, 1.7261, 1.7261, 1.3151, 1.5617, 2.2192, 2.4658, 1.8905, 3.5344, 3.6988, 1.3151, 2.2193, 1.3973, 2.8768, 4.9317, 3.6166, 2.7946, 8.6304, 8.5482, 2.2193, 2.4658, 4.1521, 6.8161, 1.9225, 2.709, 2.4468, 3.3207, 2.709, 2.0973, 2.5342, 7.0782, 3.1459, 1.136, 1.7477, 4.544, 3.4954, 0.9612, 2.0973, 2.272, 2.1846, 3.0585, 2.6216, 1.0486, 2.8837, 4.544, 2.0973, 2.4468, 2.272, 2.3594, 0.8739, 1.3108, 0.7865, 2.5342, 1.4856, 0.8739, 1.4856, 3.9324, 0.9612, 2.0099, 2.3594, 1.9225, 1.2234, 2.1846, 1.6603, 11.9718, 3.5828, 2.5342, 2.8837, 4.0197, 6.7287, 2.3594, 2.0973, 2.7263, 1.9573, 2.6097, 2.1437, 2.0505, 2.1437, 1.2116, 2.1437, 1.6777, 1.7709, 3.2621, 2.9825, 1.6777, 1.3049, 2.7029, 1.3049, 1.3981, 1.3049, 1.3049, 3.1689, 1.2117, 2.2369, 2.2369, 1.8641, 2.1437, 1.3049, 1.8641, 1.6777, 1.8641, 0.7456, 0.932, 1.5845, 0.3728, 1.0252, 1.4913, 1.7709, 0.7456, 0.7456, 2.9825, 3.8214, 1.0252, 1.4913, 1.2117, 0.932, 1.5845, 1.6777, 0.932, 2.2369, 1.2117, 2.3301, 2.8893, 1.7709, 5.5922, 1.3049, 1.2, 2.5, 2.0, 2.6, 2.9, 2.2, 1.6, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2275, 2.226, 2.419, 2.1585, 2.065, 1.9286, 1.7872, 1.5967, 2.0536, 2.4574, 3.3556, 3.6421, 3.6076, 3.7587, 3.3891, 3.0867, 2.7646, 2.5459, 2.4865, 2.4827, 2.3751, 2.5859, 2.7882, 2.5204, 2.4656, 2.2714, 2.3815, 2.8451, 2.9854, 2.9507, 3.9834, 4.8134, 4.3417, 4.0006, 4.0282, 4.5351, 4.0601, 3.8144, 3.5658, 3.5212, 3.3735, 3.1415, 3.0311, 3.7669, 3.654, 3.1962, 2.9328, 3.2258, 3.2748, 2.8541, 2.7165, 2.6357, 2.5537, 2.6455, 2.6411, 2.3516, 2.4483, 2.8294, 2.6963, 2.6509, 2.582, 2.5415, 2.2383, 2.0697, 1.8364, 1.9633, 1.8764, 1.6941, 1.6562, 2.0701, 1.8685, 1.8942, 1.9788, 1.9685, 1.8331, 1.897, 1.8539, 3.6936, 3.6734, 3.4663, 3.3604, 3.4802, 4.0709, 3.7597, 3.4574, 3.3245, 3.0759, 2.9912, 2.8371, 2.6941, 2.594, 2.3426, 2.3065, 2.1922, 2.1156, 2.324, 2.4437, 2.3045, 2.1227, 2.2282, 2.0603, 1.9399, 1.8245, 1.73, 1.9916, 1.8498, 1.9202, 1.9778, 1.9571, 1.991, 1.8663, 1.8659, 1.8317, 1.8376, 1.639, 1.5105, 1.5239, 1.3146, 1.262, 1.3037, 1.3886, 1.2717, 1.1761, 1.5045, 1.9258, 1.762, 1.7128, 1.6217, 1.4963, 1.5123, 1.5424, 1.4314, 1.5779, 1.5113, 1.6602, 1.8836, 1.8631, 2.5412, 2.3164, 2.1134, 2.1837, 2.1503, 2.2321, 2.3535, 2.3256, 2.1937, 2.2494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1295, 1.1452, 1.1261, 1.1301, 1.0741, 1.1253, 1.0529, 1.0525, 1.044, 1.1065, 1.1756, 1.1677, 1.0702, 1.0285, 1.0158, 1.0331, 1.031, 1.081, 1.1262, 1.0541, 1.1347, 1.1396, 1.16, 1.1584, 1.1376, 1.1333, 1.1639, 1.2262, 1.2656, 1.2353, 1.1607, 1.1159, 1.0756, 1.1153, 1.097, 1.113, 1.085, 1.0202, 0.9225, 0.9909, 0.9697, 0.9337, 0.8407, 0.7964, 0.9167, 0.9192, 0.9205, 0.8911, 0.8255, 0.7915, 0.8479, 0.8995, 0.978, 0.8237, 0.7985, 0.811, 0.8753, 0.9091, 0.8365, 0.8352, 0.8169, 0.7695, 0.8634, 0.8479, 0.8626, 0.9031, 0.9759, 0.9728, 1.0, 1.0217, 0.9854, 0.9435, 0.6543, 0.8627, 0.8513, 0.872, 0.8753, 0.9727, 1.0094, 0.9926, 0.9815, 0.9612, 0.9099, 0.9009, 0.9521, 1.0047, 1.3121, 1.1092, 1.1477, 1.1725, 1.222, 1.137, 1.0652, 1.0469, 1.0818, 1.1093, 1.198, 1.1972, 1.1068, 1.024, 1.0651, 1.1126, 1.1338, 1.1167, 1.0069, 0.9963, 1.0404, 1.0181, 0.97, 1.0268, 1.0156, 1.0116, 1.1044, 1.1504, 1.0, 0.9286, 0.8894, 0.9031, 0.9659, 0.9353, 1.0045, 0.9548, 0.9626, 0.9537, 0.9821, 0.9911, 0.9174, 0.9218, 1.0292, 1.0488, 1.0818, 1.0929, 1.0584, 1.1886, 1.0573, 1.1028, 1.1811, 1.1219, 1.1137, 1.14, 1.1514, 1.1432], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.9014, 0.9083, 0.8076, 0.8321, 0.7385, 0.8499, 0.8141, 0.7992, 0.8185, 0.7285, 0.7694, 0.8037, 0.8473, 0.8495, 0.8444, 0.8084, 0.8306, 0.8422, 0.9932, 0.9077, 0.8528, 0.825, 0.7872, 0.8326, 0.6971, 0.6967, 0.7738, 0.7344, 0.7216, 0.7803, 0.917, 0.8991, 0.8806, 0.8696, 0.89, 0.967, 1.0, 1.0032, 1.1076, 1.1783, 1.0572, 1.0956, 1.1874, 1.182, 1.0284, 1.0419, 1.0644, 1.1275, 1.1413, 1.0922, 1.0046, 1.0, 1.1209, 1.0947, 1.1077, 1.117, 1.1129, 1.109, 1.1619, 1.1296, 1.2104, 1.1708, 1.1715, 1.0409, 1.1656, 1.1237, 1.017, 1.0208, 1.0217, 1.0219, 1.0247, 1.037, 0.9908, 1.0755, 1.0221, 0.9857, 