{"ticker": {"uuid": "f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409", "symbol": "COALINDIA", "name": "Coal India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, COALINDIA fell 7.97%, moving from 451.30 to 415.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.74 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "415.35"}, {"label": "12-Week Change", "value": "-7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 397.024968, "high": 423.144387, "low": 394.408082, "close": 415.350006, "volume": 69499967}, "trend_line": 436.69262, "activity_lines": {"activity_5": 405.012868, "activity_10": 408.565202, "activity_20": 422.281324, "activity_30": 430.393838}, "trend_signal": 0, "fair_value": 385.870403, "relative_strength": 2.736378, "rate_of_change": -0.09001430976773733, "market_dynamics": -1.103718, "expectation": {"probability": 48.9645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 236.028099, "high": 236.194326, "low": 223.561806, "close": 232.121994, "volume": 74982403}, "trend_line": 190.077302, "activity_lines": {"activity_5": 217.104304, "activity_10": 205.589695, "activity_20": 197.954106, "activity_30": 194.674185}, "trend_signal": 1, "fair_value": 134.976157, "relative_strength": 13.925166, "rate_of_change": 0.9645019537609603, "market_dynamics": 0.678123, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.121989, "high": 239.352444, "low": 228.091248, "close": 235.487885, "volume": 47133572}, "trend_line": 192.017537, "activity_lines": {"activity_5": 226.152043, "activity_10": 212.30111, "activity_20": 201.856065, "activity_30": 197.603901}, "trend_signal": 1, "fair_value": 136.034877, "relative_strength": 18.094551, "rate_of_change": 1.0207610164837047, "market_dynamics": 1.275103, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.277414, "high": 247.247743, "low": 233.659502, "close": 245.336258, "volume": 54253819}, "trend_line": 194.125418, "activity_lines": {"activity_5": 235.385396, "activity_10": 219.952734, "activity_20": 206.497938, "activity_30": 201.043818}, "trend_signal": 1, "fair_value": 137.156149, "relative_strength": 22.516056, "rate_of_change": 1.0977544202121454, "market_dynamics": 1.620855, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.873771, "high": 246.915341, "low": 235.945003, "close": 239.186172, "volume": 28115909}, "trend_line": 195.99018, "activity_lines": {"activity_5": 238.828839, "activity_10": 225.426253, "activity_20": 210.300025, "activity_30": 203.950963}, "trend_signal": 1, "fair_value": 138.247046, "relative_strength": 18.851399, "rate_of_change": 0.9605965149808527, "market_dynamics": 1.436831, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.731774, "high": 258.342712, "low": 235.23852, "close": 255.932571, "volume": 65144584}, "trend_line": 198.486665, "activity_lines": {"activity_5": 245.034272, "activity_10": 232.968267, "activity_20": 215.491092, "activity_30": 207.818214}, "trend_signal": 1, "fair_value": 139.458958, "relative_strength": 25.915822, "rate_of_change": 1.273780655745088, "market_dynamics": 1.377347, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.849465, "high": 265.739319, "low": 254.76904, "close": 259.63092, "volume": 42945113}, "trend_line": 201.465809, "activity_lines": {"activity_5": 251.040253, "activity_10": 240.00068, "activity_20": 220.754947, "activity_30": 211.763005}, "trend_signal": 1, "fair_value": 140.670131, "relative_strength": 28.350395, "rate_of_change": 1.500929042260859, "market_dynamics": 1.318803, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.7555, "high": 263.578523, "low": 251.73562, "close": 260.919067, "volume": 34171648}, "trend_line": 204.346317, "activity_lines": {"activity_5": 255.641689, "activity_10": 246.035107, "activity_20": 225.803207, "activity_30": 215.598699}, "trend_signal": 1, "fair_value": 141.903036, "relative_strength": 31.509226, "rate_of_change": 1.429775113850704, "market_dynamics": 1.222299, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.791753, "high": 263.287683, "low": 254.187285, "close": 259.298462, "volume": 35000621}, "trend_line": 206.953637, "activity_lines": {"activity_5": 258.00751, "activity_10": 250.46781, "activity_20": 230.340075, "activity_30": 219.143999}, "trend_signal": 1, "fair_value": 143.096293, "relative_strength": 28.65939, "rate_of_change": 1.275931975813387, "market_dynamics": 1.217653, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.295781, "high": 271.058341, "low": 260.129554, "close": 268.772858, "volume": 47541019}, "trend_line": 209.773312, "activity_lines": {"activity_5": 262.60065, "activity_10": 255.349304, "activity_20": 235.433434, "activity_30": 223.132336}, "trend_signal": 1, "fair_value": 144.334499, "relative_strength": 31.180747, "rate_of_change": 1.36246699544595, "market_dynamics": 1.165939, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.751236, "high": 298.359433, "low": 274.507297, "close": 286.932007, "volume": 108431185}, "trend_line": 213.074415, "activity_lines": {"activity_5": 271.274394, "activity_10": 262.225392, "activity_20": 241.854981, "activity_30": 228.110316}, "trend_signal": 1, "fair_value": 145.677201, "relative_strength": 36.735592, "rate_of_change": 1.5736525149586158, "market_dynamics": 1.259507, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.217537, "high": 294.224955, "low": 285.837159, "close": 289.270477, "volume": 55021135}, "trend_line": 216.370427, "activity_lines": {"activity_5": 278.660999, "activity_10": 268.572421, "activity_20": 248.031348, "activity_30": 233.026191}, "trend_signal": 1, "fair_value": 147.018128, "relative_strength": 36.266588, "rate_of_change": 1.5468830455313083, "market_dynamics": 1.326528, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.008877, "high": 305.17689, "low": 289.705074, "close": 301.308929, "volume": 52005956}, "trend_line": 219.950652, "activity_lines": {"activity_5": 288.08445, "activity_10": 276.069195, "activity_20": 254.886876, "activity_30": 238.506094}, "trend_signal": 1, "fair_value": 148.404535, "relative_strength": 37.342163, "rate_of_change": 1.6546739079088588, "market_dynamics": 1.415187, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.176927, "high": 315.085786, "low": 301.526262, "close": 305.089996, "volume": 75257909}, "trend_line": 223.720892, "activity_lines": {"activity_5": 296.0756, "activity_10": 283.056691, "activity_20": 261.566347, "activity_30": 243.998955}, "trend_signal": 1, "fair_value": 149.79494, "relative_strength": 33.303804, "rate_of_change": 1.714129949476122, "market_dynamics": 1.477709, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.089991, "high": 311.695933, "low": 298.744872, "close": 304.220825, "volume": 55775601}, "trend_line": 227.330114, "activity_lines": {"activity_5": 300.724257, "activity_10": 288.799723, "activity_20": 267.600904, "activity_30": 249.192499}, "trend_signal": 1, "fair_value": 151.165665, "relative_strength": 28.911858, "rate_of_change": 1.6132699846378304, "market_dynamics": 1.382682, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.089964, "high": 323.169356, "low": 297.527894, "close": 315.737732, "volume": 84066380}, "trend_line": 231.279672, "activity_lines": {"activity_5": 306.848686, "activity_10": 295.454291, "activity_20": 274.166921, "activity_30": 254.896217}, "trend_signal": 1, "fair_value": 152.632502, "relative_strength": 33.261713, "rate_of_change": 1.7373668320951072, "market_dynamics": 1.429022, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.215804, "high": 332.469842, "low": 314.998877, "close": 326.820068, "volume": 56969648}, "trend_line": 235.887235, "activity_lines": {"activity_5": 314.746844, "activity_10": 303.036462, "activity_20": 281.194033, "activity_30": 261.060113}, "trend_signal": 1, "fair_value": 154.17406, "relative_strength": 34.320603, "rate_of_change": 1.992204053281431, "market_dynamics": 1.411485, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.384641, "high": 344.073725, "low": 328.080441, "close": 333.990997, "volume": 71801376}, "trend_line": 240.822313, "activity_lines": {"activity_5": 322.532007, "activity_10": 310.700817, "activity_20": 288.261426, "activity_30": 267.389388}, "trend_signal": 1, "fair_value": 155.743798, "relative_strength": 36.038301, "rate_of_change": 2.0921344048142343, "market_dynamics": 1.407763, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.903221, "high": 338.03274, "low": 326.689667, "close": 331.25296, "volume": 45203646}, "trend_line": 245.641619, "activity_lines": {"activity_5": 327.225685, "activity_10": 316.538767, "activity_20": 294.377763, "activity_30": 273.223623}, "trend_signal": 1, "fair_value": 157.281468, "relative_strength": 32.533255, "rate_of_change": 2.0011874896326503, "market_dynamics": 1.403838, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.469844, "high": 337.16353, "low": 319.866446, "close": 333.121796, "volume": 57039709}, "trend_line": 250.595369, "activity_lines": {"activity_5": 330.798112, "activity_10": 321.408242, "activity_20": 299.995823, "activity_30": 278.867506}, "trend_signal": 1, "fair_value": 158.872213, "relative_strength": 33.749146, "rate_of_change": 2.0166574459843525, "market_dynamics": 1.334723, "expectation": {"probability": 57.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.723157, "high": 351.853109, "low": 324.777461, "close": 338.467377, "volume": 52786680}, "trend_line": 255.588453, "activity_lines": {"activity_5": 334.225667, "activity_10": 326.07966, "activity_20": 305.474235, "activity_30": 284.536668}, "trend_signal": 1, "fair_value": 160.527074, "relative_strength": 36.297413, "rate_of_change": 1.9924885363703515, "market_dynamics": 1.318302, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.509581, "high": 367.585646, "low": 340.292703, "close": 364.891113, "volume": 99098182}, "trend_line": 261.380651, "activity_lines": {"activity_5": 344.945825, "activity_10": 334.618386, "activity_20": 312.973868, "activity_30": 291.588452}, "trend_signal": 1, "fair_value": 162.290187, "relative_strength": 41.943368, "rate_of_change": 2.266220532271078, "market_dynamics": 1.372218, "expectation": {"probability": 58.5372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.889852, "high": 407.308223, "low": 362.544264, "close": 396.53009, "volume": 95497830}, "trend_line": 268.307797, "activity_lines": {"activity_5": 363.674239, "activity_10": 347.534734, "activity_20": 322.854503, "activity_30": 300.307771}, "trend_signal": 1, "fair_value": 164.284737, "relative_strength": 52.627523, "rate_of_change": 2.650213768118587, "market_dynamics": 1.499411, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.225408, "high": 423.823014, "low": 373.800398, "close": 417.217072, "volume": 106746354}, "trend_line": 275.980322, "activity_lines": {"activity_5": 385.129041, "activity_10": 362.481057, "activity_20": 333.938459, "activity_30": 309.914821}, "trend_signal": 1, "fair_value": 166.389816, "relative_strength": 56.431434, "rate_of_change": 2.859598224795535, "market_dynamics": 1.614365, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.650807, "high": 423.692618, "low": 376.260086, "close": 390.283569, "volume": 98438917}, "trend_line": 282.806794, "activity_lines": {"activity_5": 391.875067, "activity_10": 370.491705, "activity_20": 341.63884, "activity_30": 317.289224}, "trend_signal": 1, "fair_value": 168.269291, "relative_strength": 43.507609, "rate_of_change": 2.4735357762210395, "market_dynamics": 1.591481, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.283519, "high": 394.591713, "low": 377.754734, "close": 392.437653, "volume": 44930698}, "trend_line": 289.524016, "activity_lines": {"activity_5": 395.528337, "activity_10": 377.329228, "activity_20": 348.824859, "activity_30": 324.362182}, "trend_signal": 1, "fair_value": 170.167073, "relative_strength": 41.877, "rate_of_change": 2.3751982422317592, "market_dynamics": 1.341825, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.273298, "high": 409.18669, "low": 390.855069, "close": 403.208038, "volume": 45325487}, "trend_line": 296.568941, "activity_lines": {"activity_5": 399.173716, "activity_10": 384.730459, "activity_20": 356.386606, "activity_30": 331.696636}, "trend_signal": 1, "fair_value": 172.136349, "relative_strength": 43.122248, "rate_of_change": 2.4332782811357445, "market_dynamics": 1.076739, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.318115, "high": 406.944669, "low": 352.741065, "close": 365.094025, "volume": 79951693}, "trend_line": 302.437734, "activity_lines": {"activity_5": 387.559963, "activity_10": 383.812997, "activity_20": 359.634746, "activity_30": 336.117609}, "trend_signal": 1, "fair_value": 173.900216, "relative_strength": 31.153797, "rate_of_change": 1.9788967044934023, "market_dynamics": 0.711708, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.753468, "high": 383.513611, "low": 362.852067, "close": 379.776947, "volume": 44212048}, "trend_line": 308.789031, "activity_lines": {"activity_5": 382.936255, "activity_10": 384.999647, "activity_20": 363.785188, "activity_30": 341.107235}, "trend_signal": 1, "fair_value": 175.786542, "relative_strength": 34.514076, "rate_of_change": 2.1000345810023977, "market_dynamics": 0.336311, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.403489, "high": 387.689899, "low": 374.589566, "close": 381.667236, "volume": 37707502}, "trend_line": 314.948472, "activity_lines": {"activity_5": 381.438651, "activity_10": 385.647732, "activity_20": 367.541951, "activity_30": 345.809055}, "trend_signal": 1, "fair_value": 177.674199, "relative_strength": 32.386889, "rate_of_change": 1.9947084843178766, "market_dynamics": 0.023518, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.953173, "high": 398.724026, "low": 382.282644, "close": 392.965149, "volume": 45323198}, "trend_line": 320.232341, "activity_lines": {"activity_5": 384.281441, "activity_10": 387.467339, "activity_20": 371.837114, "activity_30": 350.842389}, "trend_signal": 1, "fair_value": 179.645488, "relative_strength": 33.7475, "rate_of_change": 1.6776931688050987, "market_dynamics": -0.272499, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 394.767559, "high": 407.472248, "low": 384.436783, "close": 400.570404, "volume": 39070609}, "trend_line": 325.847288, "activity_lines": {"activity_5": 389.62415, "activity_10": 389.678851, "activity_20": 376.351666, "activity_30": 356.02549}, "trend_signal": 1, "fair_value": 181.672506, "relative_strength": 34.820053, "rate_of_change": 1.7533978555900986, "market_dynamics": -0.474004, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.723621, "high": 401.625384, "low": 376.347981, "close": 382.72229, "volume": 31250985}, "trend_line": 330.755102, "activity_lines": {"activity_5": 389.193329, "activity_10": 387.996537, "activity_20": 378.636399, "activity_30": 359.694845}, "trend_signal": 1, "fair_value": 183.592304, "relative_strength": 29.727235, "rate_of_change": 1.5061699700259683, "market_dynamics": -0.617511, "expectation": {"probability": 62.5537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.645896, "high": 404.834526, "low": 385.096178, "close": 400.746155, "volume": 36393165}, "trend_line": 335.935432, "activity_lines": {"activity_5": 393.595245, "activity_10": 389.84234, "activity_20": 382.250007, "activity_30": 364.210397}, "trend_signal": 1, "fair_value": 185.598456, "relative_strength": 32.776805, "rate_of_change": 1.5662131796836103, "market_dynamics": -0.633025, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.295944, "high": 418.330494, "low": 395.119216, "close": 417.275452, "volume": 77380291}, "trend_line": 341.871741, "activity_lines": {"activity_5": 402.10898, "activity_10": 394.992941, "activity_20": 386.982329, "activity_30": 369.45814}, "trend_signal": 1, "fair_value": 187.694493, "relative_strength": 36.383185, "rate_of_change": 1.7670982083247455, "market_dynamics": -0.527119, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.144013, "high": 423.298101, "low": 387.07445, "close": 395.119263, "volume": 91906822}, "trend_line": 346.511298, "activity_lines": {"activity_5": 400.863438, "activity_10": 395.624382, "activity_20": 389.066182, "activity_30": 372.893464}, "trend_signal": 1, "fair_value": 189.606419, "relative_strength": 30.237175, "rate_of_change": 1.357104563959858, "market_dynamics": -0.501284, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.745738, "high": 417.627141, "low": 382.194741, "close": 413.450836, "volume": 69101715}, "trend_line": 351.638628, "activity_lines": {"activity_5": 405.584813, "activity_10": 399.54008, "activity_20": 392.517891, "activity_30": 377.212144}, "trend_signal": 1, "fair_value": 191.634164, "relative_strength": 32.373297, "rate_of_change": 1.479700670539167, "market_dynamics": -0.37687, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.967332, "high": 