0.8597, 0.9642, 0.9246, 0.9457, 0.9888, 1.0184, 1.0201, 0.9902, 0.9257, 0.8938, 0.9241, 0.8705, 0.8535, 0.8078, 0.9774, 0.951, 0.9735, 0.9127, 0.9068, 0.8389, 0.8339, 0.9217, 0.9384, 0.9349, 0.884, 0.8462, 0.88, 1.0139, 1.063, 0.9412, 0.9529, 1.0487, 0.9808, 0.9883, 0.9614, 0.9197, 0.9336, 0.9694, 1.0759, 1.1683, 1.1378, 0.9756, 0.9397, 1.0314, 1.0543, 1.0701, 1.037, 0.9865, 1.0045, 1.0565, 1.0247, 0.9833, 0.9268, 0.8327, 0.8679, 0.8506, 0.9075, 0.9285, 0.8457, 0.7767, 0.8088, 0.8312, 0.8308, 0.8156, 0.8365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 336385.01, 235491.01, 331058.4, 196908.36, 206646.73, 440313.25, 1314884.27, 4887093.16, 2297152.49, 3033238.23, 2062601.29, 2145021.79, 1986891.56, 1567641.17, 1238519.53, 819876.8, 1005697.11, 841125.97, 1414625.45, 2774886.19, 2403273.43, 2074861.9, 1707883.13, 2342969.14, 2863081.69, 1790596.3, 1895370.41, 4961050.18, 1832852.76, 1964564.55, 1777540.33, 4276713.4, 1572243.05, 1552657.79, 1330849.53, 1251682.31, 1121807.27, 928491.84, 649266.64, 455271.8, 142745.3, 381051.45, 269490.71, 220081.08, 63030.01, -25220.21, -11206.07, 193428.71, 54342.21, 55305.26, -572558.97, -322984.35, -287891.98, -95873.5, -764860.63, -615184.44, -649453.36, -467092.07, -522005.94, -460566.08, -373274.01, -335828.67, -318412.31, -304383.8, -254196.75, -225059.08, -71444.96, -48037.93, 12660.0, 56804.5, 681.73, 27899.46, -83634.16, -87630.79, -902411.51, -718369.48, -644453.7, -618435.21, -284922.59, 616869.36, 494806.18, 582236.83, -148083.25, -358380.5, -482712.82, -337504.25, -223914.37, -127774.05, -97349.45, -96671.54, -90306.23, -7486.84, 623862.61, 347289.87, 319457.45, 290907.46, 330866.96, 254822.11, 206249.51, 142829.61, 17847.46, 176699.67, 188533.23, 245135.6, 279739.0, 223250.17, 38127.13, 60452.8, 63016.46, 87112.66, 53043.09, 41507.8, 39702.41, 52690.63, 45163.4, -40187.14, -109092.43, -139762.82, -109878.47, -76871.08, -36484.31, 196395.39, 76353.48, 6213.47, 13096.37, 26911.17, 118112.22, -33893.81, -129522.13, 122885.58, 42330.43, 162208.63, 214259.49, 363818.55, 563994.92, 418606.84, 185626.12, 432395.99, 472725.5, 248540.59, 491081.0, 327231.17, 338113.29, 73930.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1153, 1.3439, 4.4549, 2.474, 3.5755, 3.8693, 3.257, 2.0528, 0.1027, 1.2391, 0.937, 2.5809, 4.3995, 4.3501, 4.1837, 3.1789, 5.2892, 6.592, 3.8364, 4.6132, 7.3975, 4.0933, 5.4187, 5.3015, 7.4925, 2.0816, 2.8387, 2.6078, 3.0113, 2.732, 2.2884, -0.2672, -1.4966, -2.4761, -0.5703, -1.6321, -1.8394, -2.922, -3.9486, -3.6339, -1.8454, -2.9184, -2.6945, -5.1951, -2.8946, -2.6631, -1.0901, -4.1552, -3.4583, -4.8346, -3.3054, -4.1465, -4.0219, -3.3709, -3.3163, -3.4299, -3.5763, -2.9274, -2.8925, -1.4004, -1.0945, -0.4063, 0.4216, -0.1791, 0.3037, -1.7018, -1.7849, -1.9443, -1.2081, -1.8701, -2.6653, 0.1114, 3.6178, 3.3425, 4.2579, 2.8401, 1.1695, -1.3615, 0.6235, 1.7766, 2.997, 3.2936, 3.0533, 2.8956, 3.9348, 6.7656, 4.7098, 3.3516, 3.4633, 3.5437, 2.8224, 1.8427, 0.9817, -0.0466, 1.4284, 2.0132, 2.6307, 2.8916, 2.2043, 0.007, 0.5709, 0.6944, 1.1231, 0.6012, 0.4101, 0.5266, 0.685, 0.6641, 0.1049, -0.4963, -1.0252, -0.8179, -0.6361, -0.4847, 0.8971, 0.0559, -0.7456, -0.3751, -0.0163, 0.8784, -0.4124, -1.0276, 0.4777, 0.1188, 1.2652, 1.2839, 2.2602, 2.3557, 2.1123, 1.1411, 3.1034, 3.4777, 1.7743, 3.5281, 2.6015, 2.9813, 1.2801], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 375720.2598, 29424.0795, 215577.6616, 358150.1516, 264598.4828, 494045.6653, 361951.7249, 434629.4347, -344460.4954, -487114.9741, -312506.5894, -992454.0539, -493754.9209, -379670.2505, 157671.0698, 203686.7233, -331104.5093, -692855.6365, -1020444.7706, -806298.1042, -731577.3555, -127431.0985, 748701.1885, 1207056.9862, 1569195.8941, 1495948.9923, 1922761.0281, 2749842.222, 2458791.7133, 2148128.621, 2173192.7163, 572247.8163, 93958.807, -1209695.5413, -935994.056, -1354617.9405, -970865.7227, -535783.1405, -283838.0582, -154964.4654, -455071.6907, -651177.2122, -681102.7541, -445722.4021, -255158.3482, -242246.2424, -298368.7771, -313147.9259, -181814.2101, -135682.7521, 77098.2028, 35737.6632, -206840.5269, -797000.6477, -921706.5675, -888931.3881, -746723.1087, -1036674.3253, -1032437.2858, -1065595.6193, -1026197.3473, -1138243.7499, -1114076.6309, -972470.4836, -904831.7729, -922483.8575, -825629.2464, -676776.7916, -522077.2277, -424228.5941, -391514.059, -419241.9342, -311909.8031, -207862.5772, -46942.8277, -81922.9061, 3897.4805, 419837.9056, 500424.4647, 518736.6122, 455883.2658, 564006.6194, 628222.454, 650776.2088, 753494.2564, -92484.4976, -708168.9518, -1045467.5512, -1016733.6022, -829701.0553, -590597.5747, -371973.3901, -216649.7717, -113645.1286, 90717.8279, 561633.2187, 549241.8805, 494242.444, 465699.3928, 156429.1835, 35337.9869, -7718.9926, -101910.5312, -293456.2117, -160796.1643, 34663.7791, 153061.4565, 132123.646, 111547.2553, -40164.8581, -51172.4627, -170756.3006, -189506.6879, -179949.5588, -206967.1406, -140072.8354, 18062.9551, 81114.9158, -214700.2744, -475466.9138, -606792.3588, -546101.3277, -368209.7177, -393714.7275, -139825.1555, -267486.8653, -354372.9315, -321992.3421, -229495.8169, 29612.9236, -20853.5337, -279694.6163, -98147.6688, -333425.8639, -297513.9934, -360152.488, -85236.099, 135404.8484, -7911.4648, -237256.1819, -42848.0869, 2677.5771, -146685.6374, -25864.8847, -82495.7781, 62281.621, -112544.2178], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 54.09, 53.77, 60.74, 65.47, 73.11, 62.95, 67.64, 63.42, 67.65, 75.23, 69.17, 66.71, 66.29, 67.24, 69.37, 72.94, 73.99, 72.55, 62.65, 68.29, 68.82, 78.46, 78.61, 78.38, 87.91, 71.82, 69.59, 71.84, 76.67, 70.55, 65.23, 65.43, 68.25, 70.62, 69.96, 66.98, 63.93, 59.95, 54.98, 66.72, 70.13, 62.64, 41.56, 51.57, 60.82, 54.32, 52.52, 36.7, 32.03, 33.13, 40.52, 40.82, 32.93, 32.72, 39.84, 40.32, 40.43, 40.39, 33.63, 39.41, 33.31, 41.47, 40.72, 46.51, 45.07, 59.28, 59.42, 59.13, 56.35, 59.31, 60.28, 47.37, 53.91, 48.48, 47.9, 50.62, 56.14, 47.82, 51.15, 35.47, 34.34, 34.63, 33.69, 36.7, 39.73, 46.17, 41.49, 41.34, 45.43, 49.45, 39.29, 40.52, 36.34, 60.42, 64.3, 64.1, 60.55, 53.3, 55.48, 56.02, 61.95, 67.85, 62.01, 51.94, 54.65, 60.46, 55.45, 45.16, 49.99, 50.98, 57.3, 65.46, 53.81, 46.32, 37.66, 26.6, 35.38, 47.1, 54.47, 56.27, 55.81, 56.56, 57.01, 62.23, 54.54, 46.98, 57.61, 67.02, 73.04, 78.23, 79.38, 81.51, 83.85, 75.62, 79.36, 82.23, 78.43, 78.89, 83.2, 83.53, 77.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4468, -54.589, 8.2215, 255.3829, 226.0198, 324.7851, 135.6265, 243.0843, 242.515, 161.3401, -11.3684, 57.2831, -15.0432, 19.3333, 87.5682, 56.4148, 266.3566, 29.8563, -64.2881, -78.5835, -79.1102, 11.9092, 13.6364, 0.5435, -18.9549, 159.3652, 806.2409, 97.095, 131.8023, 765.3933, 18.2818, -64.0933, 16.7614, -12.5197, 226.1231, -45.176, -76.2308, -59.8117, -10.6096, -81.9258, -93.3376, -75.2268, -80.5869, -93.1317, -90.0537, -42.6658, -59.7729, -37.0837, -18.2653, -51.6616, -52.2654, -12.3305, -3.082, -40.1211, 23.7981, 105.2632, -10.0775, -0.5671, 3.2374, -62.8505, 23.3871, -48.4979, -88.8265, -10.1739, 106.1386, -25.636, -58.3177, -2.528, 6.6765, -51.2135, -48.4249, -19.0622, 449.7808, 131.4387, -58.2487, 33.6025, 253.9179, 172.6908, 49.021, 117.7753, 425.9518, 83.6433, -14.3002, -37.6854, 13.9842, -12.944, -80.6894, -55.0009, 9.4142, -0.7464, 126.4268, -55.098, -39.8296, -62.8494, -62.2102, -55.2386, -2.9387, 3.9095, 74.5083, 104.4166, 30.5557, 136.7997, 274.068, 29.9986, -59.886, -62.9601, -22.869, -3.1461, -66.8398, -31.2407, -32.2214, 147.2895, -29.9894, 30.3549, 101.3316, -26.172, -64.3874, 4.75, 91.9006, 264.3365, 82.5152, 19.3042, -28.1348, 32.1182, 130.4632, 3.4562, 88.6837, 11.1739, 47.6956, 25.6503, 203.3883, 89.2317, 114.3758, 187.6912, 75.4739, 84.2968, 308.2184, 74.5281, 43.5049, 29.2472, -14.4611, -13.978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 22.66, 22.64, 22.27, 22.27, 21.54, 21.21, 21.63, 21.75, 21.17, 21.01, 20.5, 20.5, 20.4, 20.53, 20.68, 20.97, 21.84, 21.51, 21.23, 18.9, 17.73, 17.07, 17.37, 20.8, 20.75, 20.49, 19.73, 19.68, 19.67, 19.79, 19.23, 19.41, 19.79, 19.81, 