446.069732, "low": 412.967332, "close": 440.486725, "volume": 82273289}, "trend_line": 357.624217, "activity_lines": {"activity_5": 418.459454, "activity_10": 408.185162, "activity_20": 398.13192, "activity_30": 382.944279}, "trend_signal": 1, "fair_value": 193.836485, "relative_strength": 36.404528, "rate_of_change": 1.7021989404417779, "market_dynamics": -0.173564, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.201233, "high": 442.245183, "low": 421.143989, "close": 431.870422, "volume": 43939998}, "trend_line": 363.376615, "activity_lines": {"activity_5": 424.611033, "activity_10": 413.892867, "activity_20": 402.418227, "activity_30": 387.734357}, "trend_signal": 1, "fair_value": 195.95735, "relative_strength": 34.612404, "rate_of_change": 1.6085034867759047, "market_dynamics": -0.165431, "expectation": {"probability": 62.0747, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.795762, "high": 463.69805, "low": 361.181552, "close": 421.275879, "volume": 121503997}, "trend_line": 368.460049, "activity_lines": {"activity_5": 425.156146, "activity_10": 416.727137, "activity_20": 405.216398, "activity_30": 391.469793}, "trend_signal": 1, "fair_value": 197.96991, "relative_strength": 25.658514, "rate_of_change": 1.3989436276740073, "market_dynamics": -0.015451, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.419266, "high": 434.595976, "low": 417.802995, "close": 428.133759, "volume": 50953561}, "trend_line": 373.166774, "activity_lines": {"activity_5": 427.720524, "activity_10": 420.088137, "activity_20": 408.247919, "activity_30": 395.31971}, "trend_signal": 1, "fair_value": 200.09516, "relative_strength": 25.354343, "rate_of_change": 1.2774044330651297, "market_dynamics": 0.067219, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.573798, "high": 433.365086, "low": 414.593855, "close": 422.199066, "volume": 34114093}, "trend_line": 377.597727, "activity_lines": {"activity_5": 426.105705, "activity_10": 421.730673, "activity_20": 410.287249, "activity_30": 398.483084}, "trend_signal": 1, "fair_value": 202.172427, "relative_strength": 22.126181, "rate_of_change": 1.18739215512259, "market_dynamics": -0.01471, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.023205, "high": 422.067155, "low": 405.757757, "close": 416.000549, "volume": 48892114}, "trend_line": 381.420781, "activity_lines": {"activity_5": 421.841498, "activity_10": 421.852957, "activity_20": 411.463349, "activity_30": 400.960685}, "trend_signal": 1, "fair_value": 204.214613, "relative_strength": 16.637163, "rate_of_change": 1.012467429392115, "market_dynamics": -0.154888, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.176448, "high": 433.716762, "low": 414.330091, "close": 432.134186, "volume": 44005271}, "trend_line": 385.655588, "activity_lines": {"activity_5": 424.587581, "activity_10": 424.303571, "activity_20": 414.083269, "activity_30": 404.232517}, "trend_signal": 1, "fair_value": 206.364238, "relative_strength": 18.392638, "rate_of_change": 1.1102717027890638, "market_dynamics": -0.282335, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 433.189289, "high": 447.16874, "low": 422.506818, "close": 436.266479, "volume": 48248769}, "trend_line": 390.05711, "activity_lines": {"activity_5": 428.693512, "activity_10": 426.934819, "activity_20": 417.025707, "activity_30": 407.497736}, "trend_signal": 1, "fair_value": 208.545216, "relative_strength": 17.427098, "rate_of_change": 1.1413090168941102, "market_dynamics": -0.335415, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.607537, "high": 455.785051, "low": 427.957897, "close": 429.056915, "volume": 52788345}, "trend_line": 393.834416, "activity_lines": {"activity_5": 429.396881, "activity_10": 427.909946, "activity_20": 419.062553, "activity_30": 410.013853}, "trend_signal": 1, "fair_value": 210.686111, "relative_strength": 14.190038, "rate_of_change": 0.9683981917417049, "market_dynamics": -0.449756, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.056924, "high": 449.894345, "low": 408.439316, "close": 448.267792, "volume": 56135857}, "trend_line": 397.882673, "activity_lines": {"activity_5": 436.442332, "activity_10": 431.760912, "activity_20": 422.75463, "activity_30": 413.525683}, "trend_signal": 1, "fair_value": 212.953536, "relative_strength": 16.582707, "rate_of_change": 1.0279083887884586, "market_dynamics": -0.281281, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 452.356142, "high": 476.754334, "low": 446.201637, "close": 461.148254, "volume": 78178883}, "trend_line": 402.121248, "activity_lines": {"activity_5": 446.043355, "activity_10": 437.320744, "activity_20": 427.458847, "activity_30": 417.607334}, "trend_signal": 1, "fair_value": 215.291686, "relative_strength": 19.187233, "rate_of_change": 1.0652826291834954, "market_dynamics": -0.118164, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.795725, "high": 470.380082, "low": 437.453412, "close": 465.808167, "volume": 57363442}, "trend_line": 406.606422, "activity_lines": {"activity_5": 454.187836, "activity_10": 443.352169, "activity_20": 432.149464, "activity_30": 421.716167}, "trend_signal": 1, "fair_value": 217.669647, "relative_strength": 20.750996, "rate_of_change": 1.1153785138953982, "market_dynamics": 0.050295, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.10479, "high": 466.423613, "low": 438.772191, "close": 454.928741, "volume": 32520348}, "trend_line": 410.666653, "activity_lines": {"activity_5": 456.460909, "activity_10": 446.788466, "activity_20": 435.394273, "activity_30": 424.833736}, "trend_signal": 1, "fair_value": 220.012338, "relative_strength": 15.864971, "rate_of_change": 0.9985653891123214, "market_dynamics": 0.24206, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.260828, "high": 480.547935, "low": 455.683652, "close": 478.505463, "volume": 49094981}, "trend_line": 415.33459, "activity_lines": {"activity_5": 465.348739, "activity_10": 453.899571, "activity_20": 440.535619, "activity_30": 429.210434}, "trend_signal": 1, "fair_value": 222.493685, "relative_strength": 19.131424, "rate_of_change": 1.1366730086068115, "market_dynamics": 0.414044, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.302717, "high": 482.679125, "low": 458.303254, "close": 466.16217, "volume": 61194214}, "trend_line": 418.710292, "activity_lines": {"activity_5": 466.825568, "activity_10": 457.85059, "activity_20": 444.094079, "activity_30": 432.489632}, "trend_signal": 1, "fair_value": 224.84752, "relative_strength": 13.039452, "rate_of_change": 0.8127668827197825, "market_dynamics": 0.418334, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.982569, "high": 469.758594, "low": 427.178407, "close": 433.838501, "volume": 52620510}, "trend_line": 419.953905, "activity_lines": {"activity_5": 456.334882, "activity_10": 455.12525, "activity_20": 444.261753, "activity_30": 433.465646}, "trend_signal": 1, "fair_value": 226.984183, "relative_strength": 6.122903, "rate_of_change": 0.2970103729860165, "market_dynamics": 0.040082, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.350034, "high": 442.097045, "low": 424.5143, "close": 435.348145, "volume": 48286152}, "trend_line": 420.558274, "activity_lines": {"activity_5": 448.16806, "activity_10": 452.350064, "activity_20": 444.329792, "activity_30": 434.458823}, "trend_signal": 1, "fair_value": 229.095628, "relative_strength": 3.686286, "rate_of_change": 0.1439131754233748, "market_dynamics": -0.278297, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.346137, "high": 442.230204, "low": 422.915936, "close": 435.969727, "volume": 39832969}, "trend_line": 422.081146, "activity_lines": {"activity_5": 442.239101, "activity_10": 449.629458, "activity_20": 444.292257, "activity_30": 435.45311}, "trend_signal": 1, "fair_value": 231.170312, "relative_strength": 1.503525, "rate_of_change": 0.3621072498504706, "market_dynamics": -0.794996, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 438.234168, "high": 459.857245, "low": 435.570131, "close": 458.303223, "volume": 40809801}, "trend_line": 424.276665, "activity_lines": {"activity_5": 445.018575, "activity_10": 450.974883, "activity_20": 446.292702, "activity_30": 437.790018}, "trend_signal": 1, "fair_value": 233.290195, "relative_strength": 4.516686, "rate_of_change": 0.5201651437896707, "market_dynamics": -1.070971, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.550433, "high": 458.214415, "low": 438.722515, "close": 441.519775, "volume": 32080438}, "trend_line": 425.553723, "activity_lines": {"activity_5": 443.550383, "activity_10": 448.73702, "activity_20": 446.393847, "activity_30": 438.902477}, "trend_signal": 1, "fair_value": 235.303575, "relative_strength": 4.717078, "rate_of_change": 0.3009965207490285, "market_dynamics": -1.073867, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.319014, "high": 444.494628, "low": 422.11673, "close": 437.745789, "volume": 30929736}, "trend_line": 427.975449, "activity_lines": {"activity_5": 442.467021, "activity_10": 445.93567, "activity_20": 446.001904, "activity_30": 439.689062}, "trend_signal": 1, "fair_value": 237.31292, "relative_strength": 3.490952, "rate_of_change": 0.5690764453728056, "market_dynamics": -1.118978, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.521792, "high": 446.181886, "low": 429.220827, "close": 437.079742, "volume": 26557212}, "trend_line": 429.885542, "activity_lines": {"activity_5": 440.901158, "activity_10": 443.438719, "activity_20": 445.559579, "activity_30": 440.276435}, "trend_signal": 1, "fair_value": 239.352239, "relative_strength": 3.287498, "rate_of_change": 0.4463090124592546, "market_dynamics": -1.121397, "expectation": {"probability": 62.6153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.902148, "high": 439.344182, "low": 407.55336, "close": 409.462555, "volume": 39472239}, "trend_line": 430.812052, "activity_lines": {"activity_5": 430.014126, "activity_10": 436.442797, "activity_20": 442.46224, "activity_30": 438.958823}, "trend_signal": 0, "fair_value": 241.264157, "relative_strength": -0.906796, "rate_of_change": 0.21552481055527278, "market_dynamics": -1.314875, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.381608, "high": 408.086094, "low": 386.5074, "close": 403.290833, "volume": 48448430}, "trend_line": 431.156242, "activity_lines": {"activity_5": 418.836998, "activity_10": 429.151401, "activity_20": 438.833372, "activity_30": 437.183261}, "trend_signal": 0, "fair_value": 243.109421, "relative_strength": -3.235178, "rate_of_change": 0.07989330809158189, "market_dynamics": -1.359085, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.709677, "high": 406.842873, "low": 386.729398, "close": 390.43338, "volume": 50833572}, "trend_line": 430.818341, "activity_lines": {"activity_5": 407.041545, "activity_10": 420.889826, "activity_20": 434.098284, "activity_30": 434.555979}, "trend_signal": 0, "fair_value": 244.888521, "relative_strength": -5.960343, "rate_of_change": -0.0783708936771104, "market_dynamics": -1.339443, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.466624, "high": 391.998617, "low": 370.683881, "close": 377.267059, "volume": 29712949}, "trend_line": 430.6365, "activity_lines": {"activity_5": 394.263078, "activity_10": 411.61126, "activity_20": 428.260526, "activity_30": 431.101058}, "trend_signal": 0, "fair_value": 246.641956, "relative_strength": -6.910051, "rate_of_change": -0.04220827729336692, "market_dynamics": -1.409139, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.134136, "high": 388.545884, "low": 372.110954, "close": 381.226166, "volume": 35941221}, "trend_line": 429.985834, "activity_lines": {"activity_5": 386.836228, "activity_10": 404.081105, "activity_20": 422.98427, "activity_30": 427.913295}, "trend_signal": 0, "fair_value": 248.409934, "relative_strength": -7.544449, "rate_of_change": -0.15109402013066728, "market_dynamics": -1.412057, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.625221, "high": 393.563909, "low": 377.220972, "close": 383.389893, "volume": 40769290}, "trend_line": 428.856315, "activity_lines": {"activity_5": 383.854193, "activity_10": 397.92839, "activity_20": 418.156504, "activity_30": 424.907105}, "trend_signal": 0, "fair_value": 250.175093, "relative_strength": -7.987019, "rate_of_change": -0.2626874912348894, "market_dynamics": -1.425467, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.231305, "high": 392.1367, "low": 379.338659, "close": 384.080414, "volume": 34922879}, "trend_line": 428.488354, "activity_lines": {"activity_5": 382.840509, "activity_10": 392.857221, "activity_20": 413.646294, "activity_30": 422.018337}, "trend_signal": 0, "fair_value": 251.942152, "relative_strength": -9.965112, "rate_of_change": -0.0858005320499897, "market_dynamics": -1.483466, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.862984, "high": 387.579133, "low": 370.131462, "close": 377.773468, "volume": 36899278}, "trend_line": 427.299108, "activity_lines": {"activity_5": 381.005204, "activity_10": 387.988841, "activity_20": 408.749597, "activity_30": 418.746409}, "trend_signal": 0, "fair_value": 253.69106, "relative_strength": -11.872424, "rate_of_change": -0.2775445327505973, "market_dynamics": -1.437564, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.957585, "high": 380.121294, "low": 350.335832, "close": 351.716919, "volume": 31351177}, "trend_line": 424.340114, "activity_lines": {"activity_5": 371.328377, "activity_10": 379.54193, "activity_20": 401.707011, "activity_30": 413.870139}, "trend_signal": 0, "fair_value": 255.275466, "relative_strength": -13.85521, "rate_of_change": -0.6924877549709187, "market_dynamics": -1.438387, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.399813, "high": 359.358905, "low": 349.461146, "close": 350.335846, "volume": 19505766}, "trend_line": 421.622295, "activity_lines": {"activity_5": 362.894535, "activity_10": 372.408076, "activity_20": 395.053995, "activity_30": 409.09567}, "trend_signal": 0, "fair_value": 256.850329, "relative_strength": -14.976532, "rate_of_change": -0.6404812814845074, "market_dynamics": -1.494113, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.335785, "high": 367.645419, "low": 345.916317, "close": 362.443329, "volume": 48261510}, "trend_line": 419.66121, "activity_lines": {"activity_5": 360.555876, "activity_10": 369.052744, "activity_20": 390.103942, "activity_30": 405.277672}, "trend_signal": 0, "fair_value": 258.452736, "relative_strength": -12.711693, "rate_of_change": -0.46512839175168036, "market_dynamics": -1.41105, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.81166, "high": 362.81166, "low": 335.788427, "close": 339.28717, "volume": 33865373}, "trend_line": 416.699657, "activity_lines": {"activity_5": 351.894934, "activity_10": 362.342097, "activity_20": 383.388947, "activity_30": 400.09225}, "trend_signal": 0, "fair_value": 259.870876, "relative_strength": -16.228901, "rate_of_change": -0.7057009152692432, "market_dynamics": -1.415525, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.077404, "high": 358.438166, "low": 332.611882, "close": 356.918976, "volume": 40781830}, "trend_line": 414.523654, "activity_lines": {"activity_5": 352.097477, "activity_10": 360.000935, "activity_20": 379.016115, "activity_30": 396.235432}, "trend_signal": 0, "fair_value": 261.429602, "relative_strength": -11.006101, "rate_of_change": -0.5221993739246059, "market_dynamics": -1.301855, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.714443, "high": 361.154335, "low": 344.94957, "close": 352.683655, "volume": 57302660}, "trend_line": 412.413091, "activity_lines": {"activity_5": 352.278546, "activity_10": 357.499068, "activity_20": 374.760126, "activity_30": 392.245754}, "trend_signal": 0, "fair_value": 262.947857, "relative_strength": -11.582523, "rate_of_change": -0.5091538153815496, "market_dynamics": -1.100858, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.70413, "high": 370.875638, "low": 338.596566, "close": 369.894592, "volume": 40831672}, "trend_line": 410.338438, "activity_lines": {"activity_5": 358.132145, "activity_10": 358.573433, "activity_20": 372.529725, "activity_30": 389.502625}, "trend_signal": 0, "fair_value": 264.58218, "relative_strength": -8.811824, "rate_of_change": -0.5030521691174958, "market_dynamics": -0.882358, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.89457, "high": 373.211399, "low": 342.425787, "close": 353.403961, "volume": 32928066}, "trend_line": 407.576354, "activity_lines": {"activity_5": 357.184951, "activity_10": 356.85553, "activity_20": 369.040471, "activity_30": 385.829433}, "trend_signal": 0, "fair_value": 266.082774, "relative_strength": -12.756274, "rate_of_change": -0.6731233889426698, "market_dynamics": -0.654855, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.236123, "high": 354.898921, "low": 327.476776, "close": 330.933746, "volume": 22926603}, "trend_line": 404.305582, "activity_lines": {"activity_5": 349.350309, "activity_10": 351.597333, "activity_20": 363.804367, "activity_30": 380.884749}, "trend_signal": 0, "fair_value": 267.435654, "relative_strength": -15.631933, "rate_of_change": -0.8024930710283467, "market_dynamics": -0.612804, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.933755, "high": 346.817061, "low": 326.308893, "close": 345.64917, "volume": 22818565}, "trend_line": 400.884961, "activity_lines": {"activity_5": 346.977704, "activity_10": 349.98097, "activity_20": 360.576253, "activity_30": 377.100464}, "trend_signal": 0, "fair_value": 268.877417, "relative_strength": -11.124383, "rate_of_change": -0.8460484228486461, "market_dynamics": -0.534937, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.873951, "high": 351.068191, "low": 332.755637, "close": 345.088593, "volume": 37155067}, "trend_line": 397.016306, "activity_lines": {"activity_5": 345.16956, "activity_10": 348.846762, "activity_20": 357.751278, "activity_30": 373.500699}, "trend_signal": 0, "fair_value": 270.232488, "relative_strength": -8.37318, "rate_of_change": -0.9650287180516084, "market_dynamics": -0.495871, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.695865, "high": 364.008416, "low": 329.251948, "close": 355.646301, "volume": 43510745}, "trend_line": 393.344243, "activity_lines": {"activity_5": 347.386989, "activity_10": 349.752652, "activity_20": 356.373024, "activity_30": 370.831666}, "trend_signal": 0, "fair_value": 271.651686, "relative_strength": -7.135021, "rate_of_change": -0.9249149076511685, "market_dynamics": -0.268194, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.693054, "high": 361.205497, "low": 343.827249, "close": 353.450653, "volume": 18751469}, "trend_line": 389.96164, "activity_lines": {"activity_5": 349.822422, "activity_10": 350.16278, "activity_20": 355.173438, "activity_30": 368.257886}, "trend_signal": 0, "fair_value": 273.08143, "relative_strength": -6.984487, "rate_of_change": -0.8599599613308735, "market_dynamics": -0.058639, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.225889, "high": 384.096166, "low": 354.151406, "close": 378.770569, "volume": 34872892}, "trend_line": 386.637144, "activity_lines": {"activity_5": 360.694714, "activity_10": 355.340032, "activity_20": 356.651996, "activity_30": 367.535882}, "trend_signal": 0, "fair_value": 274.628263, "relative_strength": -4.28546, "rate_of_change": -0.8525187246622542, "market_dynamics": 0.255806, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.153068, "high": 384.750151, "low": 366.297506, "close": 372.043518, "volume": 30543027}, "trend_line": 383.499856, "activity_lines": {"activity_5": 366.135535, "activity_10": 358.576304, "activity_20": 357.606646, "activity_30": 366.594357}, "trend_signal": 0, "fair_value": 276.131737, "relative_strength": -6.525386, "rate_of_change": -0.8114295402512998, "market_dynamics": 0.453816, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.669804, "high": 376.107792, "low": 357.468213, "close": 359.757263, "volume": 20219435}, "trend_line": 381.030481, "activity_lines": {"activity_5": 365.721313, "activity_10": 359.30372, "activity_20": 357.478748, "activity_30": 365.062577}, "trend_signal": 0, "fair_value": 277.516678, "relative_strength": -7.000994, "rate_of_change": -0.6439050657687896, "market_dynamics": 0.432486, "expectation": {"probability": 60.9172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.278311, "high": 366.99821, "low": 332.615512, "close": 366.344208, "volume": 25747165}, "trend_line": 378.73035, "activity_lines": {"activity_5": 366.524829, "activity_10": 361.100151, "activity_20": 358.061557, "activity_30": 364.115076}, "trend_signal": 0, "fair_value": 278.981487, "relative_strength": -4.794739, "rate_of_change": -0.6036606294497531, "market_dynamics": 0.569865, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.790936, "high": 373.818708, "low": 362.793797, "close": 372.650818, "volume": 17727896}, "trend_line": 376.619719, "activity_lines": {"activity_5": 368.717354, "activity_10": 364.107791, "activity_20": 359.315862, "activity_30": 363.722848}, "trend_signal": 0, "fair_value": 280.413094, "relative_strength": -7.134254, "rate_of_change": -0.5572912231618121, "market_dynamics": 0.536741, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.024522, "high": 379.331136, "low": 364.05513, "close": 367.325226, "volume": 37074777}, "trend_line": 373.58712, "activity_lines": {"activity_5": 367.854671, "activity_10": 365.797199, "activity_20": 360.114107, "activity_30": 363.123203}, "trend_signal": 0, "fair_value": 281.901948, "relative_strength": -8.906, "rate_of_change": -0.8052151406336607, "market_dynamics": 0.60377, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.325217, "high": 374.052314, "low": 356.347079, "close": 358.309143, "volume": 19337704}, "trend_line": 370.813432, "activity_lines": {"activity_5": 364.74965, "activity_10": 365.185656, "activity_20": 360.133463, "activity_30": 362.137527}, "trend_signal": 0, "fair_value": 283.311462, "relative_strength": -11.87483, "rate_of_change": -0.7424474376954028, "market_dynamics": 0.606969, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.598225, "high": 369.006987, "low": 345.976181, "close": 357.281342, "volume": 39608264}, "trend_line": 368.131284, "activity_lines": {"activity_5": 362.217654, "activity_10": 364.157058, "activity_20": 360.147621, "activity_30": 361.264489}, "trend_signal": 0, "fair_value": 284.802933, "relative_strength": -10.575581, "rate_of_change": -0.723314682948158, "market_dynamics": 0.614907, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.204074, "high": 382.134088, "low": 362.046368, "close": 378.209961, "volume": 35087767}, "trend_line": 366.168958, "activity_lines": {"activity_5": 366.826925, "activity_10": 366.711977, "activity_20": 362.128484, "activity_30": 361.914726}, "trend_signal": 0, "fair_value": 286.346882, "relative_strength": -8.819159, "rate_of_change": -0.5330505950697791, "market_dynamics": 0.757124, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.284443, "high": 389.842204, "low": 367.371954, "close": 375.12674, "volume": 43710332}, "trend_line": 365.02443, "activity_lines": {"activity_5": 369.617405, "activity_10": 368.296063, "activity_20": 363.682973, "activity_30": 362.492648}, "trend_signal": 0, "fair_value": 287.89048, "relative_strength": -8.521667, "rate_of_change": -0.31256827619996663, "market_dynamics": 0.872131, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.107755, "high": 379.144273, "low": 370.315026, "close": 371.202606, "volume": 32914157}, "trend_line": 363.954823, "activity_lines": {"activity_5": 370.93478, "activity_10": 368.772559, "activity_20": 364.803337, "activity_30": 362.89124}, "trend_signal": 0, "fair_value": 289.337189, "relative_strength": -8.659932, "rate_of_change": -0.29302340120085085, "market_dynamics": 1.050974, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.744242, "high": 375.033292, "low": 364.008427, "close": 372.744263, "volume": 31073348}, "trend_line": 363.365186, "activity_lines": {"activity_5": 372.507548, "activity_10": 369.666955, "activity_20": 365.918548, "activity_30": 363.4583}, "trend_signal": 1, "fair_value": 290.786677, "relative_strength": -8.86685, "rate_of_change": -0.16200829408983597, "market_dynamics": 1.190895, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.566139, "high": 382.601291, "low": 360.644917, "close": 365.503357, "volume": 44451316}, "trend_line": 362.973062, "activity_lines": {"activity_5": 370.70434, "activity_10": 369.232082, "activity_20": 366.268789, "activity_30": 363.596247}, "trend_signal": 1, "fair_value": 292.2648, "relative_strength": -9.239827, "rate_of_change": -0.10791457605406564, "market_dynamics": 1.104665, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.316456, "high": 369.847883, "low": 358.309122, "close": 363.494507, "volume": 22021185}, "trend_line": 362.382007, "activity_lines": {"activity_5": 367.68338, "activity_10": 368.32749, "activity_20": 366.366666, "activity_30": 363.629889}, "trend_signal": 1, "fair_value": 293.758928, "relative_strength": -10.786533, "rate_of_change": -0.16283715291247697, "market_dynamics": 0.808374, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.579203, "high": 371.576381, "low": 359.430295, "close": 368.259552, "volume": 34461433}, "trend_line": 361.877662, "activity_lines": {"activity_5": 367.231799, "activity_10": 368.341082, "activity_20": 366.948833, "activity_30": 364.009085}, "trend_signal": 1, "fair_value": 295.251877, "relative_strength": -11.157388, "rate_of_change": -0.13917495633275212, "market_dynamics": 0.658852, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.520841, "high": 371.29603, "low": 358.215655, "close": 360.738312, "volume": 26462536}, "trend_line": 361.099592, "activity_lines": {"activity_5": 364.730951, "activity_10": 367.067017, "activity_20": 366.743951, "activity_30": 363.935579}, "trend_signal": 1, "fair_value": 296.665599, "relative_strength": -11.990962, "rate_of_change": -0.21500912648209103, "market_dynamics": 0.344495, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.112062, "high": 363.307719, "low": 355.59959, "close": 355.926605, "volume": 21884279}, "trend_line": 360.371363, "activity_lines": {"activity_5": 361.32382, "activity_10": 365.037858, "activity_20": 365.938884, "activity_30": 363.601837}, "trend_signal": 1, "fair_value": 298.03143, "relative_strength": -11.705265, "rate_of_change": -0.20166984846662442, "market_dynamics": -0.009204, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.907654, "high": 363.681387, "low": 356.440497, "close": 362.980652, "volume": 23823738}, "trend_line": 360.746821, "activity_lines": {"activity_5": 361.389215, "activity_10": 364.334572, "activity_20": 365.756691, "activity_30": 363.770179}, "trend_signal": 1, "fair_value": 299.42496, "relative_strength": -8.978525, "rate_of_change": 0.10418641394655918, "market_dynamics": -0.148562, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.447834, "high": 366.67123, "low": 355.039029, "close": 355.786469, "volume": 21750482}, "trend_line": 360.928509, "activity_lines": {"activity_5": 359.22473, "activity_10": 362.219629, "activity_20": 364.804138, "activity_30": 363.450156}, "trend_signal": 0, "fair_value": 300.705374, "relative_strength": -9.906451, "rate_of_change": 0.05036440778503999, "market_dynamics": -0.470577, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.160204, "high": 359.009843, "low": 346.349925, "close": 348.031677, "volume": 34732531}, "trend_line": 360.44812, "activity_lines": {"activity_5": 354.989183, "activity_10": 359.102424, "activity_20": 363.112366, "activity_30": 362.618102}, "trend_signal": 0, "fair_value": 301.949335, "relative_strength": -10.40916, "rate_of_change": -0.13309810336982897, "market_dynamics": -0.60114, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.984984, "high": 362.251091, "low": 345.882779, "close": 359.975769, "volume": 40052998}, "trend_line": 361.13774, "activity_lines": {"activity_5": 356.083525, "activity_10": 358.649509, "activity_20": 362.58393, "activity_30": 362.587628}, "trend_signal": 0, "fair_value": 303.192839, "relative_strength": -6.070187, "rate_of_change": 0.1913229565464208, "market_dynamics": -0.451288, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.364071, "high": 367.844569, "low": 356.989383, "close": 364.479004, "volume": 18853251}, "trend_line": 361.389741, "activity_lines": {"activity_5": 358.729781, "activity_10": 359.219489, "activity_20": 362.573874, "activity_30": 362.803193}, "trend_signal": 0, "fair_value": 304.486813, "relative_strength": -5.497835, "rate_of_change": 0.06977974664182342, "market_dynamics": -0.435865, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.564713, "high": 368.366008, "low": 359.430978, "close": 359.815369, "volume": 24555419}, "trend_line": 361.627465, "activity_lines": {"activity_5": 359.251333, "activity_10": 359.091812, "activity_20": 362.155683, "activity_30": 362.701621}, "trend_signal": 0, "fair_value": 305.689445, "relative_strength": -7.053873, "rate_of_change": 0.06578050592752088, "market_dynamics": -0.380573, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.343883, "high": 365.869156, "low": 354.242059, "close": 360.151672, "volume": 19682143}, "trend_line": 361.302701, "activity_lines": {"activity_5": 360.096004, "activity_10": 359.128699, "activity_20": 361.769244, "activity_30": 362.606409}, "trend_signal": 0, "fair_value": 306.897353, "relative_strength": -4.84053, "rate_of_change": -0.08980623194644777, "market_dynamics": -0.367891, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.632103, "high": 377.928639, "low": 360.439938, "close": 377.304016, "volume": 28503150}, "trend_line": 362.099369, "activity_lines": {"activity_5": 366.36711, "activity_10": 362.344973, "activity_20": 363.04585, "activity_30": 363.638751}, "trend_signal": 1, "fair_value": 308.175368, "relative_strength": -1.304059, "rate_of_change": 0.22049876676676464, "market_dynamics": -0.16227, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.601297, "high": 380.715324, "low": 371.202225, "close": 378.937622, "volume": 20987534}, "trend_line": 363.699499, "activity_lines": {"activity_5": 371.231262, "activity_10": 365.693822, "activity_20": 364.455879, "activity_30": 364.72509}, "trend_signal": 1, "fair_value": 309.495298, "relative_strength": -2.095447, "rate_of_change": 0.44190355935140524, "market_dynamics": 0.113015, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.93763, "high": 386.721044, "low": 375.334189, "close": 379.081726, "volume": 24342633}, "trend_line": 364.813917, "activity_lines": {"activity_5": 374.879325, "activity_10": 368.737975, "activity_20": 365.824336, "activity_30": 365.717492}, "trend_signal": 1, "fair_value": 310.855516, "relative_strength": -2.646856, "rate_of_change": 0.3064117501025209, "market_dynamics": 0.569008, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 379.081731, "high": 381.435989, "low": 372.883812, "close": 373.940826, "volume": 22522293}, "trend_line": 365.775658, "activity_lines": {"activity_5": 375.84024, "activity_10": 370.426416, "activity_20": 366.604266, "activity_30": 366.306325}, "trend_signal": 1, "fair_value": 312.233664, "relative_strength": -1.058694, "rate_of_change": 0.2636250853335778, "market_dynamics": 0.954759, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.565429, "high": 379.466117, "low": 366.589821, "close": 368.367523, "volume": 24377192}, "trend_line": 366.199699, "activity_lines": {"activity_5": 374.00169, "activity_10": 370.902254, "activity_20": 366.774074, "activity_30": 366.473542}, "trend_signal": 1, "fair_value": 313.492318, "relative_strength": -3.124485, "rate_of_change": 0.11592925628746686, "market_dynamics": 0.891917, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.511655, "high": 373.748661, "low": 365.100412, "close": 369.472595, "volume": 28250801}, "trend_line": 366.733764, "activity_lines": {"activity_5": 371.983775, "activity_10": 371.350268, "activity_20": 367.095996, "activity_30": 366.684697}, "trend_signal": 0, "fair_value": 314.726132, "relative_strength": -3.983455, "rate_of_change": 0.145839824952996, "market_dynamics": 0.904134, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.271418, "high": 374.277146, "low": 365.244525, "close": 373.604492, "volume": 22780868}, "trend_line": 366.561561, "activity_lines": {"activity_5": 371.865252, "activity_10": 372.159701, "activity_20": 367.838357, "activity_30": 367.127969}, "trend_signal": 1, "fair_value": 315.975151, "relative_strength": -4.142789, "rate_of_change": -0.04695586196421896, "market_dynamics": 0.813699, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.757611, "high": 379.99463, "low": 373.268202, "close": 378.649323, "volume": 13067814}, "trend_line": 366.781755, "activity_lines": {"activity_5": 373.783883, "activity_10": 373.63858, "activity_20": 369.04974, "activity_30": 367.907825}, "trend_signal": 1, "fair_value": 317.229146, "relative_strength": -2.891984, "rate_of_change": 0.060070128302403276, "market_dynamics": 0.763672, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.042658, "high": 383.694134, "low": 364.47579, "close": 373.460388, "volume": 68225489}, "trend_line": 367.238525, "activity_lines": {"activity_5": 374.001695, "activity_10": 373.916375, "activity_20": 369.73882, "activity_30": 368.338705}, "trend_signal": 1, "fair_value": 318.441958, "relative_strength": -3.696588, "rate_of_change": 0.12453454779941438, "market_dynamics": 0.921441, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.286092, "high": 377.016006, "low": 366.653011, "close": 371.094299, "volume": 35988062}, "trend_line": 