19.13, 18.65, 18.18, 17.89, 15.44, 14.9, 14.47, 15.33, 15.02, 11.41, 11.72, 13.39, 13.35, 13.6, 13.81, 13.71, 13.68, 13.69, 12.79, 12.74, 12.75, 12.7, 12.6, 13.08, 12.49, 12.29, 12.39, 11.05, 10.3, 11.2, 10.58, 11.62, 11.63, 11.29, 11.19, 13.05, 15.81, 15.79, 15.89, 16.19, 16.59, 17.6, 18.27, 18.17, 18.39, 18.34, 18.29, 18.25, 18.38, 18.86, 19.35, 17.03, 17.02, 16.8, 16.59, 15.62, 13.31, 13.5, 13.72, 13.38, 12.73, 10.7, 10.06, 10.85, 10.66, 10.65, 10.64, 10.68, 10.5, 8.12, 7.04, 7.03, 7.12, 7.17, 7.2, 7.21, 6.99, 6.59, 6.76, 6.89, 6.91, 6.83, 6.87, 5.9, 6.37, 6.54, 7.24, 7.24, 7.7, 7.75, 8.0, 8.1, 7.99, 8.1, 8.85, 8.87, 9.66, 10.24, 9.93, 9.69, 10.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8358, 1.1779, 0.9204, 1.0305, 1.0438, 0.9491, 0.7912, 0.5448, 0.6848, 0.65, 0.872, 1.1291, 1.1031, 1.0591, 0.9187, 1.1805, 1.3501, 0.9976, 1.1147, 1.4729, 1.0556, 1.1571, 1.1172, 1.2836, 0.708, 0.7793, 0.7551, 0.7985, 0.7859, 0.7446, 0.5678, 0.4783, 0.379, 0.572, 0.4775, 0.4624, 0.3603, 0.2764, 0.3156, 0.4936, 0.3375, 0.3597, 0.1, 0.3221, 0.3062, 0.4804, 0.1533, 0.2359, 0.086, 0.1951, 0.0916, 0.098, 0.1858, 0.1644, 0.1551, 0.108, 0.1658, 0.1806, 0.3911, 0.4205, 0.5053, 0.5826, 0.4969, 0.5546, 0.2729, 0.2566, -0.0851, 0.0355, -0.0078, -0.0629, 0.2897, 0.7043, 0.6606, 0.7456, 0.5798, 0.3986, 0.1344, 0.3726, 0.5035, 0.6351, 0.6571, 0.612, 0.5817, 0.6953, 1.0301, 0.7622, 0.7742, 0.7879, 0.8152, 0.7352, 0.6942, 0.5724, 0.4327, 0.632, 0.7083, 0.787, 0.8215, 0.7688, 0.4947, 0.5969, 0.614, 0.6822, 0.6138, 0.5929, 0.6003, 0.6199, 0.613, 0.5148, 0.4075, 0.3251, 0.3681, 0.4093, 0.4519, 0.7241, 0.5718, 0.4284, 0.4651, 0.5153, 0.6737, 0.4333, 0.307, 0.5865, 0.5138, 0.7218, 0.7723, 0.9183, 0.9554, 0.8937, 0.7217, 1.0228, 1.0652, 0.7596, 1.0121, 0.8577, 0.902, 0.6227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2678, 3.7452, 3.4963, 2.8594, 2.6049, 4.5621, 9.9027, 9.6088, 9.285, 8.9726, 8.3751, 7.4675, 6.9871, 6.5527, 6.1536, 5.7798, 5.1998, 4.4937, 5.2489, 5.0017, 5.0619, 4.5588, 6.283, 8.3343, 8.0156, 7.6996, 11.0778, 10.4038, 9.3776, 8.4302, 8.7294, 7.975, 7.4804, 6.9737, 6.3959, 5.6043, 5.1667, 5.1524, 4.934, 5.0783, 5.3257, 5.5198, 5.8222, 6.2472, 3.2286, 3.5648, 3.7126, 4.0327, 4.3279, 4.8003, 3.359, 3.6279, 3.7175, 4.1493, 3.4892, 3.8656, 3.9658, 4.474, 4.9204, 5.2694, 4.4284, 4.7958, 5.2192, 5.4738, 5.8122, 5.982, 2.8381, 2.8461, 2.6365, 2.5894, 2.5742, 2.6032, 2.6454, 3.434, 3.947, 4.5213, 5.1633, 5.3537, 5.2646, 5.2561, 5.2374, 5.2642, 5.2246, 5.6239, 5.7881, 5.8161, 5.7741, 5.3486, 4.9785, 4.4483, 3.569, 5.9177, 5.8442, 5.74, 5.6889, 5.5247, 5.1767, 4.3135, 3.7919, 3.5337, 3.3158, 3.0847, 2.7591, 2.344, 2.0754, 2.1993, 2.148, 2.1107, 2.0688, 2.0738, 2.054, 2.012, 1.8532, 1.4444, 1.365, 1.47, 1.712, 1.6908, 1.4142, 1.402, 1.6703, 1.6703, 1.7712, 1.8344, 1.8657, 1.8539, 1.9308, 2.095, 2.0845, 2.0431, 1.8813, 2.2529, 3.2605, 3.9045, 3.8275, 3.6951, 4.5277, 4.8509, 4.5674, 4.6443, 4.2253, 3.6119, 3.2491], "mkt_dynamics": [-0.699025, -0.481281, -0.495131, -0.448192, -0.319279, -0.183468, -0.010842, 0.134485, 0.269043, 0.174546, 0.23415, 0.309711, 0.299852, 0.284917, 0.323099, 0.043371, -0.079279, -0.020917, 0.127612, 0.72741, 0.951575, 1.251951, 1.193652, 1.009015, 1.179356, 1.061806, 0.895004, 0.449857, 0.004456, -0.356723, -0.376977, -0.016536, 0.138716, 0.273627, 0.366271, 0.449737, 0.829669, 1.07981, 1.282463, 1.500173, 1.493186, 1.62385, 1.753978, 1.735579, 1.353647, 0.958263, 0.442527, -0.158717, -0.300926, -0.441351, -0.627899, -0.787106, -0.988434, -1.09891, -1.116356, -1.157668, -1.188784, -1.294128, -1.395138, -1.339587, -1.38079, -1.351905, -1.258123, -1.312208, -1.237142, -1.016706, -0.911669, -0.8856, -0.880122, -0.986614, -1.054385, -1.04695, -1.044864, -1.146004, -1.170685, -1.229666, -1.190981, -1.191384, -0.943859, -0.689642, -0.218763, 0.350354, 0.608026, 0.892217, 0.723316, 0.542617, 0.251263, -0.09667, -0.417505, -0.729768, -0.767665, -0.419233, -0.010167, 0.498261, 0.842016, 0.681301, 0.432275, 0.162861, 0.019696, 0.138257, 0.457742, 0.682378, 0.780329, 