367.396862, "activity_lines": {"activity_5": 373.46284, "activity_10": 373.515881, "activity_20": 370.164667, "activity_30": 368.587464}, "trend_signal": 1, "fair_value": 319.605039, "relative_strength": -3.245268, "rate_of_change": 0.04311557454382469, "market_dynamics": 0.930687, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.192979, "high": 382.54296, "low": 371.192979, "close": 381.901428, "volume": 19318189}, "trend_line": 367.705215, "activity_lines": {"activity_5": 376.344576, "activity_10": 374.881362, "activity_20": 371.583575, "activity_30": 369.523243}, "trend_signal": 1, "fair_value": 320.879983, "relative_strength": -1.870896, "rate_of_change": 0.08392913274256844, "market_dynamics": 0.983944, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.950787, "high": 384.122096, "low": 372.624048, "close": 373.265594, "volume": 20703025}, "trend_line": 367.903228, "activity_lines": {"activity_5": 375.519112, "activity_10": 374.593102, "activity_20": 372.115061, "activity_30": 369.881977}, "trend_signal": 1, "fair_value": 322.090114, "relative_strength": -4.47253, "rate_of_change": 0.05385101758755396, "market_dynamics": 0.886196, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.216243, "high": 374.252565, "low": 364.777813, "close": 371.24234, "volume": 22568367}, "trend_line": 368.334334, "activity_lines": {"activity_5": 374.041823, "activity_10": 374.040106, "activity_20": 372.394203, "activity_30": 370.097403}, "trend_signal": 1, "fair_value": 323.311806, "relative_strength": -5.270077, "rate_of_change": 0.11717918386951467, "market_dynamics": 0.613116, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.982535, "high": 375.683616, "low": 367.343871, "close": 374.992767, "volume": 18852450}, "trend_line": 368.924715, "activity_lines": {"activity_5": 374.308475, "activity_10": 374.31154, "activity_20": 372.957596, "activity_30": 370.52698}, "trend_signal": 1, "fair_value": 324.546041, "relative_strength": -4.099428, "rate_of_change": 0.1602839989388498, "market_dynamics": 0.431091, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.930368, "high": 380.71707, "low": 368.478857, "close": 378.348389, "volume": 17011691}, "trend_line": 368.929329, "activity_lines": {"activity_5": 375.59151, "activity_10": 375.173961, "activity_20": 373.783371, "activity_30": 371.134959}, "trend_signal": 1, "fair_value": 325.823251, "relative_strength": -2.631928, "rate_of_change": 0.001250661669550567, "market_dynamics": 0.137052, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.989911, "high": 382.296198, "low": 373.413649, "close": 380.569031, "volume": 16622721}, "trend_line": 369.110739, "activity_lines": {"activity_5": 377.131152, "activity_10": 376.258664, "activity_20": 374.713199, "activity_30": 371.885907}, "trend_signal": 1, "fair_value": 327.163757, "relative_strength": -1.724335, "rate_of_change": 0.04917201906710649, "market_dynamics": 0.083513, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.569058, "high": 407.019359, "low": 379.039263, "close": 396.903107, "volume": 44659476}, "trend_line": 369.967422, "activity_lines": {"activity_5": 384.204313, "activity_10": 380.111446, "activity_20": 377.043713, "activity_30": 373.678963}, "trend_signal": 1, "fair_value": 328.557863, "relative_strength": 2.125288, "rate_of_change": 0.23209376197531206, "market_dynamics": 0.429775, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.728967, "high": 423.896269, "low": 390.339869, "close": 422.317139, "volume": 53419638}, "trend_line": 371.619852, "activity_lines": {"activity_5": 398.172984, "activity_10": 388.16135, "activity_20": 381.618767, "activity_30": 377.056364}, "trend_signal": 1, "fair_value": 330.170075, "relative_strength": 7.352791, "rate_of_change": 0.4466420289297746, "market_dynamics": 0.835177, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.327351, "high": 431.00233, "low": 411.756764, "close": 412.891754, "volume": 45785150}, "trend_line": 373.199465, "activity_lines": {"activity_5": 405.594873, "activity_10": 393.703588, "activity_20": 385.020745, "activity_30": 379.719068}, "trend_signal": 1, "fair_value": 331.717522, "relative_strength": 7.373126, "rate_of_change": 0.4250615222784156, "market_dynamics": 1.299279, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.434566, "high": 436.233192, "low": 410.226969, "close": 425.376709, "volume": 45047591}, "trend_line": 375.262205, "activity_lines": {"activity_5": 414.651815, "activity_10": 400.798883, "activity_20": 389.359022, "activity_30": 383.085341}, "trend_signal": 1, "fair_value": 333.284186, "relative_strength": 10.405957, "rate_of_change": 0.5527178341480258, "market_dynamics": 1.702486, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.376697, "high": 427.202566, "low": 406.180445, "close": 412.941101, "volume": 39203969}, "trend_line": 376.75159, "activity_lines": {"activity_5": 416.428333, "activity_10": 404.646206, "activity_20": 392.20236, "activity_30": 385.516238}, "trend_signal": 1, "fair_value": 334.794643, "relative_strength": 9.770408, "rate_of_change": 0.39689182128001055, "market_dynamics": 1.62675, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.507181, "high": 455.528087, "low": 413.434574, "close": 434.999481, "volume": 53353928}, "trend_line": 379.226962, "activity_lines": {"activity_5": 423.399506, "activity_10": 411.939786, "activity_20": 396.976795, "activity_30": 389.274166}, "trend_signal": 1, "fair_value": 336.464386, "relative_strength": 14.180649, "rate_of_change": 0.6570302729180234, "market_dynamics": 1.582374, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.53326, "high": 435.640993, "low": 407.611543, "close": 427.153198, "volume": 45040842}, "trend_line": 381.601182, "activity_lines": {"activity_5": 425.215493, "activity_10": 416.684334, "activity_20": 400.737005, "activity_30": 392.366182}, "trend_signal": 1, "fair_value": 338.09519, "relative_strength": 10.264264, "rate_of_change": 0.626068354285416, "market_dynamics": 1.519008, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 428.337545, "high": 429.127096, "low": 402.775494, "close": 403.61441, "volume": 29510196}, "trend_line": 382.955641, "activity_lines": {"activity_5": 418.862813, "activity_10": 416.132542, "activity_20": 402.026513, "activity_30": 393.78639}, "trend_signal": 1, "fair_value": 339.543691, "relative_strength": 4.909456, "rate_of_change": 0.35494098652975864, "market_dynamics": 1.180789, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.676792, "high": 425.5, "low": 401.295064, "close": 423.549988, "volume": 31824263}, "trend_line": 385.214425, "activity_lines": {"activity_5": 419.773816, "activity_10": 418.685006, "activity_20": 405.073345, "activity_30": 396.40538}, "trend_signal": 1, "fair_value": 341.122339, "relative_strength": 9.464815, "rate_of_change": 0.5898291494288216, "market_dynamics": 1.041518, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.0, "high": 439.649994, "low": 418.950012, "close": 430.649994, "volume": 41199577}, "trend_line": 387.968368, "activity_lines": {"activity_5": 423.173269, "activity_10": 421.706534, "activity_20": 408.533594, "activity_30": 399.336707}, "trend_signal": 1, "fair_value": 342.715609, "relative_strength": 12.819246, "rate_of_change": 0.7149117014504305, "market_dynamics": 0.898997, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.899994, "high": 458.5, "low": 416.0, "close": 440.450012, "volume": 67079403}, "trend_line": 390.650843, "activity_lines": {"activity_5": 428.658801, "activity_10": 425.59932, "activity_20": 412.635857, "activity_30": 402.72262}, "trend_signal": 1, "fair_value": 344.36437, "relative_strength": 18.485816, "rate_of_change": 0.6914159042986749, "market_dynamics": 0.917833, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.0, "high": 476.0, "low": 433.75, "close": 467.0, "volume": 84205755}, "trend_line": 394.06821, "activity_lines": {"activity_5": 442.630961, "activity_10": 433.527615, "activity_20": 418.948379, "activity_30": 407.648372}, "trend_signal": 1, "fair_value": 346.19746, "relative_strength": 31.946078, "rate_of_change": 0.8747880777003758, "market_dynamics": 1.257423, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.0, "high": 472.399994, "low": 449.200012, "close": 468.149994, "volume": 65115861}, "trend_line": 397.679364, "activity_lines": {"activity_5": 454.329999, "activity_10": 440.852584, "activity_20": 424.949706, "activity_30": 412.427842}, "trend_signal": 1, "fair_value": 348.107033, "relative_strength": 31.811843, "rate_of_change": 0.9163779032061478, "market_dynamics": 1.499147, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.0, "high": 466.0, "low": 438.799988, "close": 445.049988, "volume": 56299421}, "trend_line": 400.509308, "activity_lines": {"activity_5": 454.026662, "activity_10": 442.972857, "activity_20": 428.30013, "activity_30": 415.484011}, "trend_signal": 1, "fair_value": 349.841303, "relative_strength": 26.344598, "rate_of_change": 0.7116144955411754, "market_dynamics": 1.469337, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.049988, "high": 464.850006, "low": 440.5, "close": 449.350006, "volume": 40776003}, "trend_line": 402.910841, "activity_lines": {"activity_5": 453.723332, "activity_10": 445.517255, "activity_20": 431.70791, "activity_30": 418.635024}, "trend_signal": 1, "fair_value": 351.56099, "relative_strength": 27.515814, "rate_of_change": 0.5996197721327438, "market_dynamics": 1.32517, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.299988, "high": 464.0, "low": 427.5, "close": 434.100006, "volume": 83448246}, "trend_line": 404.749587, "activity_lines": {"activity_5": 447.09, "activity_10": 444.626945, "activity_20": 433.342125, "activity_30": 420.647228}, "trend_signal": 1, "fair_value": 353.163024, "relative_strength": 16.049511, "rate_of_change": 0.4563654816128452, "market_dynamics": 0.971503, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.0, "high": 440.149994, "low": 430.5, "close": 438.75, "volume": 51361562}, "trend_line": 406.738529, "activity_lines": {"activity_5": 442.430001, "activity_10": 444.598444, "activity_20": 435.129508, "activity_30": 422.840803}, "trend_signal": 1, "fair_value": 354.771044, "relative_strength": 15.491924, "rate_of_change": 0.4914006249498677, "market_dynamics": 0.484606, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.600006, "high": 462.0, "low": 433.299988, "close": 456.0, "volume": 45850526}, "trend_line": 409.473835, "activity_lines": {"activity_5": 445.403335, "activity_10": 447.495455, "activity_20": 438.238284, "activity_30": 426.018962}, "trend_signal": 1, "fair_value": 356.473672, "relative_strength": 21.750485, "rate_of_change": 0.6724973920530601, "market_dynamics": 0.243682, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.5, "high": 491.25, "low": 450.649994, "close": 481.450012, "volume": 68653354}, "trend_line": 413.243252, "activity_lines": {"activity_5": 457.670005, "activity_10": 454.067275, "activity_20": 443.385122, "activity_30": 430.662587}, "trend_signal": 1, "fair_value": 358.316927, "relative_strength": 27.177839, "rate_of_change": 0.9205513705167453, "market_dynamics": 0.371915, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 481.600006, "high": 487.0, "low": 454.899994, "close": 456.399994, "volume": 63332960}, "trend_line": 416.140831, "activity_lines": {"activity_5": 459.160002, "activity_10": 455.031819, "activity_20": 445.655284, "activity_30": 433.446892}, "trend_signal": 1, "fair_value": 360.011909, "relative_strength": 19.089917, "rate_of_change": 0.7011799916819955, "market_dynamics": 0.308229, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 473.600006, "low": 451.450012, "close": 462.200012, "volume": 44082609}, "trend_line": 419.094015, "activity_lines": {"activity_5": 462.113338, "activity_10": 456.58273, "activity_20": 448.116728, "activity_30": 436.418453}, "trend_signal": 1, "fair_value": 361.718677, "relative_strength": 22.660787, "rate_of_change": 0.7096597545843853, "market_dynamics": 0.347421, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 468.5, "low": 452.700012, "close": 456.549988, "volume": 35438114}, "trend_line": 421.690704, "activity_lines": {"activity_5": 461.31, "activity_10": 456.71091, "activity_20": 449.729137, "activity_30": 438.834967}, "trend_signal": 1, "fair_value": 363.38085, "relative_strength": 20.171756, "rate_of_change": 0.6195958202838973, "market_dynamics": 0.29795, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 475.649994, "low": 428.399994, "close": 457.899994, "volume": 240452567}, "trend_line": 424.505358, "activity_lines": {"activity_5": 459.769997, "activity_10": 457.274545, "activity_20": 451.307105, "activity_30": 441.17105}, "trend_signal": 1, "fair_value": 365.107176, "relative_strength": 20.760265, "rate_of_change": 0.6674688280536577, "market_dynamics": 0.085854, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 483.299988, "high": 483.600006, "low": 469.100006, "close": 472.299988, "volume": 9592529}, "trend_line": 427.878881, "activity_lines": {"activity_5": 462.903327, "activity_10": 460.642725, "activity_20": 454.042176, "activity_30": 444.254575}, "trend_signal": 1, "fair_value": 366.942826, "relative_strength": 24.732838, "rate_of_change": 0.7946950342143803, "market_dynamics": 0.011686, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 453.350006, "high": 453.350006, "low": 439.649994, "close": 443.5, "volume": 9946830}, "trend_line": 429.932167, "activity_lines": {"activity_5": 457.046661, "activity_10": 458.279088, "activity_20": 453.810947, "activity_30": 445.262389}, "trend_signal": 1, "fair_value": 368.589148, "relative_strength": 15.310885, "rate_of_change": 0.47987551879196727, "market_dynamics": -0.265386, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 452.299988, "high": 454.799988, "low": 448.0, "close": 451.299988, "volume": 6128782}, "trend_line": 432.533313, "activity_lines": {"activity_5": 454.649992, "activity_10": 457.439995, "activity_20": 454.177055, "activity_30": 446.640958}, "trend_signal": 1, "fair_value": 370.299344, "relative_strength": 14.846301, "rate_of_change": 0.6050131159411546, "market_dynamics": -0.486934, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 429.660065, "high": 429.660065, "low": 429.660065, "close": 429.660065, "volume": 0}, "trend_line": 434.480571, "activity_lines": {"activity_5": 445.766683, "activity_10": 452.353644, "activity_20": 452.404596, "activity_30": 446.455587}, "trend_signal": 1, "fair_value": 371.844121, "relative_strength": 8.697724, "rate_of_change": 0.45019838737830964, "market_dynamics": -0.905442, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 436.12372, "high": 439.577579, "low": 432.028406, "close": 432.916565, "volume": 4283263}, "trend_line": 436.411364, "activity_lines": {"activity_5": 439.761536, "activity_10": 448.024655, "activity_20": 450.930343, "activity_30": 446.354683}, "trend_signal": 1, "fair_value": 373.394066, "relative_strength": 8.087984, "rate_of_change": 0.4443911025885653, "market_dynamics": -1.215806, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 424.479273, "high": 426.896986, "low": 421.124101, "close": 423.640472, "volume": 4872051}, "trend_line": 437.9211, "activity_lines": {"activity_5": 432.329919, "activity_10": 442.428803, "activity_20": 448.433119, "activity_30": 445.530755}, "trend_signal": 0, "fair_value": 374.899994, "relative_strength": 5.639181, "rate_of_change": 0.3459433288267975, "market_dynamics": -1.29442, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 421.765533, "high": 424.03523, "low": 419.101146, "close": 422.012238, "volume": 4142036}, "trend_line": 439.30254, "activity_lines": {"activity_5": 427.599526, "activity_10": 437.58799, "activity_20": 445.780393, "activity_30": 444.504377}, "trend_signal": 0, "fair_value": 376.406218, "relative_strength": 4.342514, "rate_of_change": 0.3154540852222005, "market_dynamics": -1.376413, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 421.370813, "high": 423.245759, "low": 419.150475, "close": 421.765533, "volume": 5403125}, "trend_line": 440.131288, "activity_lines": {"activity_5": 424.219415, "activity_10": 433.327554, "activity_20": 443.145305, "activity_30": 443.372957}, "trend_signal": 0, "fair_value": 377.920808, "relative_strength": 6.347711, "rate_of_change": 0.18865085551291413, "market_dynamics": -1.384875, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 407.838134, "high": 409.911893, "low": 405.023749, "close": 408.973755, "volume": 5938134}, "trend_line": 439.686508, "activity_lines": {"activity_5": 418.544342, "activity_10": 427.476513, "activity_20": 439.380925, "activity_30": 441.362794}, "trend_signal": 0, "fair_value": 379.318582, "relative_strength": 0.215617, "rate_of_change": -0.10105621030059109, "market_dynamics": -1.398531, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 410.751266, "high": 412.380646, "low": 406.554391, "close": 410.059998, "volume": 23106169}, "trend_line": 439.592116, "activity_lines": {"activity_5": 414.610437, "activity_10": 422.687992, "activity_20": 435.996312, "activity_30": 439.451406}, "trend_signal": 0, "fair_value": 380.717299, "relative_strength": -0.50194, "rate_of_change": -0.02146802284868554, "market_dynamics": -1.371024, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 409.813135, "high": 409.961254, "low": 400.530619, "close": 402.011871, "volume": 30537003}, "trend_line": 438.813288, "activity_lines": {"activity_5": 409.517594, "activity_10": 417.305994, "activity_20": 432.12183, "activity_30": 437.026874}, "trend_signal": 0, "fair_value": 382.082566, "relative_strength": -1.82699, "rate_of_change": -0.17717060239542057, "market_dynamics": -1.35898, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 402.011868, "high": 407.541888, "low": 390.853088, "close": 400.13562, "volume": 33648318}, "trend_line": 438.386439, "activity_lines": {"activity_5": 405.241241, "activity_10": 412.860825, "activity_20": 428.273601, "activity_30": 434.53154}, "trend_signal": 0, "fair_value": 383.434473, "relative_strength": -2.05352, "rate_of_change": -0.09727349004071277, "market_dynamics": -1.341736, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 400.925616, "high": 405.813761, "low": 392.531843, "close": 395.988098, "volume": 64504980}, "trend_line": 437.08606, "activity_lines": {"activity_5": 401.040822, "activity_10": 408.450005, "activity_20": 424.264725, "activity_30": 431.796164}, "trend_signal": 0, "fair_value": 384.710781, "relative_strength": -2.943865, "rate_of_change": -0.2966284730354127, "market_dynamics": -1.288649, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 397.024968, "high": 423.144387, "low": 394.408082, "close": 415.350006, "volume": 69499967}, "trend_line": 436.69262, "activity_lines": {"activity_5": 405.012868, "activity_10": 408.565202, "activity_20": 422.281324, "activity_30": 430.393838}, "trend_signal": 0, "fair_value": 385.870403, "relative_strength": 2.736378, "rate_of_change": -0.09001430976773733, "market_dynamics": -1.103718, "expectation": {"probability": 48.9645, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [236.028099, 232.121989, 236.277414, 246.873771, 237.731774, 255.849465, 259.7555, 261.791753, 260.295781, 276.751236, 289.217537, 291.008877, 305.176927, 305.089991, 305.089964, 316.215804, 328.384641, 335.903221, 332.469844, 350.723157, 341.509581, 367.889852, 397.225408, 419.650807, 390.283519, 397.273298, 405.318115, 365.753468, 381.403489, 383.953173, 394.767559, 394.723621, 387.645896, 403.295944, 421.144013, 396.745738, 412.967332, 442.201233, 452.795762, 426.419266, 432.573798, 422.023205, 416.176448, 433.189289, 439.607537, 429.056924, 452.356142, 452.795725, 465.10479, 456.260828, 481.302717, 467.982569, 433.350034, 437.346137, 438.234168, 455.550433, 442.319014, 439.521792, 436.902148, 401.381608, 406.709677, 389.466624, 381.134136, 387.625221, 385.231305, 384.862984, 377.957585, 355.399813, 350.335785, 362.81166, 337.077404, 358.714443, 350.70413, 369.89457, 352.236123, 330.933755, 343.873951, 345.695865, 355.693054, 355.225889, 381.153068, 371.669804, 335.278311, 372.790936, 373.024522, 367.325217, 360.598225, 366.204074, 379.284443, 376.107755, 372.744242, 374.566139, 365.316456, 361.579203, 369.520841, 361.112062, 356.907654, 363.447834, 356.160204, 347.984984, 358.364071, 366.564713, 360.343883, 360.632103, 378.601297, 378.93763, 379.081731, 374.565429, 368.511655, 368.271418, 374.757611, 380.042658, 375.286092, 371.192979, 381.950787, 373.216243, 371.982535, 375.930368, 378.989911, 380.569058, 398.728967, 425.327351, 413.434566, 425.376697, 415.507181, 413.53326, 428.337545, 402.676792, 426.0, 417.899994, 439.0, 467.0, 466.0, 445.049988, 449.299988, 435.0, 438.600006, 458.5, 481.600006, 456.0, 462.0, 460.0, 483.299988, 453.350006, 452.299988, 429.660065, 436.12372, 424.479273, 421.765533, 421.370813, 407.838134, 410.751266, 409.813135, 402.011868, 400.925616, 397.024968], "highs": [236.194326, 239.352444, 247.247743, 246.915341, 258.342712, 265.739319, 263.578523, 263.287683, 271.058341, 298.359433, 294.224955, 305.17689, 315.085786, 311.695933, 323.169356, 332.469842, 344.073725, 338.03274, 337.16353, 351.853109, 367.585646, 407.308223, 423.823014, 423.692618, 394.591713, 409.18669, 406.944669, 383.513611, 387.689899, 398.724026, 407.472248, 401.625384, 404.834526, 418.330494, 423.298101, 417.627141, 446.069732, 442.245183, 463.69805, 434.595976, 433.365086, 422.067155, 433.716762, 447.16874, 455.785051, 449.894345, 476.754334, 470.380082, 466.423613, 480.547935, 482.679125, 469.758594, 442.097045, 442.230204, 459.857245, 458.214415, 444.494628, 446.181886, 439.344182, 408.086094, 406.842873, 391.998617, 388.545884, 393.563909, 392.1367, 387.579133, 380.121294, 359.358905, 367.645419, 362.81166, 358.438166, 361.154335, 370.875638, 373.211399, 354.898921, 346.817061, 351.068191, 364.008416, 361.205497, 384.096166, 384.750151, 376.107792, 366.99821, 373.818708, 379.331136, 374.052314, 369.006987, 382.134088, 389.842204, 379.144273, 375.033292, 382.601291, 369.847883, 371.576381, 371.29603, 363.307719, 363.681387, 366.67123, 359.009843, 362.251091, 367.844569, 368.366008, 365.869156, 377.928639, 380.715324, 386.721044, 381.435989, 379.466117, 373.748661, 374.277146, 379.99463, 383.694134, 377.016006, 382.54296, 384.122096, 374.252565, 375.683616, 380.71707, 382.296198, 407.019359, 423.896269, 431.00233, 436.233192, 427.202566, 455.528087, 435.640993, 429.127096, 425.5, 439.649994, 458.5, 476.0, 472.399994, 466.0, 464.850006, 464.0, 440.149994, 462.0, 491.25, 487.0, 473.600006, 468.5, 475.649994, 483.600006, 453.350006, 454.799988, 429.660065, 439.577579, 426.896986, 424.03523, 423.245759, 409.911893, 412.380646, 409.961254, 407.541888, 405.813761, 423.144387], "lows": [223.561806, 228.091248, 233.659502, 235.945003, 235.23852, 254.76904, 251.73562, 254.187285, 260.129554, 274.507297, 285.837159, 289.705074, 301.526262, 298.744872, 297.527894, 314.998877, 328.080441, 326.689667, 319.866446, 324.777461, 340.292703, 362.544264, 373.800398, 376.260086, 377.754734, 390.855069, 352.741065, 362.852067, 374.589566, 382.282644, 384.436783, 376.347981, 385.096178, 395.119216, 387.07445, 382.194741, 412.967332, 421.143989, 361.181552, 417.802995, 414.593855, 405.757757, 414.330091, 422.506818, 427.957897, 408.439316, 446.201637, 437.453412, 438.772191, 455.683652, 458.303254, 427.178407, 424.5143, 422.915936, 435.570131, 438.722515, 422.11673, 429.220827, 407.55336, 386.5074, 386.729398, 370.683881, 372.110954, 377.220972, 379.338659, 370.131462, 350.335832, 349.461146, 345.916317, 335.788427, 332.611882, 344.94957, 338.596566, 342.425787, 327.476776, 326.308893, 332.755637, 329.251948, 343.827249, 354.151406, 366.297506, 357.468213, 332.615512, 362.793797, 364.05513, 356.347079, 345.976181, 362.046368, 367.371954, 370.315026, 364.008427, 360.644917, 358.309122, 359.430295, 358.215655, 355.59959, 356.440497, 355.039029, 346.349925, 345.882779, 356.989383, 359.430978, 354.242059, 360.439938, 371.202225, 375.334189, 372.883812, 366.589821, 365.100412, 365.244525, 373.268202, 364.47579, 366.653011, 371.192979, 372.624048, 364.777813, 367.343871, 368.478857, 373.413649, 379.039263, 390.339869, 411.756764, 410.226969, 406.180445, 413.434574, 407.611543, 402.775494, 401.295064, 418.950012, 416.0, 433.75, 449.200012, 438.799988, 440.5, 427.5, 430.5, 433.299988, 450.649994, 454.899994, 451.450012, 452.700012, 428.399994, 469.100006, 439.649994, 448.0, 429.660065, 432.028406, 421.124101, 419.101146, 419.150475, 405.023749, 406.554391, 400.530619, 390.853088, 392.531843, 394.408082], "closes": [232.121994, 235.487885, 245.336258, 239.186172, 255.932571, 259.63092, 260.919067, 259.298462, 268.772858, 286.932007, 289.270477, 301.308929, 305.089996, 304.220825, 315.737732, 326.820068, 333.990997, 331.25296, 333.121796, 338.467377, 364.891113, 396.53009, 417.217072, 390.283569, 392.437653, 403.208038, 365.094025, 379.776947, 381.667236, 392.965149, 400.570404, 382.72229, 400.746155, 417.275452, 395.119263, 413.450836, 440.486725, 431.870422, 421.275879, 428.133759, 422.199066, 416.000549, 432.134186, 436.266479, 429.056915, 448.267792, 461.148254, 465.808167, 454.928741, 478.505463, 466.16217, 433.838501, 435.348145, 435.969727, 458.303223, 441.519775, 437.745789, 437.079742, 409.462555, 403.290833, 390.43338, 377.267059, 381.226166, 383.389893, 384.080414, 377.773468, 351.716919, 350.335846, 362.443329, 339.28717, 356.918976, 352.683655, 369.894592, 353.403961, 330.933746, 345.64917, 345.088593, 355.646301, 353.450653, 378.770569, 372.043518, 359.757263, 366.344208, 372.650818, 367.325226, 358.309143, 357.281342, 378.209961, 375.12674, 371.202606, 372.744263, 365.503357, 363.494507, 368.259552, 360.738312, 355.926605, 362.980652, 355.786469, 348.031677, 359.975769, 364.479004, 359.815369, 360.151672, 377.304016, 378.937622, 379.081726, 373.940826, 368.367523, 369.472595, 373.604492, 378.649323, 373.460388, 371.094299, 381.901428, 373.265594, 371.24234, 374.992767, 378.348389, 380.569031, 396.903107, 422.317139, 412.891754, 425.376709, 412.941101, 434.999481, 427.153198, 403.61441, 423.549988, 430.649994, 440.450012, 467.0, 468.149994, 445.049988, 449.350006, 434.100006, 438.75, 456.0, 481.450012, 456.399994, 462.200012, 456.549988, 457.899994, 472.299988, 443.5, 451.299988, 429.660065, 432.916565, 423.640472, 422.012238, 421.765533, 408.973755, 410.059998, 402.011871, 400.13562, 395.988098, 415.350006], "volumes": [74982403, 47133572, 54253819, 28115909, 65144584, 42945113, 34171648, 35000621, 47541019, 108431185, 55021135, 52005956, 75257909, 55775601, 84066380, 56969648, 71801376, 45203646, 57039709, 52786680, 99098182, 95497830, 106746354, 98438917, 44930698, 45325487, 79951693, 44212048, 37707502, 45323198, 39070609, 31250985, 36393165, 77380291, 91906822, 69101715, 82273289, 43939998, 121503997, 50953561, 34114093, 48892114, 44005271, 48248769, 52788345, 56135857, 78178883, 57363442, 32520348, 49094981, 61194214, 52620510, 48286152, 39832969, 40809801, 32080438, 30929736, 26557212, 39472239, 48448430, 50833572, 29712949, 35941221, 40769290, 34922879, 36899278, 31351177, 19505766, 48261510, 33865373, 40781830, 57302660, 40831672, 32928066, 22926603, 22818565, 37155067, 43510745, 18751469, 34872892, 30543027, 20219435, 25747165, 17727896, 37074777, 19337704, 39608264, 35087767, 43710332, 32914157, 31073348, 44451316, 22021185, 34461433, 26462536, 21884279, 23823738, 21750482, 34732531, 40052998, 18853251, 24555419, 19682143, 28503150, 20987534, 24342633, 22522293, 24377192, 28250801, 22780868, 13067814, 68225489, 35988062, 19318189, 20703025, 22568367, 18852450, 17011691, 16622721, 44659476, 53419638, 45785150, 45047591, 39203969, 53353928, 45040842, 29510196, 31824263, 41199577, 67079403, 84205755, 65115861, 56299421, 40776003, 83448246, 51361562, 45850526, 68653354, 63332960, 44082609, 35438114, 240452567, 9592529, 9946830, 6128782, 0, 4283263, 4872051, 4142036, 5403125, 5938134, 23106169, 30537003, 33648318, 64504980, 69499967], "sma": {"5": [null, null, null, null, 241.613, 247.1148, 252.201, 254.9934, 260.9108, 267.1107, 273.0386, 281.1165, 290.2749, 297.3644, 303.1256, 310.6355, 317.1719, 322.4045, 328.1847, 332.7306, 340.3448, 352.8527, 370.0455, 381.4778, 392.2719, 399.9353, 393.6481, 386.16, 384.4368, 384.5423, 384.0148, 387.5404, 391.7342, 398.8559, 399.2867, 401.8628, 413.4157, 419.6405, 420.4406, 427.0435, 428.7932, 423.8959, 423.9487, 426.9468, 427.1314, 432.3452, 441.3747, 448.1095, 451.842, 461.7317, 465.3106, 459.8486, 453.7566, 449.9648, 445.9244, 440.9959, 441.7773, 442.1237, 436.8222, 425.8197, 415.6025, 403.5067, 392.336, 387.1215, 383.2794, 380.7474, 375.6374, 369.4593, 365.27, 356.3113, 352.1404, 352.3338, 356.2455, 354.4377, 352.767, 350.513, 348.994, 346.1444, 346.1537, 355.7211, 360.9999, 363.9337, 366.0732, 369.9133, 367.6242, 364.8773, 364.3821, 366.7553, 367.2505, 368.026, 370.913, 372.5574, 369.6143, 368.2409, 366.148, 362.7845, 362.2799, 360.7383, 356.6927, 356.5402, 358.2507, 357.6177, 358.4907, 364.3452, 368.1375, 371.0581, 373.8832, 375.5263, 373.9601, 372.8934, 372.807, 372.7109, 373.2562, 375.742, 375.6742, 374.1928, 374.4993, 375.9501, 375.6836, 380.4111, 390.6261, 398.2059, 407.6115, 414.086, 421.7052, 422.6724, 420.817, 420.4516, 423.9934, 425.0835, 433.0529, 445.96, 450.26, 454.0, 452.73, 447.08, 444.65, 451.93, 453.34, 458.96, 462.52, 462.9, 461.07, 458.49, 456.31, 450.932, 445.9353, 436.2034, 431.9059, 425.999, 421.8617, 417.2904, 412.9647, 408.5894, 403.4339, 404.7091], "10": [198.575105, 203.252324, 209.081818, 214.451492, 220.95265, 227.729715, 234.918597, 241.924641, 249.113524, 254.361819, 260.076668, 266.658772, 272.634146, 279.137611, 285.118127, 291.837042, 299.144235, 306.339685, 312.774579, 317.928116, 325.490179, 335.012295, 346.225003, 354.831277, 362.50127, 370.140067, 373.250369, 378.102768, 382.957312, 388.407089, 391.975018, 390.594238, 388.947147, 391.646335, 391.914496, 392.938776, 400.478046, 405.687393, 409.648258, 413.165119, 415.327985, 418.655811, 421.794614, 423.693716, 427.087482, 430.569177, 432.63533, 436.029105, 439.394391, 444.431561, 448.827872, 450.611667, 450.933063, 450.903388, 453.828018, 453.153217, 450.81297, 447.940128, 443.393509, 435.872046, 428.299167, 422.642023, 417.229825, 411.971842, 404.549561, 398.17493, 389.572043, 380.897653, 376.195731, 369.795364, 366.443924, 363.985584, 362.852426, 359.853833, 354.539166, 351.326736, 350.663904, 351.194949, 350.295682, 354.244022, 355.756476, 356.463837, 356.108798, 358.033484, 361.672632, 362.938629, 364.157904, 366.41427, 368.581879, 367.825083, 367.895157, 368.469766, 368.184796, 367.74567, 367.086978, 366.848725, 367.418656, 365.176306, 362.4668, 361.344116, 360.51759, 359.948792, 359.614508, 360.518955, 362.338886, 364.654398, 365.750415, 367.00852, 369.152612, 370.515485, 371.932516, 373.297018, 374.391281, 374.851022, 374.283819, 373.499881, 373.605075, 374.603162, 375.712805, 378.042667, 382.409448, 386.352585, 391.780826, 394.884793, 401.058182, 406.649268, 409.511432, 414.031592, 419.039688, 423.394379, 427.862665, 433.388489, 435.355817, 438.996707, 438.90676, 440.06644, 445.304999, 451.095001, 453.670001, 455.845001, 454.8, 453.775, 456.5, 455.914999, 457.634998, 456.726004, 454.417661, 448.636707, 445.197931, 441.154483, 436.39686, 431.61286, 424.584049, 420.247611, 414.716422, 413.285416], "20": [194.517307, 196.596591, 199.264265, 201.426366, 204.360444, 207.912331, 211.661352, 215.292587, 219.505765, 224.418621, 229.325887, 234.955548, 240.857982, 246.794552, 253.035389, 259.783379, 267.031416, 274.132163, 280.944051, 286.144968, 292.783424, 300.835534, 309.429574, 316.984444, 323.809698, 330.988554, 336.197302, 342.221226, 347.865945, 353.167602, 358.732599, 362.803267, 367.586075, 373.238806, 377.207883, 381.539421, 386.864208, 391.895081, 396.302785, 400.786104, 403.651502, 404.625024, 405.37088, 407.670026, 409.500989, 411.753976, 416.556688, 420.858249, 424.521324, 428.79834, 432.077928, 434.633739, 436.363838, 437.298552, 440.45775, 441.861197, 441.72415, 441.984616, 441.39395, 440.151804, 438.563519, 436.626845, 434.081444, 431.437615, 429.188789, 425.664073, 420.192507, 414.41889, 409.79462, 402.833705, 397.371546, 393.313803, 390.041126, 385.912837, 379.544363, 374.750833, 370.117973, 366.046301, 363.245706, 362.019693, 361.1002, 360.22471, 359.480612, 358.943658, 358.105899, 357.132683, 357.410904, 358.80461, 359.43878, 361.034552, 361.825816, 362.466802, 362.146797, 362.889577, 364.379805, 364.893677, 365.78828, 365.795288, 365.524339, 364.584599, 364.206374, 364.209279, 363.899652, 364.132312, 364.712932, 365.751561, 366.584535, 366.092413, 365.809706, 365.9298, 366.225053, 366.622905, 367.002895, 367.684988, 368.311352, 369.077139, 369.677745, 370.805841, 372.432709, 374.279076, 377.170982, 379.824802, 383.086053, 384.867908, 387.671001, 390.074574, 391.558253, 394.317377, 397.376247, 400.718523, 405.136056, 409.870537, 413.568321, 416.94075, 419.982471, 423.357854, 427.408215, 432.563297, 436.354845, 439.61969, 441.331332, 443.581744, 445.927908, 447.455853, 448.270879, 448.396222, 449.86133, 449.865854, 449.433966, 448.499742, 445.59843, 442.69393, 440.542024, 438.081305, 436.17571, 435.00571], "30": [190.077302, 192.017537, 194.125418, 195.99018, 198.486665, 201.465809, 204.346317, 206.953637, 209.773312, 213.074415, 216.370427, 219.950652, 223.720892, 227.330114, 231.279672, 235.887235, 240.822313, 245.641619, 250.595369, 255.588453, 261.380651, 268.307797, 275.980322, 282.806794, 289.524016, 296.568941, 302.437734, 308.789031, 314.948472, 320.232341, 325.847288, 330.755102, 335.935432, 341.871741, 346.511298, 