0.885698, 1.164254, 1.241346, 1.335158, 1.334513, 1.275133, 1.322051, 1.411619, 1.358071, 0.967456, 0.721984, 0.381232, 0.314934, 0.494068, 0.492559, 0.301799, 0.038368, -0.27469, -0.400569, -0.339149, -0.335174, -0.340999, -0.220606, -0.075576, -0.012738, -0.152336, -0.566574, -0.99562, -1.235744, -1.091878, -0.62621, -0.288379, -0.259784, -0.403033, -0.696186, -0.582815, -0.419733, -0.337439, -0.040499, 0.004749, 0.303784, 0.806657, 1.128034, 1.492522, 1.708404, 1.622408, 1.542534, 1.465903, 1.226342, 1.272481, 1.178022, 1.109774, 0.988131], "market_activity_top_line": [61.294552, 61.79376, 61.832118, 62.391039, 62.878725, 64.1774, 64.560971, 65.202087, 65.459629, 64.97194, 64.244646, 64.49123, 64.736319, 64.818515, 65.371956, 65.415792, 65.415791, 65.602099, 66.500757, 68.670692, 68.867962, 70.013204, 70.20499, 70.577603, 70.917338, 71.15844, 70.835145, 70.264267, 70.116317, 69.916062, 70.150689, 71.350229, 72.577665, 73.437968, 73.70647, 74.550334, 75.854486, 76.106549, 76.731224, 78.703888, 79.191573, 79.96968, 80.621754, 81.76267, 80.742479, 80.29119, 80.115512, 80.16593, 80.173623, 80.098759, 79.759599, 79.32086, 79.11923, 79.09837, 78.966138, 78.798099, 78.515671, 78.143547, 77.978475, 77.955278, 77.814049, 77.669707, 77.347311, 77.146206, 76.927315, 76.80219, 76.468675, 76.181098, 75.792437, 75.461665, 75.073322, 74.69186, 74.366115, 74.038935, 73.716455, 73.371234, 73.063035, 72.768744, 72.585892, 72.43292, 72.337266, 72.294043, 72.384436, 72.58251, 72.025685, 71.86388, 71.479947, 71.149949, 70.785936, 70.378888, 70.17123, 70.227044, 70.273273, 71.306677, 71.737816, 71.219404, 70.096899, 70.002064, 69.988156, 70.222017, 70.648545, 71.151845, 71.307184, 71.661359, 72.904078, 73.264467, 73.600002, 73.873399, 74.115729, 74.053592, 74.01631, 73.736135, 73.45144, 73.424326, 73.493806, 73.85476, 74.469905, 74.867574, 74.432623, 74.258642, 74.173346, 74.324166, 74.375005, 74.370485, 74.389126, 74.44505, 74.476119, 74.339418, 74.188961, 74.067795, 73.970153, 73.908676, 73.87841, 73.95177, 74.028739, 73.926515, 73.900258, 73.89244, 74.03495, 73.913085, 73.834113, 73.853755, 73.84674, 74.121942, 74.674953, 75.43301, 76.184855, 76.676311, 76.648931, 77.243495, 77.851069, 77.766668, 78.313334, 78.486667, 78.673333, 78.28], "market_activity_min_gap": [3.23786, 2.944104, 2.557486, 2.390055, 2.173306, 2.027054, 1.901664, 1.883005, 1.774636, 1.726993, 1.579574, 1.61473, 1.666345, 1.717576, 1.714067, 1.693099, 1.685796, 1.591553, 1.575469, 1.782759, 1.748224, 2.042258, 2.279846, 2.492992, 2.750782, 2.889189, 2.734999, 2.458107, 2.347757, 2.262848, 2.199358, 2.298117, 2.293278, 2.358576, 2.365247, 2.588503, 2.795206, 2.91432, 3.052892, 3.265596, 3.233254, 3.361595, 3.460206, 3.59121, 3.4979, 3.358986, 3.199384, 3.056387, 2.98338, 3.07201, 2.863799, 2.749004, 2.283305, 1.908064, 1.340655, 0.914005, 0.098715, -1.080704, -1.986319, -1.987558, -2.473314, -2.65692, -3.829613, -4.093581, -4.432822, -3.867152, -4.497954, -4.773565, -5.667339, -5.829252, -6.395219, -6.543863, -6.317767, -5.963942, -5.918739, -5.93944, -5.768632, -5.555336, -4.661212, -4.015577, -3.378162, -2.686047, -2.403644, -2.053734, -1.912861, -1.806672, -3.725455, -4.913794, -5.95962, -6.761768, -6.007445, -3.503207, -2.804799, -1.806104, -1.11114, -0.849422, -1.135373, -1.656656, -1.516647, -0.720688, -0.538032, -0.383781, -0.210617, -0.040921, 0.184776, 0.284328, 0.397737, 0.508366, 0.693338, 0.857053, 1.034458, 1.19992, 1.292002, 1.470469, 1.575196, 1.688872, 1.635037, 1.572815, 1.37162, 1.138569, 1.015587, 1.077178, 1.102877, 1.161521, 1.154996, 1.070246, 0.851986, 0.67911, 0.442796, -0.244439, -0.699183, -0.946931, -1.000675, -0.389382, -0.247497, -0.353309, -0.379315, -0.311346, -0.082234, -0.124882, -0.504584, -0.315193, -0.382113, -0.249365, -0.108083, 0.028249, 0.211759, 0.373938, 0.408598, 0.555642, 0.722997, 0.835152, 1.001271, 1.119952, 1.25077, 1.310942], "market_activity": [null, null, null, null, 62.269, 73.8737, 81.231125, 86.300813, 88.236981, 68.409466, 43.708283, 27.832741, 19.969021, 20.92696, 34.974655, 39.387528, 38.359114, 38.422457, 44.227053, 69.597727, 81.771088, 90.885544, 95.442772, 89.638036, 87.947443, 78.938572, 67.654486, 49.643943, 34.459596, 21.247723, 18.720887, 36.379268, 60.621734, 78.463142, 87.033571, 93.516786, 96.758393, 95.516021, 97.758011, 98.879005, 99.439503, 99.719751, 99.859876, 98.605913, 86.233556, 70.565978, 55.431789, 39.368095, 35.837397, 35.552524, 31.354662, 22.959531, 15.474665, 11.066958, 9.108004, 8.693727, 5.942513, -0.503068, -5.407409, -7.850805, -9.076252, -8.695751, -10.818501, -14.10335, -17.3371, -19.288625, -20.955863, -22.687731, -24.919766, -27.534383, -28.841691, -29.495346, -29.822173, -29.985586, -30.067293, -30.108147, -30.128573, -30.104137, -28.983743, -26.871297, -24.075748, -20.600599, -15.96495, -9.12435, -10.9677, -12.630925, -17.765937, -23.516394, -26.701497, -28.425248, -29.170499, -26.248425, -20.967212, -1.241256, 16.446122, 18.969736, 6.087918, -9.137491, -16.625346, -17.300848, -2.587774, 12.048513, 21.521482, 28.595116, 43.721233, 50.953466, 56.988258, 59.819529, 53.15624, 45.66477, 38.430285, 29.046592, 18.879096, 13.868898, 12.038849, 17.288025, 28.727037, 38.503494, 36.404547, 28.970998, 18.301174, 11.220962, 11.482631, 12.773991, 13.93247, 13.282335, 11.883568, 8.856884, 4.906517, 0.796108, -2.888196, -4.614223, -4.912761, -3.547031, -0.961765, -0.408583, -0.180616, -0.742083, 0.059983, -0.121558, -0.817004, -1.022852, -2.637001, 0.731724, 9.692387, 23.114369, 38.870934, 50.174692, 50.415096, 50.861098, 51.581749, 46.58385, 50.176925, 48.655612, 44.627006, 38.229478], "market_activity_raw": [null, null, null, null, 62.269, 85.4784, 88.58855, 91.3705, 90.17315, 48.58195, 19.0071, 11.9572, 12.1053, 21.8849, 49.02235, 43.8004, 37.3307, 38.4858, 50.03165, 94.9684, 93.94445, 100.0, 100.0, 83.8333, 86.25685, 69.9297, 56.3704, 31.6334, 19.27525, 8.03585, 16.19405, 54.03765, 84.8642, 96.30455, 95.604, 100.0, 100.0, 94.27365, 100.0, 100.0, 100.0, 100.0, 100.0, 97.35195, 73.8612, 54.8984, 40.2976, 23.3044, 32.3067, 35.26765, 27.1568, 14.5644, 7.9898, 6.65925, 7.14905, 8.27945, 3.1913, -6.94865, -10.31175, -10.2942, -10.3017, -8.31525, -12.94125, -17.3882, -20.57085, -21.24015, -22.6231, -24.4196, -27.1518, -30.149, -30.149, -30.149, -30.149, -30.149, -30.149, -30.149, -30.149, -30.0797, -27.86335, -24.75885, -21.2802, -17.12545, -11.3293, -2.28375, -12.81105, -14.29415, -22.90095, -29.26685, -29.8866, -30.149, -29.91575, -23.32635, -15.686, 18.4847, 34.1335, 21.49335, -6.7939, -24.3629, -24.1132, -17.97635, 12.1253, 26.6848, 30.99445, 35.66875, 58.84735, 58.1857, 63.02305, 62.6508, 46.49295, 38.1733, 31.1958, 19.6629, 8.7116, 8.8587, 10.2088, 22.5372, 40.16605, 48.27995, 34.3056, 21.53745, 7.63135, 4.14075, 11.7443, 14.06535, 15.09095, 12.6322, 10.4848, 5.8302, 0.95615, -3.3143, -6.5725, -6.34025, -5.2113, -2.1813, 1.6235, 0.1446, 0.04735, -1.30355, 0.86205, -0.3031, -1.51245, -1.2287, -4.25115, 4.10045, 18.65305, 36.53635, 54.6275, 61.47845, 50.6555, 51.3071, 52.3024, 41.58595, 53.77, 47.1343, 40.5984, 31.83195], "market_activity_distance": [5.292935, 5.330207, 4.703326, 4.985279, 5.105819, 6.38324, 6.401225, 6.862703, 6.664086, 5.55676, 4.143241, 4.186995, 4.241347, 4.107618, 4.58556, 4.368277, 4.07121, 3.940884, 4.809523, 7.459538, 7.289683, 8.603723, 8.579891, 8.691986, 8.779154, 8.669453, 7.536811, 6.144764, 5.480325, 4.811869, 4.639264, 5.840276, 6.982754, 7.681183, 7.564975, 8.2942, 9.469775, 9.301963, 9.578214, 11.423139, 11.21628, 11.493941, 11.597385, 12.217211, 10.196901, 8.871216, 7.953826, 7.344677, 6.783099, 6.334732, 5.402762, 4.546561, 3.983413, 3.628923, 3.19654, 2.705432, 2.07119, 1.287081, 0.817337, 0.454134, 0.097194, -0.153824, -0.510842, -0.786777, -1.109212, -1.265962, -1.456906, -1.709031, -1.959794, -1.967854, -2.114484, -2.179093, -2.186419, -2.072739, -2.163798, -2.217492, -2.233522, -2.196549, -2.06272, -1.902855, -1.765005, -1.621342, -1.318401, -0.796241, -1.254586, -1.168568, -1.273399, -1.37605, -1.478854, -1.522381, -1.483688, -1.24783, -1.138279, 0.401933, 1.150035, 