351.638628, 357.624217, 363.376615, 368.460049, 373.166774, 377.597727, 381.420781, 385.655588, 390.05711, 393.834416, 397.882673, 402.121248, 406.606422, 410.666653, 415.33459, 418.710292, 419.953905, 420.558274, 422.081146, 424.276665, 425.553723, 427.975449, 429.885542, 430.812052, 431.156242, 430.818341, 430.6365, 429.985834, 428.856315, 428.488354, 427.299108, 424.340114, 421.622295, 419.66121, 416.699657, 414.523654, 412.413091, 410.338438, 407.576354, 404.305582, 400.884961, 397.016306, 393.344243, 389.96164, 386.637144, 383.499856, 381.030481, 378.73035, 376.619719, 373.58712, 370.813432, 368.131284, 366.168958, 365.02443, 363.954823, 363.365186, 362.973062, 362.382007, 361.877662, 361.099592, 360.371363, 360.746821, 360.928509, 360.44812, 361.13774, 361.389741, 361.627465, 361.302701, 362.099369, 363.699499, 364.813917, 365.775658, 366.199699, 366.733764, 366.561561, 366.781755, 367.238525, 367.396862, 367.705215, 367.903228, 368.334334, 368.924715, 368.929329, 369.110739, 369.967422, 371.619852, 373.199465, 375.262205, 376.75159, 379.226962, 381.601182, 382.955641, 385.214425, 387.968368, 390.650843, 394.06821, 397.679364, 400.509308, 402.910841, 404.749587, 406.738529, 409.473835, 413.243252, 416.140831, 419.094015, 421.690704, 424.505358, 427.878881, 429.932167, 432.533313, 434.480571, 436.411364, 437.9211, 439.30254, 440.131288, 439.686508, 439.592116, 438.813288, 438.386439, 437.08606, 436.69262], "50": [185.462401, 186.731807, 188.09858, 189.307154, 190.765284, 192.272668, 193.697975, 195.22374, 196.909495, 199.034968, 201.171335, 203.61544, 206.28824, 208.784205, 211.682716, 214.789319, 217.849595, 220.928458, 224.100504, 227.414897, 231.159751, 235.544735, 240.247081, 244.387886, 248.615878, 253.274907, 257.086711, 261.060673, 265.010365, 269.11169, 273.315296, 277.091698, 281.266965, 285.693591, 289.650956, 294.148109, 299.239071, 304.143004, 308.878336, 313.667513, 318.288991, 322.834688, 327.736545, 332.752086, 337.514805, 342.642955, 348.085316, 353.616718, 358.777613, 363.658741, 368.339544, 372.306557, 376.106794, 380.042465, 384.089879, 387.727656, 391.26419, 394.819816, 397.63361, 399.960786, 401.984044, 403.503207, 405.02593, 406.609312, 407.976165, 408.995233, 409.349752, 409.731409, 410.31784, 410.334236, 410.174793, 409.297864, 408.351415, 407.613823, 406.383745, 405.232567, 404.832459, 404.349846, 403.785514, 403.501622, 402.931085, 402.471784, 401.783745, 400.891252, 400.335372, 399.232538, 397.56843, 396.495221, 395.572238, 394.433615, 393.444519, 392.434575, 391.061782, 389.701643, 388.335271, 386.488447, 384.525095, 382.324661, 380.18672, 377.816126, 375.782463, 374.302, 372.798071, 371.624757, 370.037445, 368.788684, 367.512584, 366.13834, 365.338541, 364.744814, 364.509133, 364.432999, 364.230362, 364.200593, 363.984296, 363.853674, 364.319191, 364.879442, 365.241956, 366.394274, 367.702238, 368.9064, 370.016042, 371.206785, 373.288099, 374.91818, 376.088696, 377.44677, 378.990757, 380.224346, 382.123475, 384.29133, 385.865446, 387.399429, 388.734925, 390.343742, 392.318115, 394.382916, 396.008381, 397.828329, 399.504444, 401.352377, 403.528486, 405.033295, 406.844529, 408.319198, 409.717916, 411.074996, 412.554608, 413.790403, 414.680298, 415.68519, 416.522394, 416.979026, 417.320036, 418.045402], "200": [125.104522, 125.733825, 126.395154, 127.062229, 127.801329, 128.546389, 129.290452, 130.003413, 130.781787, 131.643795, 132.555921, 133.56198, 134.577718, 135.617481, 136.702158, 137.872408, 139.077548, 140.309351, 141.576177, 142.873033, 144.283841, 145.843685, 147.483091, 149.023114, 150.539373, 152.168041, 153.604337, 155.127261, 156.611289, 158.141147, 159.73966, 161.241125, 162.818146, 164.498383, 166.080001, 167.755078, 169.562332, 171.333561, 173.050315, 174.795054, 176.487146, 178.149598, 179.912536, 181.718208, 183.492185, 185.381886, 187.335539, 189.319548, 191.259821, 193.298908, 195.28679, 197.090231, 198.888908, 200.681404, 202.572491, 204.354942, 206.102737, 207.836197, 209.448954, 211.033723, 212.540331, 213.969784, 215.451087, 216.966491, 218.437666, 219.899632, 221.214092, 222.480345, 223.810643, 225.027074, 226.362015, 227.697882, 229.111392, 230.451191, 231.684082, 232.996159, 234.282669, 235.609432, 236.892392, 238.300632, 239.676226, 240.969935, 242.265073, 243.645353, 244.991253, 246.295701, 247.598144, 249.009024, 250.409271, 251.792537, 253.174274, 254.527559, 255.897687, 257.281908, 258.590781, 259.867818, 261.152908, 262.370245, 263.472396, 264.635113, 265.836067, 267.040414, 268.285156, 269.594528, 270.924747, 272.3015, 273.644096, 274.945808, 276.251075, 277.594378, 278.964877, 280.308893, 281.602025, 282.921246, 284.218785, 285.495817, 286.79608, 288.091266, 289.394688, 290.775534, 292.218632, 293.611833, 295.086664, 296.464046, 297.951536, 299.36877, 300.697672, 302.068821, 303.546751, 305.056876, 306.768816, 308.422797, 309.97642, 311.49559, 312.932969, 314.452138, 316.080085, 317.810538, 319.391549, 320.988265, 322.543065, 324.052355, 325.643987, 327.031541, 328.474945, 329.762222, 331.068214, 332.296748, 333.541667, 334.816056, 336.066176, 337.256389, 338.38146, 339.488351, 340.553161, 341.708602]}, "ema": {"5": [null, null, null, null, 241.613, 247.619, 252.0523, 254.4677, 259.2361, 268.4681, 275.4022, 284.0378, 291.0552, 295.4437, 302.2084, 310.4123, 318.2719, 322.5989, 326.1065, 330.2268, 341.7816, 360.0311, 379.0931, 382.8232, 386.028, 391.7547, 382.8678, 381.8375, 381.7808, 385.5089, 390.5294, 387.927, 392.2001, 400.5585, 398.7454, 403.6472, 415.9271, 421.2415, 421.253, 423.5466, 423.0974, 420.7318, 424.5326, 428.4439, 428.6482, 435.1881, 443.8415, 451.1637, 452.4187, 461.1143, 462.7969, 453.1441, 447.2121, 443.4647, 448.4108, 446.1138, 443.3245, 441.2429, 430.6495, 421.5299, 411.1644, 399.8653, 393.6522, 390.2315, 388.1811, 384.7119, 373.7136, 365.921, 364.7618, 356.2702, 356.4865, 355.2189, 360.1108, 357.8752, 348.8947, 347.8129, 346.9048, 349.8186, 351.0293, 360.2764, 364.1988, 362.7183, 363.9269, 366.8349, 366.9983, 364.1019, 361.8284, 367.2889, 369.9015, 370.3352, 371.1382, 369.2599, 367.3381, 367.6453, 365.343, 362.2042, 362.463, 360.2375, 356.1689, 357.4378, 359.7849, 359.7951, 359.9139, 365.7106, 370.1196, 373.107, 373.3849, 371.7125, 370.9658, 371.8454, 374.1134, 373.8957, 372.9619, 375.9417, 375.0497, 373.7806, 374.1846, 375.5726, 377.238, 383.7931, 396.6344, 402.0535, 409.8279, 410.8657, 418.9103, 421.6579, 415.6434, 418.2789, 422.4026, 428.4184, 441.2789, 450.236, 448.5073, 448.7882, 443.8921, 442.1781, 446.7854, 458.3403, 457.6935, 459.1957, 458.3138, 458.1759, 462.8839, 456.4226, 454.7151, 446.3634, 441.8811, 435.8009, 431.2047, 428.0583, 421.6968, 417.8179, 412.5492, 408.4113, 404.2703, 407.9635], "10": [null, null, null, null, null, null, null, null, null, 254.3618, 260.7088, 268.0907, 274.8178, 280.1638, 286.6318, 293.9388, 301.221, 306.6813, 311.4887, 316.3939, 325.2116, 338.1786, 352.5492, 359.41, 365.415, 372.2865, 370.9788, 372.5784, 374.2309, 377.6372, 381.8068, 381.9733, 385.3865, 391.1845, 391.8999, 395.8183, 403.9398, 409.0181, 411.2468, 414.3171, 415.7502, 415.7957, 418.7664, 421.9482, 423.2407, 427.7911, 433.856, 439.6655, 442.4406, 448.9979, 452.1187, 448.795, 446.3501, 444.4628, 446.9792, 445.9866, 444.4883, 443.1413, 437.0179, 430.8857, 423.5307, 415.1191, 408.9568, 404.3083, 400.6305, 396.4746, 388.3369, 381.4276, 377.9759, 370.9416, 368.392, 365.536, 366.3284, 363.9785, 357.9704, 355.7302, 353.7953, 354.1319, 354.008, 358.5103, 360.9709, 360.7502, 361.7673, 363.7461, 364.3969, 363.29, 362.1975, 365.1089, 366.9303, 367.7071, 368.6229, 368.0557, 367.2264, 367.4143, 366.2005, 364.3325, 364.0867, 362.5776, 359.9329, 359.9407, 360.7658, 360.593, 360.5128, 363.5657, 366.3606, 368.6735, 369.6312, 369.4015, 369.4144, 370.1762, 371.7168, 372.0338, 371.863, 373.6882, 373.6113, 373.1806, 373.5101, 374.3898, 375.5133, 379.4023, 387.205, 391.8753, 397.9665, 400.6892, 406.9274, 410.6048, 409.3338, 411.9186, 415.3243, 419.8926, 428.4576, 435.6744, 437.379, 439.5556, 438.5637, 438.5975, 441.7616, 448.9777, 450.3272, 452.4859, 453.2248, 454.0749, 457.3885, 454.8633, 454.2154, 449.7508, 446.6901, 442.4992, 438.7743, 435.6818, 430.8258, 427.0502, 422.4978, 418.4319, 414.3512, 414.5328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.145, 293.6446, 303.4432, 314.2788, 321.5174, 328.2717, 335.4085, 338.2357, 342.192, 345.9515, 350.429, 355.2044, 357.8252, 361.9129, 367.1855, 369.8459, 373.9987, 380.3309, 385.2394, 388.6715, 392.4298, 395.265, 397.2398, 400.563, 403.9634, 406.3532, 410.3451, 415.1835, 420.0049, 423.331, 428.5857, 432.1644, 432.3238, 432.6119, 432.9317, 435.348, 435.9358, 436.1082, 436.2007, 433.6542, 430.7625, 426.9216, 422.1926, 418.291, 414.9671, 412.0255, 408.7634, 403.3304, 398.2833, 394.87, 389.5764, 386.4662, 383.2488, 381.9769, 379.2557, 374.6536, 371.8913, 369.3387, 368.0346, 366.6457, 367.8004, 368.2045, 367.4, 367.2995, 367.8091, 367.763, 366.8627, 365.9502, 367.1178, 367.8805, 368.1969, 368.63, 368.3322, 367.8715, 367.9084, 367.2256, 366.1495, 365.8477, 364.8895, 363.284, 362.9689, 363.1127, 362.7987, 362.5466, 363.9521, 365.3793, 366.6843, 367.3754, 367.4698, 367.6606, 368.2267, 369.2193, 369.6232, 369.7633, 370.9193, 371.1428, 371.1523, 371.518, 372.1685, 372.9686, 375.2481, 379.7308, 382.889, 386.9355, 389.4122, 393.7538, 396.9347, 397.5709, 400.0451, 402.9598, 406.5303, 412.2893, 417.6094, 420.2228, 422.9968, 424.0543, 425.4539, 428.363, 433.4189, 435.6076, 438.1402, 439.8935, 441.6084, 444.5314, 444.4332, 445.0872, 443.6179, 442.5987, 440.7932, 439.0045, 437.3627, 434.659, 432.3163, 429.4301, 426.6402, 423.7209, 422.9237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.2323, 325.4154, 329.1126, 333.7341, 339.1239, 342.7365, 347.2987, 353.3109, 358.3792, 362.4371, 366.6756, 370.2577, 373.2089, 377.0105, 380.8335, 383.9447, 388.0945, 392.8077, 397.5174, 401.2213, 406.2074, 410.0755, 411.6086, 413.1402, 414.613, 417.4318, 418.9858, 420.1961, 421.2854, 420.5226, 419.4109, 417.5414, 414.943, 412.7678, 410.8724, 409.1439, 407.12, 403.5456, 400.1127, 397.6824, 393.915, 391.5282, 389.0221, 387.788, 385.5697, 382.0448, 379.6967, 377.4639, 376.0563, 374.5979, 374.8671, 374.6849, 373.7219, 373.2459, 373.2075, 372.828, 371.8913, 370.9487, 371.4172, 371.6565, 371.6272, 371.6993, 371.2996, 370.796, 370.6324, 369.994, 369.0865, 368.6925, 367.8599, 366.5806, 366.1545, 366.0464, 365.6444, 365.2901, 366.0651, 366.8956, 367.6818, 368.0856, 368.1038, 368.1921, 368.5413, 369.1934, 369.4687, 369.5736, 370.3689, 370.5558, 370.6001, 370.8835, 371.3651, 371.9589, 373.5682, 376.7133, 379.0474, 382.0364, 384.0302, 387.3186, 389.8886, 390.7741, 392.8887, 395.3249, 398.2362, 402.6726, 406.8969, 409.3584, 411.9385, 413.3683, 415.0058, 417.6506, 421.7667, 424.0011, 426.4655, 428.4065, 430.3093, 433.0184, 433.6946, 434.8304, 434.4969, 434.3949, 433.7011, 432.9469, 432.2256, 430.7254, 429.3922, 427.6257, 425.8522, 423.9255, 423.3722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.6587, 367.6784, 370.273, 372.8249, 375.3012, 378.5562, 381.0253, 383.2497, 385.3606, 386.3058, 386.9719, 387.1076, 386.7217, 386.5062, 386.384, 386.2937, 385.9596, 384.6167, 383.2724, 382.4555, 380.7627, 379.8276, 378.7631, 378.4154, 377.4345, 375.611, 374.436, 373.2851, 372.5934, 371.8427, 372.1144, 372.1116, 371.6271, 371.4199, 371.4682, 371.3057, 370.7961, 370.2661, 370.5776, 370.756, 370.7735, 370.8508, 370.6411, 370.3608, 370.2784, 369.9043, 369.3562, 369.1061, 368.5838, 367.7778, 367.4719, 367.3545, 367.0589, 366.788, 367.2004, 367.6607, 368.1085, 368.3373, 368.3385, 368.3829, 368.5877, 368.9823, 369.1579, 369.2338, 369.7306, 369.8692, 369.9231, 370.1219, 370.4445, 370.8415, 371.8635, 373.8421, 375.3735, 377.3344, 378.7307, 380.9373, 382.7497, 383.568, 385.1359, 386.9207, 389.0199, 392.078, 395.0612, 397.0215, 399.0736, 400.4472, 401.9493, 404.0689, 407.1035, 409.0367, 411.1215, 412.903, 414.6676, 416.9277, 417.9698, 419.2768, 419.684, 420.2029, 420.3377, 420.4034, 420.4568, 420.0065, 419.6164, 418.9261, 418.1892, 417.3186, 417.2414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [217.104304, 226.152043, 235.385396, 238.828839, 245.034272, 251.040253, 255.641689, 258.00751, 262.60065, 271.274394, 278.660999, 288.08445, 296.0756, 300.724257, 306.848686, 314.746844, 322.532007, 327.225685, 330.798112, 334.225667, 344.945825, 363.674239, 385.129041, 391.875067, 395.528337, 399.173716, 387.559963, 382.936255, 381.438651, 384.281441, 389.62415, 389.193329, 393.595245, 402.10898, 400.863438, 405.584813, 418.459454, 424.611033, 425.156146, 427.720524, 426.105705, 421.841498, 424.587581, 428.693512, 429.396881, 436.442332, 446.043355, 454.187836, 456.460909, 465.348739, 466.825568, 456.334882, 448.16806, 442.239101, 445.018575, 443.550383, 442.467021, 440.901158, 430.014126, 418.836998, 407.041545, 394.263078, 386.836228, 383.854193, 382.840509, 381.005204, 371.328377, 362.894535, 360.555876, 351.894934, 352.097477, 352.278546, 358.132145, 357.184951, 349.350309, 346.977704, 345.16956, 347.386989, 349.822422, 360.694714, 366.135535, 365.721313, 366.524829, 368.717354, 367.854671, 364.74965, 362.217654, 366.826925, 369.617405, 370.93478, 372.507548, 370.70434, 367.68338, 367.231799, 364.730951, 361.32382, 361.389215, 359.22473, 354.989183, 356.083525, 358.729781, 359.251333, 360.096004, 366.36711, 371.231262, 374.879325, 375.84024, 374.00169, 371.983775, 371.865252, 373.783883, 374.001695, 373.46284, 376.344576, 375.519112, 374.041823, 374.308475, 375.59151, 377.131152, 384.204313, 398.172984, 405.594873, 414.651815, 416.428333, 423.399506, 425.215493, 418.862813, 419.773816, 423.173269, 428.658801, 442.630961, 454.329999, 454.026662, 453.723332, 447.09, 442.430001, 445.403335, 457.670005, 459.160002, 462.113338, 461.31, 459.769997, 462.903327, 457.046661, 454.649992, 445.766683, 439.761536, 432.329919, 427.599526, 424.219415, 418.544342, 414.610437, 409.517594, 405.241241, 401.040822, 405.012868], "10": [205.589695, 212.30111, 219.952734, 225.426253, 232.968267, 240.00068, 246.035107, 250.46781, 255.349304, 262.225392, 268.572421, 276.069195, 283.056691, 288.799723, 295.454291, 303.036462, 310.700817, 316.538767, 321.408242, 326.07966, 334.618386, 347.534734, 362.481057, 370.491705, 377.329228, 384.730459, 383.812997, 384.999647, 385.647732, 387.467339, 389.678851, 387.996537, 389.84234, 394.992941, 395.624382, 399.54008, 408.185162, 413.892867, 416.727137, 420.088137, 421.730673, 421.852957, 424.303571, 426.934819, 427.909946, 431.760912, 437.320744, 443.352169, 446.788466, 453.899571, 457.85059, 455.12525, 452.350064, 449.629458, 450.974883, 448.73702, 445.93567, 443.438719, 436.442797, 429.151401, 420.889826, 411.61126, 404.081105, 397.92839, 392.857221, 387.988841, 379.54193, 372.408076, 369.052744, 362.342097, 360.000935, 357.499068, 358.573433, 356.85553, 351.597333, 349.98097, 348.846762, 349.752652, 350.16278, 355.340032, 358.576304, 359.30372, 361.100151, 364.107791, 365.797199, 365.185656, 364.157058, 366.711977, 368.296063, 368.772559, 369.666955, 369.232082, 368.32749, 368.341082, 367.067017, 365.037858, 364.334572, 362.219629, 359.102424, 358.649509, 359.219489, 359.091812, 359.128699, 362.344973, 365.693822, 368.737975, 370.426416, 370.902254, 371.350268, 372.159701, 373.63858, 373.916375, 373.515881, 374.881362, 374.593102, 374.040106, 374.31154, 375.173961, 376.258664, 380.111446, 388.16135, 393.703588, 400.798883, 404.646206, 411.939786, 416.684334, 416.132542, 418.685006, 421.706534, 425.59932, 433.527615, 440.852584, 442.972857, 445.517255, 444.626945, 444.598444, 447.495455, 454.067275, 455.031819, 456.58273, 456.71091, 457.274545, 460.642725, 458.279088, 457.439995, 452.353644, 448.024655, 442.428803, 437.58799, 433.327554, 427.476513, 422.687992, 417.305994, 412.860825, 408.450005, 408.565202], "20": [197.954106, 201.856065, 206.497938, 210.300025, 215.491092, 220.754947, 225.803207, 230.340075, 235.433434, 241.854981, 248.031348, 254.886876, 261.566347, 267.600904, 274.166921, 281.194033, 288.261426, 294.377763, 299.995823, 305.474235, 312.973868, 322.854503, 333.938459, 341.63884, 348.824859, 356.386606, 359.634746, 363.785188, 367.541951, 371.837114, 376.351666, 378.636399, 382.250007, 386.982329, 389.066182, 392.517891, 398.13192, 402.418227, 405.216398, 408.247919, 410.287249, 411.463349, 414.083269, 417.025707, 419.062553, 422.75463, 427.458847, 432.149464, 435.394273, 440.535619, 444.094079, 444.261753, 444.329792, 444.292257, 446.292702, 446.393847, 446.001904, 445.559579, 442.46224, 438.833372, 434.098284, 428.260526, 422.98427, 418.156504, 413.646294, 408.749597, 401.707011, 395.053995, 390.103942, 383.388947, 379.016115, 374.760126, 372.529725, 369.040471, 363.804367, 360.576253, 357.751278, 356.373024, 355.173438, 356.651996, 357.606646, 357.478748, 358.061557, 359.315862, 