0.70943, -0.619735, -0.562565, -0.521139, -0.151536, 0.420834, 1.106922, 1.332407, 1.774205, 3.309208, 3.651049, 3.95582, 4.154008, 4.353392, 4.155417, 4.031666, 3.637308, 3.256607, 3.186944, 3.120244, 3.41341, 3.860471, 4.036125, 3.108964, 2.467449, 2.070781, 2.153852, 2.104642, 2.028811, 1.915381, 1.766756, 1.46449, 1.051564, 0.702448, 0.474424, 0.282802, 0.119334, -0.018446, -0.045244, 0.109235, -0.024802, -0.051913, -0.054087, 0.126048, -0.013559, -0.06999, -0.098015, -0.191395, 0.109096, 0.792553, 1.738948, 2.662648, 3.233202, 3.060278, 3.660118, 4.255832, 4.024371, 4.530811, 4.566003, 4.599933, 3.94629], "market_activity_roc": [null, null, null, null, 2.584525, 3.857412, 4.413326, 4.505532, 4.104574, 1.238037, -0.489963, -1.090237, -1.104971, -0.23614, 1.754714, 1.433624, 1.049599, 1.208889, 1.726736, 4.97571, 5.277275, 6.72403, 5.570212, 2.776892, 2.975805, 1.635743, 0.897593, -0.44396, -1.129514, -1.745932, -0.966266, 1.545539, 3.510378, 5.037335, 5.068776, 4.485066, 4.514917, 3.633789, 4.103784, 5.571476, 4.399327, 5.075951, 5.070335, 3.886443, 1.958423, 0.40204, -0.627922, -1.952896, -0.704531, -0.239666, -0.44425, -1.054151, -1.315137, -1.248944, -0.994816, -0.659046, -0.762847, -1.207134, -1.250742, -1.069596, -0.893608, -0.606371, -0.809408, -1.037867, -1.139555, -1.116931, -1.135962, -1.251012, -1.47526, -1.745425, -1.824738, -1.954865, -1.881879, -1.885368, -1.807389, -1.768099, -1.75225, -1.715572, -1.533664, -1.278858, -0.993346, -0.652342, -0.277542, 0.206522, -0.430734, -0.595019, -1.249563, -1.9737, -1.72126, -2.066396, -1.830887, -1.297127, -0.724244, 1.318277, 2.232519, 1.413074, -0.250983, -1.82958, -2.438965, -1.400443, 0.786976, 1.642496, 1.884645, 2.049702, 3.192611, 2.969174, 3.21541, 3.086796, 1.66198, 1.077091, 0.565636, -0.18581, -0.896286, -0.849744, -0.705931, 0.160878, 1.386583, 1.965626, 1.27741, 0.54686, -0.398227, -0.725826, -0.07741, 0.150613, 0.290913, 0.162644, 0.135952, -0.041773, -0.269078, -0.506756, -0.679367, -0.579426, -0.418595, -0.156647, 0.079202, 0.024137, 0.029573, -0.080228, 0.00839, -0.018167, -0.089506, -0.052353, -0.254218, 0.282571, 1.138823, 2.138354, 3.166172, 3.446171, 2.643427, 2.400123, 2.187067, 1.422026, 2.171463, 1.60942, 1.056201, 0.660093], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0507, -1.8292, -0.424, 3.7232, 9.3628, -3.7763, 1.3899, -2.3488, -0.2589, 0.4343, -0.8023, -3.2693, -7.1148, -3.9561, -3.81, 0.3467, 4.3218, 3.9882, 3.5778, 0.6481, 4.6523, 7.126, -0.2894, 1.8985, 7.2007, -0.3374, 1.5796, 1.5596, 4.2464, -7.6818, -5.3489, -4.6357, -2.9863, -2.3195, -2.4435, -6.1651, -7.3711, -8.9536, -3.5738, -5.3419, -5.037, -7.0694, -8.5102, -6.6735, -1.4763, -5.1535, -4.2324, -9.6914, -3.3985, -3.5347, 0.8106, -6.2828, -4.0671, -6.7488, -3.899, -5.7711, -5.3483, -2.9712, -3.355, -3.705, -4.6237, -2.9845, -2.8119, 3.1357, 3.3849, 5.2736, 6.8498, 3.6571, 4.8855, -2.9419, -3.3383, -11.6552, -7.9085, -8.466, -9.2092, 2.5487, 12.7648, 10.3609, 11.2761, 5.8813, 0.9198, -4.6802, 1.1265, 3.6803, 5.9716, 5.8167, 4.2958, 3.1944, 5.4725, 11.5115, 4.5166, 4.5297, 4.5584, 5.0426, 2.7929, 1.7706, -1.3775, -4.5305, 0.5976, 2.3465, 4.0703, 4.7756, 3.3675, -4.1448, -1.2175, -0.4658, 1.399, -0.3476, -0.6999, -0.2512, 0.5276, 0.4572, -2.6111, -5.5476, -7.4426, -5.4016, -3.6067, -2.0165, 6.6937, 1.0432, -3.3079, -1.9135, -0.1937, 4.3561, -3.028, -5.9436, 1.7995, -0.1564, 4.8218, 5.9035, 8.6524, 9.8128, 7.5511, 1.5696, 7.973, 8.4872, -0.4791, 4.7761, 1.08, 2.2793, -4.6632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.843351, 0.900681, 0.830438, 0.844847, 0.859278, 0.815553, 0.701734, 0.495775, 0.444014, 0.386728, 0.420606, 0.550761, 0.59597, 0.55507, 0.470272, 0.492921, 0.55014, 0.546745, 0.568663, 0.639249, 0.687864, 0.703008, 0.717594, 0.769147, 0.655501, 0.564664, 0.470655, 0.415631, 0.380416, 0.327751, 0.168841, 0.009672, -0.154575, -0.241317, -0.362115, -0.45368, -0.558316, -0.645058, -0.691706, -0.644852, -0.678122, -0.687518, -0.755823, -0.747682, -0.746454, -0.648905, -0.71124, -0.730478, -0.775418, -0.779391, -0.775529, -0.770148, -0.753991, -0.713383, -0.663443, -0.638347, -0.627011, -0.60212, -0.48911, -0.39353, -0.278875, -0.146055, -0.083455, 