360.114107, 360.133463, 360.147621, 362.128484, 363.682973, 364.803337, 365.918548, 366.268789, 366.366666, 366.948833, 366.743951, 365.938884, 365.756691, 364.804138, 363.112366, 362.58393, 362.573874, 362.155683, 361.769244, 363.04585, 364.455879, 365.824336, 366.604266, 366.774074, 367.095996, 367.838357, 369.04974, 369.73882, 370.164667, 371.583575, 372.115061, 372.394203, 372.957596, 373.783371, 374.713199, 377.043713, 381.618767, 385.020745, 389.359022, 392.20236, 396.976795, 400.737005, 402.026513, 405.073345, 408.533594, 412.635857, 418.948379, 424.949706, 428.30013, 431.70791, 433.342125, 435.129508, 438.238284, 443.385122, 445.655284, 448.116728, 449.729137, 451.307105, 454.042176, 453.810947, 454.177055, 452.404596, 450.930343, 448.433119, 445.780393, 443.145305, 439.380925, 435.996312, 432.12183, 428.273601, 424.264725, 422.281324], "30": [194.674185, 197.603901, 201.043818, 203.950963, 207.818214, 211.763005, 215.598699, 219.143999, 223.132336, 228.110316, 233.026191, 238.506094, 243.998955, 249.192499, 254.896217, 261.060113, 267.389388, 273.223623, 278.867506, 284.536668, 291.588452, 300.307771, 309.914821, 317.289224, 324.362182, 331.696636, 336.117609, 341.107235, 345.809055, 350.842389, 356.02549, 359.694845, 364.210397, 369.45814, 372.893464, 377.212144, 382.944279, 387.734357, 391.469793, 395.31971, 398.483084, 400.960685, 404.232517, 407.497736, 410.013853, 413.525683, 417.607334, 421.716167, 424.833736, 429.210434, 432.489632, 433.465646, 434.458823, 435.45311, 437.790018, 438.902477, 439.689062, 440.276435, 438.958823, 437.183261, 434.555979, 431.101058, 427.913295, 424.907105, 422.018337, 418.746409, 413.870139, 409.09567, 405.277672, 400.09225, 396.235432, 392.245754, 389.502625, 385.829433, 380.884749, 377.100464, 373.500699, 370.831666, 368.257886, 367.535882, 366.594357, 365.062577, 364.115076, 363.722848, 363.123203, 362.137527, 361.264489, 361.914726, 362.492648, 362.89124, 363.4583, 363.596247, 363.629889, 364.009085, 363.935579, 363.601837, 363.770179, 363.450156, 362.618102, 362.587628, 362.803193, 362.701621, 362.606409, 363.638751, 364.72509, 365.717492, 366.306325, 366.473542, 366.684697, 367.127969, 367.907825, 368.338705, 368.587464, 369.523243, 369.881977, 370.097403, 370.52698, 371.134959, 371.885907, 373.678963, 377.056364, 379.719068, 383.085341, 385.516238, 389.274166, 392.366182, 393.78639, 396.40538, 399.336707, 402.72262, 407.648372, 412.427842, 415.484011, 418.635024, 420.647228, 422.840803, 426.018962, 430.662587, 433.446892, 436.418453, 438.834967, 441.17105, 444.254575, 445.262389, 446.640958, 446.455587, 446.354683, 445.530755, 444.504377, 443.372957, 441.362794, 439.451406, 437.026874, 434.53154, 431.796164, 430.393838], "50": [189.679277, 191.641061, 193.939275, 195.942709, 198.555471, 201.256084, 203.9481, 206.520668, 209.404947, 212.935242, 216.473889, 220.400853, 224.380248, 228.220741, 232.414997, 236.930188, 241.604763, 246.051954, 250.451693, 254.936668, 260.327892, 266.813004, 273.937409, 279.821193, 285.627066, 291.689504, 296.074567, 300.885949, 305.615618, 310.633453, 315.788696, 320.079167, 324.928361, 330.262027, 334.55323, 339.408127, 345.146897, 350.348126, 354.941572, 359.618256, 363.874395, 367.706221, 371.992475, 376.248551, 380.025211, 384.368466, 389.015732, 393.632315, 397.605335, 402.300545, 406.320287, 408.888874, 411.361093, 413.708659, 416.777708, 419.029861, 420.991357, 422.788045, 423.36227, 423.584122, 423.210498, 422.241204, 421.367595, 420.519123, 419.635637, 418.451217, 416.205009, 413.890738, 412.036304, 409.250787, 407.156071, 404.901517, 403.35629, 401.201488, 398.194426, 395.812678, 393.454091, 391.525222, 389.529175, 388.548197, 387.314546, 385.621455, 384.204687, 383.06222, 381.745905, 380.097817, 378.452672, 377.693517, 376.855537, 375.899865, 375.049302, 373.953571, 372.818666, 371.924461, 370.788644, 369.517716, 368.595842, 367.468837, 366.124014, 365.331427, 364.808403, 364.182242, 363.627328, 363.804031, 364.09081, 364.445488, 364.647533, 364.68106, 364.811815, 365.13597, 365.681245, 366.032274, 366.293502, 366.986485, 367.341975, 367.626604, 368.063431, 368.613596, 369.228874, 370.470488, 372.663541, 374.435679, 376.650201, 378.333537, 380.835211, 382.947568, 384.07291, 385.934138, 388.020539, 390.430705, 393.833672, 397.207261, 399.589954, 402.079544, 403.910939, 405.872315, 408.44707, 411.942439, 414.374481, 416.970231, 419.273041, 421.563063, 424.345322, 425.912832, 427.727213, 428.621939, 429.586542, 430.132525, 430.561436, 430.922649, 430.733761, 430.552572, 430.016364, 429.373745, 428.550572, 428.473316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4242, 4.9205, 5.2651, 5.5939, 5.6864, 5.7621, 5.8842, 6.2802, 6.6489, 6.6905, 6.8906, 7.2455, 7.6441, 8.055, 8.3517, 8.352, 8.5367, 9.2273, 10.1299, 10.6493, 10.7672, 10.5331, 9.5867, 9.1873, 8.7815, 7.9791, 7.7403, 7.1136, 6.6636, 6.7574, 6.3416, 6.3139, 6.4562, 6.2903, 6.3342, 6.1222, 5.5851, 4.9657, 4.6669, 4.5262, 4.3, 4.3159, 4.2695, 4.2428, 4.2739, 4.3862, 4.1254, 3.2827, 2.4087, 1.6244, 1.3294, 1.3334, 1.7636, 1.849, 1.5404, 1.3165, 0.6643, 0.1747, -0.1918, -0.5334, -0.5408, -0.775, -1.313, -1.6868, -2.0601, -2.4806, -2.3133, -2.1842, -2.2215, -2.1894, -2.465, -2.7953, -3.2466, -3.4919, -3.5478, -3.5541, -3.4045, -3.1305, -2.8801, -2.5909, -2.5848, -2.6814, -2.7986, -2.7749, -2.292, -1.8496, -1.2947, -0.8728, -0.7239, -0.5707, -0.6235, -0.7168, -0.4512, -0.2623, -0.1804, 0.2127, 0.1782, 0.1937, 0.2371, 0.2663, 0.6391, 0.8811, 1.238, 1.1324, 0.8343, 0.4791, 0.2751, 0.2837, 0.1808, 0.312, 0.3058, 0.2984, 0.4159, 0.3329, 0.3282, 0.4434, 0.7305, 1.1574, 1.6666, 1.8337, 2.047, 2.2513, 2.0501, 2.2463, 2.3051, 2.3715, 2.9018, 3.2358, 3.2325, 3.1384, 2.7105, 2.278, 2.2383, 2.5644, 2.8144, 3.0377, 2.9836, 2.7253, 2.8207, 2.5861, 2.5712, 2.3498, 1.9941, 1.8582, 1.565, 1.3006, 0.7505, 0.3816, -0.1114, -0.3964, -0.5914, -0.6596], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.44, 92.34, 92.87, 90.32, 90.51, 91.06, 93.15, 94.74, 95.48, 79.78, 80.06, 81.45, 64.31, 67.18, 67.54, 69.69, 71.07, 63.7, 67.38, 70.35, 62.18, 65.73, 70.17, 67.18, 63.6, 64.9, 62.8, 60.6, 64.13, 64.99, 62.17, 66.36, 68.85, 69.72, 65.13, 69.77, 64.9, 54.23, 54.6, 54.77, 60.33, 54.87, 53.69, 53.47, 45.26, 43.65, 40.42, 37.37, 38.86, 39.71, 40.0, 38.22, 31.9, 31.6, 37.15, 31.83, 38.99, 37.96, 44.4, 40.1, 35.12, 40.35, 40.21, 43.96, 43.35, 51.66, 49.58, 45.94, 48.14, 50.22, 48.45, 45.52, 45.19, 52.81, 51.67, 50.18, 50.78, 47.87, 47.07, 49.25, 46.03, 44.04, 47.61, 44.49, 41.35, 47.5, 49.64, 47.48, 47.66, 55.84, 56.53, 56.6, 53.52, 50.33, 50.95, 53.32, 56.1, 52.63, 51.07, 57.28, 51.64, 50.39, 52.68, 54.69, 56.03, 64.34, 72.92, 66.53, 70.25, 62.76, 69.06, 64.86, 54.21, 60.17, 62.07, 64.57, 70.3, 70.52, 60.7, 61.77, 55.96, 57.28, 61.84, 67.38, 58.4, 59.74, 57.78, 58.14, 61.79, 52.01, 54.13, 47.82, 48.79, 46.16, 45.7, 45.62, 41.8, 42.24, 39.82, 39.25, 37.97, 46.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4436, 49.5322, 47.0745, 44.7634, 43.3437, 42.3442, 39.6547, 38.5336, 38.5346, 36.3289, 35.649, 36.8668, 36.7134, 35.3298, 34.3902, 32.7886, 30.6658, 29.9401, 29.36, 27.9958, 28.1404, 28.9605, 29.6448, 28.9751, 30.001, 29.4783, 26.1543, 23.3724, 20.976, 20.6411, 18.8047, 16.8504, 15.0743, 11.3078, 7.7356, 3.823, -0.3362, -3.2752, -5.3679, -6.8912, -8.5092, -11.7586, -14.2806, -15.1279, -17.4665, -17.6932, -18.0071, -16.6748, -16.7565, -18.422, -18.3431, -18.1169, -16.8911, -15.9133, -12.946, -11.0104, -10.3485, -9.1865, -7.6684, -6.8164, -6.7904, -6.7747, -5.0156, -3.8263, -3.1638, -2.4858, -2.5039, -2.6497, -2.3537, -2.695, -3.3154, -3.2011, -3.6489, -4.5768, -4.2988, -3.6728, -3.5125, -3.32, -1.7631, -0.3929, 0.6965, 1.1321, 1.0158, 1.0014, 1.3082, 1.9361, 1.9921, 1.8244, 2.5345, 2.373, 2.058, 2.0869, 2.3535, 2.7127, 4.2662, 7.4621, 9.129, 11.3269, 11.9279, 14.0224, 14.8777, 13.5005, 13.858, 14.5465, 15.7019, 18.5462, 20.655, 20.2291, 20.0078, 18.39, 17.2838, 17.5962, 19.6707, 19.0735, 18.851, 18.0111, 17.2554, 17.6155, 15.3995, 14.11, 11.2126, 9.0746, 6.5561, 4.3784, 2.6025, 0.1612, -1.6668, -3.7219, -5.4394, -7.0538, -6.6937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1361, 42.5746, 41.1895, 40.325, 39.6026, 38.7481, 37.8765, 36.8589, 35.6203, 34.4843, 33.4594, 32.3667, 31.5214, 31.0092, 30.7364, 30.3841, 30.3075, 30.1416, 29.3442, 28.1498, 26.7151, 25.5003, 24.1612, 22.699, 21.1741, 19.2008, 16.9078, 14.2908, 11.3654, 8.4373, 5.6763, 3.1628, 0.8284, -1.689, -4.2073, -6.3915, -8.6065, -10.4238, -11.9405, -12.8873, -13.6612, -14.6133, -15.3593, -15.9108, -16.1069, -16.0682, -15.4437, -14.5571, -13.7153, -12.8096, -11.7813, -10.7884, -9.9888, -9.346, -8.4799, -7.5492, -6.6721, -5.8348, -5.1686, -4.6649, -4.2026, -3.9011, -3.784, -3.6674, -3.6637, -3.8463, -3.9368, -3.884, -3.8097, -3.7118, -3.322, -2.7362, -2.0497, -1.4133, -0.9275, -0.5417, -0.1717, 0.2498, 0.5983, 0.8435, 1.1817, 1.42, 1.5476, 1.6554, 1.7951, 1.9786, 2.4361, 3.4413, 4.5788, 5.9285, 7.1283, 8.5072, 9.7813, 10.5251, 11.1917, 11.8627, 12.6305, 13.8136, 15.1819, 16.1914, 16.9546, 17.2417, 17.2501, 17.3193, 17.7896, 18.0464, 18.2073, 18.1681, 17.9855, 17.9115, 17.4091, 16.7493, 15.642, 14.3285, 12.774, 11.0949, 9.3964, 7.5494, 5.7061, 3.8205, 1.9685, 0.1641, -1.2075], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6015, -6.2457, -5.5405, -3.4582, -2.8892, -3.4183, -3.4863, -4.0703, -4.9545, -4.5442, -4.0994, -4.3709, -3.381, -2.0487, -1.0916, -1.409, -0.3065, -0.6633, -3.1899, -4.7774, -5.7391, -4.8592, -5.3565, -5.8486, -6.0998, -7.893, -9.1722, -10.4678, -11.7016, -11.7125, -11.0442, -10.054, -9.3376, -10.0696, -10.0733, -8.7364, -8.86, -7.2694, -6.0666, -3.7875, -3.0953, -3.8087, -2.9838, -2.2061, -0.7842, 0.1549, 2.4977, 3.5467, 3.3668, 3.6231, 4.1129, 3.972, 3.1984, 2.5713, 3.4643, 3.7229, 3.5083, 3.349, 2.6647, 2.0152, 1.8489, 1.2061, 0.4686, 0.4663, 0.0148, -0.7305, -0.362, 0.2112, 0.2972, 0.3918, 1.5589, 2.3433, 2.7462, 2.5454, 1.9433, 1.5431, 1.4799, 1.6863, 1.3938, 0.9809, 1.3528, 0.953, 0.5104, 0.4315, 0.5584, 0.7341, 1.8301, 4.0208, 4.5502, 5.3984, 4.7996, 5.5152, 5.0964, 2.9754, 2.6663, 2.6838, 3.0714, 4.7326, 5.4731, 4.0377, 3.0532, 1.1483, 0.0337, 0.2769, 1.8811, 1.0271, 0.6437, -0.157, -0.7301, -0.296, -2.0096, -2.6393, -4.4294, -5.2539, -6.2179, -6.7165, -6.7939, -7.3882, -7.3729, -7.5424, -7.4079, -7.2179, -5.4862], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.13, 92.18, 94.28, 90.74, 88.22, 88.14, 86.63, 97.62, 92.68, 95.58, 75.69, 76.6, 83.68, 53.5, 65.12, 61.26, 70.32, 77.63, 60.46, 76.7, 92.16, 59.62, 85.41, 94.02, 84.79, 61.77, 67.95, 59.52, 53.47, 69.21, 73.24, 66.21, 84.95, 86.5, 90.53, 81.12, 98.29, 86.41, 59.8, 38.47, 39.28, 68.31, 44.56, 39.48, 38.58, 2.54, 17.45, 4.08, 5.88, 9.41, 11.35, 13.52, 8.52, 1.26, 0.79, 14.72, 3.17, 21.4, 18.81, 49.4, 28.01, 5.23, 28.76, 27.92, 44.57, 44.3, 90.78, 78.26, 57.23, 68.51, 79.3, 70.18, 54.76, 53.0, 88.81, 76.84, 69.24, 71.78, 57.47, 53.96, 62.29, 49.14, 40.73, 38.76, 22.36, 4.69, 32.06, 42.3, 31.69, 38.86, 85.57, 90.02, 81.29, 68.71, 55.06, 57.76, 67.88, 80.23, 67.53, 61.74, 85.16, 58.57, 52.34, 55.37, 62.36, 72.34, 76.22, 97.34, 72.78, 84.87, 67.54, 77.45, 68.73, 42.8, 64.76, 72.59, 80.2, 91.63, 92.35, 68.08, 68.89, 43.91, 50.14, 73.23, 89.11, 61.26, 67.71, 61.43, 55.68, 74.82, 25.1, 37.33, 3.39, 8.5, 3.59, 4.03, 3.69, 4.58, 6.14, 1.78, 10.01, 5.54, 26.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.53, 92.4, 91.08, 89.03, 87.66, 90.8, 92.31, 95.29, 87.98, 82.62, 78.66, 71.26, 67.43, 59.96, 65.57, 69.74, 69.47, 71.6, 76.44, 76.16, 79.06, 79.68, 88.07, 80.19, 71.5, 63.08, 60.31, 60.73, 65.31, 69.55, 74.8, 79.22, 87.33, 86.05, 89.98, 88.61, 81.5, 61.56, 45.85, 48.69, 50.72, 50.78, 40.87, 26.87, 19.52, 8.02, 9.14, 6.46, 8.88, 11.43, 11.13, 7.77, 3.52, 5.59, 6.23, 13.1, 14.46, 29.87, 32.07, 27.55, 20.67, 20.64, 33.75, 38.93, 59.88, 71.11, 75.42, 68.0, 68.35, 72.66, 68.08, 59.31, 65.52, 72.88, 78.3, 72.62, 66.16, 61.07, 57.91, 55.13, 50.72, 42.88, 33.95, 21.94, 19.7, 26.35, 35.35, 37.62, 52.04, 71.48, 85.63, 80.01, 68.35, 60.51, 60.23, 68.62, 71.88, 69.83, 71.48, 68.49, 65.36, 55.43, 56.69, 63.36, 70.31, 81.97, 82.11, 85.0, 75.06, 76.62, 71.24, 62.99, 58.76, 60.05, 72.52, 81.47, 88.06, 84.02, 76.44, 60.29, 54.31, 55.76, 70.83, 74.53, 72.69, 63.47, 61.61, 63.98, 51.87, 45.75, 21.94, 16.41, 5.16, 5.37, 3.77, 4.1, 4.8, 4.17, 5.98, 5.78, 13.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.87, -7.82, -5.72, -9.26, -11.78, -11.86, -13.37, -2.38, -7.32, -4.42, -24.31, -23.4, -16.32, -46.5, -34.88, -38.74, -29.68, -22.37, -39.54, -23.3, -7.84, -40.38, -14.59, -5.98, -15.21, -38.23, -32.05, -40.48, -46.53, -30.79, -26.76, -33.79, -15.05, -13.5, -9.47, -18.88, -1.71, -13.59, -40.2, -61.53, -60.72, -31.69, -55.44, -60.52, -61.42, -97.46, -82.55, -95.92, -94.12, -90.59, -88.65, -86.48, -91.48, -98.74, -99.21, -85.28, -96.83, -78.6, -81.19, -50.6, -71.99, -94.77, -71.24, -72.08, -55.43, -55.7, -9.22, -21.74, -42.77, -31.49, -20.7, -29.82, -45.24, -47.0, -11.19, -23.16, -30.76, -28.22, -42.53, -46.04, -37.71, -50.86, -59.27, -61.24, -77.64, -95.31, -67.94, -57.7, -68.31, -61.14, -14.43, -9.98, -18.71, -31.29, -44.94, -42.24, -32.12, -19.77, -32.47, -38.26, -14.84, -41.43, -47.66, -44.63, -37.64, -27.66, -23.78, -2.66, -27.22, -15.13, -32.46, -22.55, -31.27, -57.2, -35.24, -27.41, -19.8, -8.37, -7.65, -31.92, -31.11, -56.09, -49.86, -26.77, -10.89, -38.74, -32.29, -38.57, -44.32, -25.18, -74.9, -62.67, -96.61, -91.5, -96.41, -95.97, -96.31, -95.42, -93.86, -98.22, -89.99, -94.46, -73.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9177, 15.1001, 15.2539, 14.9745, 15.1404, 15.993, 16.9305, 18.9186, 21.1403, 23.0183, 22.5768, 22.2736, 24.5543, 24.2762, 23.478, 23.0193, 23.0205, 23.1817, 23.1053, 23.1128, 24.0493, 24.8624, 25.451, 25.1403, 30.6672, 29.6761, 28.8972, 28.0075, 27.3917, 27.1968, 27.2418, 28.257, 28.421, 28.7428, 28.6649, 28.4473, 28.1565, 29.1868, 28.3579, 27.7119, 27.4673, 26.904, 26.5807, 25.8936, 26.3148, 26.0748, 25.649, 25.3394, 24.7034, 24.1062, 23.2985, 22.8806, 23.3738, 22.4112, 22.3625, 22.6954, 22.919, 22.4394, 23.1423, 23.6882, 23.9549, 23.7087, 23.3233, 24.1399, 23.657, 24.1562, 23.7488, 23.3838, 24.1695, 23.2306, 22.6624, 22.3083, 22.3599, 22.538, 22.5331, 21.5543, 20.8022, 20.8846, 20.2171, 19.6406, 19.172, 18.3531, 17.5961, 17.1701, 16.848, 16.8137, 16.3881, 15.8557, 15.5537, 15.7125, 15.2697, 14.9923, 14.5323, 14.414, 14.0022, 13.6472, 13.1529, 13.5861, 13.3559, 13.2197, 13.0967, 12.838, 12.5167, 12.4968, 12.2386, 13.363, 14.8054, 15.1226, 15.9, 16.2658, 18.1459, 18.8519, 19.3876, 19.7317, 19.8008, 21.4222, 22.9099, 22.9306, 23.3892, 23.4578, 24.3894, 23.3366, 23.7197, 24.9254, 25.4379, 25.203, 24.5314, 26.1541, 26.1217, 26.588, 25.496, 25.2206, 24.1275, 23.2464, 21.9384, 20.6639, 20.3837, 19.3439, 18.6429, 18.5033, 18.1303, 18.8879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8674, 0.9839, 1.0808, 1.0816, 0.8934, 0.864, 0.8782, 0.659, 0.7196, 0.711, 0.7576, 0.7827, 0.6428, 0.7501, 0.85, 0.6552, 0.7909, 0.9786, 0.8761, 0.7645, 0.8335, 0.7409, 0.6469, 0.8329, 0.8427, 0.7323, 0.9038, 0.998, 0.9852, 0.8386, 1.0152, 0.8476, 0.4909, 0.4875, 0.4832, 0.7508, 0.4949, 0.4404, 0.4261, 0.0437, 0.0198, -0.0531, -0.0903, 0.0262, 0.0994, 0.1444, 0.1402, 0.023, 0.071, 0.1866, 0.0739, 0.2157, 0.2163, 0.3552, 0.2609, 0.1164, 0.2499, 0.2583, 0.3761, 0.3683, 0.752, 0.6766, 0.4922, 0.6197, 0.7517, 0.6842, 0.5252, 0.4972, 0.8936, 0.8061, 0.7088, 0.7202, 0.562, 0.5278, 0.6117, 0.4048, 0.2448, 0.407, 0.1679, -0.043, 0.3471, 0.5093, 0.3502, 0.3728, 0.9273, 0.9265, 0.8805, 0.7113, 0.5685, 0.6133, 0.7345, 0.8645, 0.6973, 0.6178, 0.8834, 0.6346, 0.5617, 0.652, 0.7266, 0.8018, 1.2059, 1.3749, 1.073, 1.1297, 0.8914, 1.0656, 0.912, 0.6348, 0.8215, 0.8571, 0.9069, 1.0568, 0.9863, 0.7667, 0.7742, 0.6261, 0.6486, 0.7941, 1.0033, 0.7315, 0.7776, 0.6879, 0.6841, 0.8308, 0.4464, 0.5415, 0.2414, 0.2253, 0.0746, 0.0729, 0.1082, 0.006, 0.0775, 0.0463, 0.085, 0.0921, 0.3037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1762, 0.2178, 0.2377, 0.2591, 0.224, 0.2137, 0.229, 0.1757, 0.1919, 0.1752, 0.1907, 0.2129, 0.1837, 0.2359, 0.2951, 0.2245, 0.2481, 0.3033, 0.3111, 0.2891, 0.2978, 0.2456, 0.2248, 0.2011, 0.2512, 0.1765, 0.2065, 0.2437, 0.2524, 0.2557, 0.2789, 0.2415, 0.2198, 0.2092, 0.1675, 0.2532, 0.1915, 0.1598, 0.1599, 0.1139, 0.1306, 0.101, 0.0771, 0.0417, 0.0248, 0.07, 0.0065, -0.0257, -0.1005, -0.0739, -0.1598, -0.0884, -0.044, -0.0087, -0.04, -0.1128, -0.0548, -0.0535, -0.0195, 0.0305, 0.0248, 0.0552, 0.0503, 0.082, 0.1217, 0.1027, 0.089, 0.1309, 0.1846, 0.1268, 0.1252, 0.0994, 0.0663, 0.0021, 0.0429, 0.0441, -0.0211, -0.0111, -0.0829, -0.1267, -0.115, -0.0856, -0.0971, -0.1395, -0.1162, -0.0606, -0.0487, -0.0785, -0.1495, -0.1284, -0.0455, -0.0671, -0.0265, -0.0311, -0.0292, -0.0335, 0.0193, 0.0129, 0.069, 0.1417, 