0.002422, -0.100083, -0.194018, -0.284018, -0.354881, -0.424267, -0.478315, -0.450825, -0.181122, 0.020256, 0.223868, 0.315879, 0.287101, 0.14264, 0.125625, 0.177053, 0.274204, 0.357303, 0.368181, 0.348476, 0.369155, 0.425129, 0.373316, 0.346021, 0.338782, 0.364506, 0.358492, 0.333603, 0.25335, 0.13733, 0.143637, 0.150603, 0.191134, 0.2634, 0.299423, 0.154631, 0.102271, 0.076389, 0.111056, 0.089678, 0.053324, 0.067888, 0.091527, 0.082312, 0.013876, -0.099951, -0.220765, -0.274377, -0.282537, -0.261516, -0.031498, 0.035267, -0.021478, -0.034743, -0.020761, 0.109058, 0.023253, -0.092419, 0.013972, 0.036162, 0.183735, 0.310856, 0.446569, 0.599653, 0.690942, 0.665909, 0.739179, 0.792428, 0.731632, 0.778502, 0.749782, 0.736677, 0.60393], "smi": [null, null, null, 0.24, 0.287, 0.3257, 0.3606, 0.3892, 0.4101, 0.4221, 0.4398, 0.4588, 0.475, 0.487, 0.4965, 0.5015, 0.512, 0.521, 0.5285, 0.539, 0.551, 0.561, 0.573, 0.596, 0.6095, 0.6275, 0.638, 0.6365, 0.6325, 0.626, 0.634, 0.6515, 0.6825, 0.712, 0.7435, 0.7705, 0.7955, 0.8325, 0.874, 0.919, 0.953, 0.977, 0.981, 0.9715, 0.953, 0.9275, 0.8995, 0.864, 0.8255, 0.7855, 0.743, 0.6875, 0.638, 0.588, 0.5485, 0.5095, 0.466, 0.4255, 0.3845, 0.3565, 0.336, 0.3235, 0.3, 0.272, 0.2355, 0.2055, 0.181, 0.1595, 0.14, 0.108, 0.071, 0.039, 0.02, 0.012, 0.01, 0.006, 0.003, 0.001, 0.004, 0.011, 0.022, 0.0355, 0.05, 0.073, 0.096, 0.1185, 0.14, 0.16, 0.176, 0.189, 0.2, 0.216, 0.2365, 0.262, 0.2865, 0.295, 0.2895, 0.2745, 0.261, 0.2535, 0.2485, 0.2385, 0.2235, 0.195, 0.1935, 0.228, 0.2905, 0.3765, 0.4655, 0.5515, 0.6325, 0.6975, 0.736, 0.76, 0.762, 0.7515, 0.741, 0.7255, 0.6925, 0.65, 0.603, 0.5795, 0.584, 0.591, 0.584, 0.582, 0.579, 0.5625, 0.544, 0.518, 0.489, 0.448, 0.407, 0.3955, 0.397, 0.3795, 0.343, 0.308, 0.3115, 0.33, 0.3475, 0.366, 0.376, 0.3815, 0.3945, 0.4285, 0.479, 0.536, 0.568, 0.5985, 0.646, 0.691, 0.7495, 0.7915, 0.8275, 0.842], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.484017, 8.422971, 5.238575, 7.774439, 8.443105, 10.39453, 11.001141, 12.562326, 10.535642, 5.497563, 4.930423, 11.705819, 9.213082, 7.030488, 5.114657, 2.704755, 2.267456, 3.288045, 4.743437, 11.639858, 2.451302, 9.798274, 7.00716, 7.58891, 6.089211, 4.662627, 2.597731, -3.083861, -2.895124, -3.4085, -4.846259, -0.814711, -3.281333, -3.458568, -4.658402, -3.185128, 5.796514, -0.309527, 0.601557, 4.628859, -1.511783, -1.09308, 0.800722, 0.614202, -8.297135, -10.050121, -9.034063, -10.112943, -11.26166, -7.430971, -6.280786, -5.208696, -5.797106, -6.971829, -7.212366, -7.717578, -5.400258, -7.870427, -8.955434, -9.34858, -8.852587, -10.900758, -15.937868, -12.918475, -10.727739, -11.618902, -12.068236, -11.792926, -11.054352, -13.473303, -13.943592, -11.74312, -13.672157, -12.249625, -12.636441, -13.428055, -14.02588, -13.504248, -10.148247, -11.804299, -8.162596, -5.201112, -3.223564, -3.43352, -3.369053, -2.155614, 1.258939, 2.871104, -0.399862, -5.824596, -2.223082, -0.725313, 0.029846, 3.022172, -0.107571, -3.903081, -7.147597, -6.506832, -4.669248, -3.743619, -5.818346, -5.86327, -6.108525, -6.765009, -3.7807, -3.67157, -4.91724, -5.320663, -8.042112, -8.680738, -8.632887, -13.315529, -15.842717, -13.778698, -13.521656, -14.532439, -11.894827, -11.033643, -9.844906, -12.573823, -13.158856, -12.925038, -11.56826, -14.042307, -15.9795, -18.048442, -20.617189, -22.220954, -22.804006, -22.363765, -25.942822, -29.10063, -24.605017, -21.909406, -22.552773, -21.872172, -19.822862, -25.360458, -26.563574, -31.03041, -31.003159, -33.471695, -32.399082, -32.321956, -34.875884, -33.643428, -30.824479, -33.627524, -30.906458, -31.61862, -28.153101, -24.387025, -23.505873, -22.464566, -23.133934, -26.495087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f47b8d79-0fdc-4139-a674-14f75df1d84b/", "share_image": "https://sharemaestro.com/terminal/f47b8d79-0fdc-4139-a674-14f75df1d84b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}