0.1081, 0.1767, 0.1385, 0.1446, 0.075, 0.0526, 0.0907, 0.0736, 0.1389, 0.1436, 0.1222, 0.1619, 0.2199, 0.1835, 0.1451, 0.0963, 0.1236, 0.1316, 0.1497, 0.0791, 0.0662, 0.0031, 0.084, 0.0758, 0.0859, 0.0882, 0.0754, 0.1004, 0.0763, 0.0745, 0.0701, 0.0238, -0.0205, -0.009, 0.0103, 0.0403, 0.0333], "obv": [0, 47133572, 101387391, 73271482, 138416066, 181361179, 215532827, 180532206, 228073225, 336504410, 391525545, 443531501, 518789410, 463013809, 547080189, 604049837, 675851213, 630647567, 687687276, 740473956, 839572138, 935069968, 1041816322, 943377405, 988308103, 1033633590, 953681897, 997893945, 1035601447, 1080924645, 1119995254, 1088744269, 1125137434, 1202517725, 1110610903, 1179712618, 1261985907, 1218045909, 1096541912, 1147495473, 1113381380, 1064489266, 1108494537, 1156743306, 1103954961, 1160090818, 1238269701, 1295633143, 1263112795, 1312207776, 1251013562, 1198393052, 1246679204, 1286512173, 1327321974, 1295241536, 1264311800, 1237754588, 1198282349, 1149833919, 1099000347, 1069287398, 1105228619, 1145997909, 1180920788, 1144021510, 1112670333, 1093164567, 1141426077, 1107560704, 1148342534, 1091039874, 1131871546, 1098943480, 1076016877, 1098835442, 1061680375, 1105191120, 1086439651, 1121312543, 1090769516, 1070550081, 1096297246, 1114025142, 1076950365, 1057612661, 1018004397, 1053092164, 1009381832, 976467675, 1007541023, 963089707, 941068522, 975529955, 949067419, 927183140, 951006878, 929256396, 894523865, 934576863, 953430114, 928874695, 948556838, 977059988, 998047522, 1022390155, 999867862, 975490670, 1003741471, 1026522339, 1039590153, 971364664, 935376602, 954694791, 933991766, 911423399, 930275849, 947287540, 963910261, 1008569737, 1061989375, 1016204225, 1061251816, 1022047847, 1075401775, 1030360933, 1000850737, 1032675000, 1073874577, 1140953980, 1225159735, 1290275596, 1233976175, 1274752178, 1191303932, 1242665494, 1288516020, 1357169374, 1293836414, 1337919023, 1302480909, 1542933476, 1552526005, 1542579175, 1548707957, 1548707957, 1552991220, 1548119169, 1543977133, 1538574008, 1532635874, 1555742043, 1525205040, 1491556722, 1427051742, 1496551709], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.42, 78.07, 76.17, 74.61, 72.54, 70.71, 69.38, 67.51, 65.4, 64.27, 63.22, 58.9, 54.89, 51.03, 47.71, 44.5, 42.08, 40.17, 37.46, 35.95, 34.15, 32.48, 31.45, 30.57, 28.49, 26.67, 25.05, 23.77, 22.58, 21.25, 19.94, 19.65, 20.13, 20.57, 21.5, 22.36, 22.83, 23.27, 24.03, 25.38, 26.66, 27.21, 28.08, 28.99, 29.61, 29.41, 29.04, 29.36, 29.7, 29.65, 28.58, 27.58, 26.09, 24.74, 23.04, 22.79, 22.11, 21.13, 20.62, 20.65, 19.81, 18.56, 17.4, 16.7, 15.55, 14.63, 13.66, 12.84, 12.28, 11.73, 10.95, 10.93, 10.61, 9.9, 9.29, 9.01, 9.06, 9.33, 10.04, 10.43, 10.13, 9.7, 9.35, 9.58, 8.95, 8.37, 8.29, 8.37, 7.98, 7.46, 7.42, 7.55, 9.6, 12.32, 15.13, 17.93, 20.04, 22.95, 25.04, 26.49, 27.68, 29.32, 31.4, 33.74, 35.91, 36.92, 37.86, 37.54, 37.24, 37.81, 39.14, 40.37, 41.21, 41.99, 40.74, 39.91, 37.35, 35.04, 33.09, 30.77, 29.13, 27.7, 26.37, 25.81, 25.13, 24.78, 24.9, 25.01, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.58, 47.13, 48.76, 46.12, 42.36, 43.79, 45.05, 52.43, 49.15, 41.92, 39.68, 42.03, 35.4, 33.25, 33.2, 34.86, 35.09, 32.35, 31.13, 33.07, 29.51, 26.51, 32.03, 30.11, 22.92, 21.99, 20.97, 20.09, 22.12, 24.22, 24.71, 22.12, 27.17, 24.95, 23.23, 25.28, 24.26, 21.73, 20.77, 19.73, 23.07, 21.87, 20.56, 20.06, 18.33, 17.18, 16.21, 15.24, 14.52, 15.3, 14.7, 13.9, 12.63, 12.24, 14.03, 12.84, 11.81, 12.06, 13.86, 13.28, 12.19, 11.44, 12.1, 14.68, 13.91, 19.42, 18.54, 17.48, 15.71, 17.27, 18.18, 17.15, 15.89, 18.8, 19.9, 19.32, 18.59, 19.78, 18.97, 18.76, 17.85, 17.31, 16.92, 17.35, 16.41, 16.65, 18.3, 17.8, 16.85, 20.97, 21.34, 23.04, 22.07, 20.67, 19.75, 19.1, 21.5, 19.33, 18.26, 20.12, 19.72, 18.68, 18.6, 20.18, 20.06, 30.27, 33.51, 33.82, 32.22, 29.25, 35.49, 31.72, 28.64, 26.13, 29.29, 31.42, 32.74, 30.37, 27.65, 25.6, 22.86, 22.19, 26.85, 32.11, 29.21, 27.38, 26.12, 22.75, 23.33, 21.28, 21.01, 19.72, 22.08, 21.28, 20.94, 20.64, 19.43, 19.93, 19.2, 17.96, 17.02, 21.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 2.55, 2.35, 2.88, 5.87, 5.16, 4.52, 3.76, 3.12, 2.66, 2.52, 2.37, 13.09, 12.29, 11.8, 11.18, 10.38, 12.06, 11.24, 10.43, 11.7, 11.91, 10.8, 10.16, 21.7, 20.82, 20.65, 22.03, 20.92, 19.57, 18.14, 21.17, 19.55, 20.12, 18.73, 17.53, 16.45, 22.35, 22.03, 21.35, 20.0, 18.96, 22.28, 21.24, 25.29, 29.46, 27.81, 30.66, 29.21, 27.79, 26.7, 28.12, 31.61, 30.89, 28.75, 29.49, 28.11, 26.66, 24.0, 21.77, 24.45, 23.29, 21.99, 19.72, 18.69, 17.0, 16.05, 17.84, 23.37, 22.58, 21.49, 22.74, 24.38, 22.46, 20.86, 20.25, 21.65, 20.02, 20.03, 19.15, 18.67, 19.12, 18.52, 17.63, 20.36, 18.95, 18.05, 17.32, 18.78, 17.26, 16.5, 15.6, 16.15, 18.24, 18.19, 17.33, 16.7, 19.64, 18.55, 17.4, 16.31, 19.81, 18.87, 17.55, 16.64, 14.15, 11.86, 10.78, 9.52, 10.42, 8.67, 9.96, 10.77, 10.37, 9.59, 8.23, 7.15, 6.63, 9.21, 8.53, 11.43, 11.09, 10.13, 8.95, 8.14, 8.61, 8.21, 13.79, 12.82, 19.61, 18.99, 23.02, 22.34, 24.88, 25.14, 24.79, 28.28, 27.67, 28.97, 30.84, 29.23, 26.05], "ad": [26638408.0, 41421869.0, 80411702.0, 68909395.0, 120462711.0, 115582990.0, 134407388.0, 138722492.0, 166379476.0, 170913103.0, 160934802.0, 186937733.0, 151238612.0, 142628965.0, 177965695.0, 198089567.0, 179358724.0, 170525730.0, 200909000.0, 201502037.0, 281033013.0, 330543476.0, 409096173.0, 368864416.0, 402298584.0, 418059275.0, 374549442.0, 402769890.0, 405806582.0, 419379320.0, 435037400.0, 419547800.0, 440864854.0, 511210680.0, 460126535.0, 512938648.0, 567459729.0, 568192032.0, 589137320.0, 600875334.0, 594404061.0, 606923380.0, 643744160.0, 649334398.0, 600715746.0, 652446447.0, 650758999.0, 692192450.0, 697674967.0, 738704151.0, 716968645.0, 680809197.0, 692027370.0, 706037627.0, 741624961.0, 718752176.0, 731026021.0, 729079404.0, 694348168.0, 721263982.0, 689152848.0, 677793927.0, 681720457.0, 671729298.0, 662684713.0, 658108890.0, 629665085.0, 613606906.0, 638760170.0, 613664009.0, 649647987.0, 647043268.0, 685392976.0, 675949260.0, 658803137.0, 679022777.0, 691913357.0, 714487460.0, 716503673.0, 738972460.0, 727451162.0, 712197858.0, 736965536.0, 750937532.0, 729735763.0, 714684002.0, 713960855.0, 735339864.0, 721799580.0, 695502963.0, 713673152.0, 688893941.0, 686664885.0, 702304999.0, 686049495.0, 666022084.0, 685234751.0, 666279472.0, 640774726.0, 669692371.0, 676855018.0, 654412380.0, 654737613.0, 681204737.0, 694348438.0, 686028652.0, 669073685.0, 651427525.0, 651741506.0, 671129418.0, 678970023.0, 674535524.0, 669394403.0, 686528758.0, 668136028.0, 676363996.0, 692093042.0, 702519578.0, 712677890.0, 725043944.0, 773435835.0, 733050961.0, 740487677.0, 726499484.0, 727813005.0, 745575579.0, 717944325.0, 744640899.0, 750014726.0, 760116133.0, 808447246.0, 849705985.0, 819279448.0, 808143509.0, 754873834.0, 791332614.0, 818012197.0, 853522598.0, 796108605.0, 794814996.0, 776647261.0, 836442343.0, 831083734.0, 826727462.0, 826547193.0, 826547193.0, 823271780.0, 822647134.0, 823392671.0, 824889914.0, 828548742.0, 833248135.0, 812303911.0, 816086875.0, 785153200.0, 816951087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53771987.3, 51775860.5, 52263098.9, 54363507.9, 57129477.1, 59021656.7, 60424110.2, 64187083.0, 65207385.5, 66157254.5, 60592804.0, 65000508.7, 69349696.1, 72498540.6, 76764872.2, 72851304.0, 71686887.9, 72501919.6, 72402759.8, 70469539.1, 69723190.9, 63720433.6, 57295749.1, 50260430.2, 48154567.6, 52852180.0, 55229802.8, 55461962.4, 55434757.4, 63814406.9, 64377443.2, 63881791.6, 65645904.5, 66407115.1, 63493962.9, 59582115.2, 58285529.4, 57876088.8, 59218433.2, 50320068.3, 50134210.3, 52842222.4, 53215062.0, 53643150.1, 52801570.1, 51603715.7, 49198173.8, 44473259.1, 41392636.1, 42087825.2, 42023170.1, 40987105.9, 38696349.8, 37461856.7, 37555488.8, 36966796.6, 37448680.6, 37490824.7, 36785680.1, 37664607.2, 36206301.5, 35201127.3, 37960098.4, 38449143.5, 37665021.1, 36465393.5, 35057322.2, 35637711.2, 38038209.1, 35087205.0, 35187956.9, 34164076.6, 30455754.1, 28947303.4, 27427286.4, 28842103.8, 28494017.7, 28739337.4, 27897039.6, 30392925.9, 30197052.4, 30250084.5, 32673272.6, 32300674.6, 33974028.3, 32912804.2, 33167461.7, 31589009.1, 30255280.6, 29357500.5, 30071384.6, 28849374.9, 26859785.2, 26625881.0, 26030052.7, 25482552.5, 25728387.9, 25598243.4, 25860914.4, 25212741.4, 23485528.4, 22906984.7, 27273991.7, 28904583.6, 27986087.5, 27957636.6, 27780210.0, 27413225.7, 26676675.6, 25513867.6, 27701728.4, 31736910.8, 29492876.9, 30398829.8, 32387407.8, 35652498.1, 37899745.6, 38965520.2, 40446777.4, 42904463.0, 45146455.7, 48225067.4, 50158138.5, 51283321.5, 51440524.9, 54449956.7, 55082028.7, 56716061.7, 60398970.8, 62612309.1, 60312629.7, 55435865.6, 72969536.2, 68298847.0, 65215929.7, 57483983.3, 52347827.1, 48191100.8, 41812970.5, 35893878.1, 32025929.7, 29075931.7, 7341291.9, 9435739.3, 11805888.1, 17643507.9, 24593504.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136, 1.059, 0.961, 0.851, 0.794, 0.858, 0.884, 0.866, 0.861, 0.955, 0.992, 0.995, 1.024, 1.053, 1.011, 0.965, 0.944, 0.934, 0.95, 0.818, 0.816, 0.879, 0.906, 0.945, 0.963, 0.944, 0.907, 0.845, 0.796, 0.808, 0.805, 0.78, 0.737, 0.714, 0.732, 0.749, 0.775, 0.804, 0.803, 0.869, 0.846, 0.818, 0.877, 0.89, 0.883, 0.875, 0.864, 0.909, 0.982, 0.917, 0.931, 0.929, 0.853, 0.828, 0.802, 0.846, 0.846, 0.846, 0.815, 0.884, 0.892, 0.911, 0.97, 0.972, 1.029, 1.005, 1.029, 0.988, 0.944, 0.929, 0.945, 0.928, 0.895, 0.909, 0.893, 0.876, 0.883, 0.894, 0.923, 0.89, 0.841, 0.838, 0.943, 0.987, 0.954, 0.971, 0.962, 0.972, 0.967, 0.956, 1.023, 1.14, 1.058, 1.061, 1.125, 1.201, 1.244, 1.271, 1.305, 1.375, 1.406, 1.406, 1.407, 1.391, 1.38, 1.384, 1.368, 1.382, 1.421, 1.434, 1.359, 1.228, 1.434, 1.366, 1.313, 1.168, 1.081, 1.005, 0.879, 0.761, 0.699, 0.657, 0.169, 0.219, 0.276, 0.408, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.65, 134.97, 175.97, 181.69, 146.05, 117.25, 125.53, 71.73, 63.84, 66.22, 76.93, 81.64, 54.51, 70.49, 96.93, 73.38, 76.96, 159.97, 152.33, 88.81, 131.13, 105.47, 56.35, 100.54, 119.23, 113.63, 94.38, 170.66, 142.23, 115.93, 164.83, 138.31, 42.59, -1.69, -8.48, 62.1, 30.2, -27.17, -15.27, -112.96, -190.3, -189.91, -222.35, -181.1, -135.19, -112.63, -110.8, -131.49, -128.96, -104.51, -118.92, -105.01, -89.98, -69.17, -72.22, -112.25, -99.52, -83.67, -58.81, -42.63, 49.03, 69.54, 24.55, -20.58, 77.0, 92.49, 50.51, 9.1, 123.46, 126.63, 90.48, 64.19, 52.35, 13.89, 27.67, -0.99, -56.1, -44.82, -74.5, -160.76, -96.72, -15.17, -20.46, -53.5, 85.2, 131.4, 141.83, 89.16, 47.21, 33.28, 52.35, 109.53, 70.22, 43.47, 97.69, 73.86, 11.24, 32.5, 61.29, 93.73, 263.16, 362.34, 294.18, 231.28, 145.22, 179.72, 115.36, 67.25, 74.02, 101.48, 113.01, 151.85, 147.92, 105.37, 101.41, 67.55, 45.56, 83.74, 153.69, 116.02, 92.97, 72.46, 45.49, 120.1, -7.75, 15.84, -91.21, -79.57, -146.06, -149.91, -135.92, -167.93, -137.95, -136.73, -132.86, -120.06, -71.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0223, 38.7842, 36.136, 38.4917, 30.16, 30.3648, 39.8484, 52.9242, 55.2304, 36.0195, 35.6646, 33.8188, 19.6676, 24.8359, 20.8811, 20.239, 19.9345, 15.5378, 20.3002, 23.2838, 8.2842, 4.2672, 5.5773, 10.6555, 7.3485, 6.1819, 15.6412, 9.5381, 13.2228, 11.0191, 7.1115, 17.1261, 15.0724, 11.6309, 15.1371, 15.7345, 5.8289, 0.4557, 3.3404, 1.8303, 8.5515, 6.1344, 1.2986, 0.1864, -4.5668, -10.0335, -15.3345, -19.0081, -16.2009, -19.8776, -17.608, -12.923, -19.2102, -19.6422, -20.9163, -23.1547, -18.4643, -19.3091, -9.6634, -12.3699, -15.2394, -8.3808, -9.4793, -7.2364, -7.9748, 0.2639, 5.7792, 2.6893, 1.0763, 9.8335, 2.9156, 1.5951, -3.41, 7.0192, 13.354, 7.3929, 8.0141, 2.7716, 2.8417, -2.775, -3.0387, -1.0648, -0.9181, -4.5255, -5.2524, 0.4651, 2.0146, -4.8636, -3.992, 1.6437, 1.6616, 3.715, 2.8739, 0.0293, 2.4212, 4.9667, 4.3167, 4.9676, 6.6266, 6.0909, 2.4107, 3.1758, 4.1208, 0.2768, 0.4305, 4.7012, 12.9369, 12.0869, 15.1308, 10.5289, 14.8819, 14.3771, 8.7633, 10.9056, 15.3736, 18.6422, 24.5357, 23.7352, 16.9433, 13.214, 2.7901, 6.2627, 7.1991, 16.5905, 4.9197, 8.2047, 13.1154, 8.11, 9.6714, 0.6925, -3.3619, -8.2217, -2.7263, -5.7215, -2.7846, -3.8711, -10.3128, -14.8281, -11.9168, -13.428, -13.2651, -9.2924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 100.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.4254, 89.9389, 99.9107, 107.8459, 78.1349, 89.6411, 109.4981, 95.6731, 79.0547, 80.2679, 69.0315, 57.2679, 69.3309, 68.6804, 55.8181, 71.0599, 79.6089, 78.944, 63.0336, 82.2027, 65.3761, 30.187, 30.7231, 30.5988, 50.6332, 32.0188, 25.9918, 20.523, -11.3956, -21.2305, -38.3649, -54.8108, -53.4075, -52.9739, -53.2182, -62.6842, -90.1443, -91.3884, -79.5413, -102.1067, -83.2328, -85.8798, -66.7322, -80.6774, -100.5039, -83.5396, -80.5755, -64.5462, -60.9682, -31.024, -30.7902, -37.6142, -26.9696, -17.3903, -18.5876, -21.2353, -17.4695, 8.092, 9.0804, 7.9569, 10.7246, 4.4032, 3.2698, 8.779, 1.7946, -2.1793, 5.848, -1.6244, -10.7729, 0.537, 3.4444, -2.0104, -2.3151, 15.1572, 16.048, 14.7019, 9.0471, 2.5792, 3.6773, 8.0802, 14.0647, 9.254, 6.885, 18.0017, 9.1333, 6.5294, 9.2412, 11.7639, 14.4766, 31.0934, 56.3873, 46.6667, 58.7538, 45.9382, 67.3145, 58.8418, 34.5373, 53.8723, 59.8442, 68.0173, 92.7209, 90.979, 65.2252, 66.2639, 49.2321, 51.079, 65.9254, 89.8917, 62.0826, 64.8238, 55.8315, 52.7639, 62.4295, 29.9317, 34.3592, 9.6776, 9.5587, -3.7677, -10.5511, -14.5893, -30.6459, -31.2713, -41.5698, -45.7923, -51.4678, -32.9209], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.272387, 122.901219, 68.305715, 46.242448, 34.294378, 26.891602, 21.926828, 18.389831, 15.66742, 13.512434, 11.781224, 10.306768, 9.066578, 8.015002, 7.126287, 6.372535, 5.708017, 5.136119, 4.651412, 4.216011, 3.837733, 3.524249, 3.25137, 3.002308, 2.778208, 2.570734, 2.374298, 2.199235, 2.043553, 1.898934, 1.775012, 1.67338, 1.589362, 1.510955, 1.449015, 1.39059, 1.317239, 1.235827, 1.150744, 1.076101, 1.00104, 0.925288, 0.850386, 0.764406, 0.67077, 0.569024, 0.459159, 0.34987, 0.246071, 0.150208, 0.060398, -0.033791, -0.12763, -0.21162, -0.296026, -0.368636, -0.431787, -0.477166, -0.515757, -0.558025, -0.59321, -0.621484, -0.637778, -0.645224, -0.632767, -0.609321, -0.584367, -0.554943, -0.519502, -0.48314, -0.451275, -0.423483, -0.388092, -0.349839, -0.312592, -0.276145, -0.24508, -0.219434, -0.195725, -0.177823, -0.166804, -0.156859, -0.151554, -0.153404, -0.153396, -0.149436, -0.145213, -0.140509, -0.126297, -0.105221, -0.080042, -0.055859, -0.036186, -0.019765, -0.003959, 0.013407, 0.02834, 0.039605, 0.053641, 0.06422, 0.070801, 0.076279, 0.082425, 0.08978, 0.106053, 0.140865, 0.181205, 0.22962, 0.27419, 0.325141, 0.373206, 0.40397, 0.431412, 0.458131, 0.487122, 0.528844, 0.576338, 0.612273, 0.639777, 0.651277, 0.652669, 0.654436, 0.667434, 0.673402, 0.675747, 0.671458, 0.662131, 0.655368, 0.635514, 0.610369, 0.571485, 0.525734, 0.472228, 0.41432, 0.355187, 0.291301, 0.227077, 0.16124, 0.096088, 0.032045, -0.019822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4545, 106.5438, 98.8962, 88.3655, 77.5512, 67.4193, 58.3208, 50.3346, 43.4012, 37.4234, 32.295, 27.8973, 24.1312, 20.908, 18.1516, 15.7958, 13.7782, 12.0498, 10.5701, 9.2993, 8.207, 7.2704, 6.4666, 5.7738, 5.1747, 4.6539, 4.198, 3.7982, 3.4473, 3.1376, 2.8651, 2.6267, 2.4193, 2.2376, 2.0799, 1.942, 1.8171, 1.7008, 1.5908, 1.4879, 1.3905, 1.2975, 1.208, 1.1193, 1.0296, 0.9375, 0.8418, 0.7434, 0.644, 0.5452, 0.4482, 0.3518, 0.2559, 0.1624, 0.0707, -0.0171, -0.1001, -0.1755, -0.2435, -0.3064, -0.3638, -0.4153, -0.4598, -0.4969, -0.5241, -0.5411, -0.5498, -0.5508, -0.5445, -0.5323, -0.5161, -0.4975, -0.4757, -0.4505, -0.4229, -0.3936, -0.3639, -0.335, -0.3071, -0.2813, -0.2584, -0.2381, -0.2208, -0.2073, -0.1965, -0.1871, -0.1787, -0.1711, -0.1621, -0.1507, -0.1366, -0.1205, -0.1036, -0.0868, -0.0703, -0.0535, -0.0372, -0.0218, -0.0067, 0.0075, 0.0201, 0.0314, 0.0416, 0.0512, 0.0622, 0.0779, 0.0986, 0.1248, 0.1547, 0.1888, 0.2257, 0.2613, 0.2953, 0.3279, 0.3597, 0.3936, 0.4301, 0.4665, 0.5012, 0.5312, 0.5555, 0.5753, 0.5937, 0.6097, 0.6229, 0.6326, 0.6385, 0.6419, 0.6406, 0.6346, 0.6219, 0.6027, 0.5766, 0.5441, 0.5064, 0.4633, 0.4161, 0.3651, 0.3113, 0.2555, 0.2004], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9521, 25.8876, 21.8436, 19.6888, 20.4028, 19.3514, 18.6387, 19.1459, 18.1675, 19.634, 19.8772, 18.3739, 20.6163, 21.756, 21.0035, 21.0242, 22.6129, 21.3461, 18.1409, 15.9896, 13.2093, 12.7201, 11.3346, 8.5065, 5.4569, 0.7001, -4.2397, -10.5042, -16.6764, -20.3252, -23.9472, -26.5228, -28.4934, -31.3917, -33.601, -34.8874, -36.2043, -35.2992, -34.2837, -30.2773, -28.0383, -27.7027, -25.4624, -23.3957, -19.5344, -16.4578, -11.7878, -5.998, -3.2062, -0.7382, 2.452, 4.4153, 6.2757, 5.8203, 8.0655, 10.2999, 10.8964, 10.2645, 8.8129, 7.9274, 5.9463, 3.4743, 1.6162, 0.8412, -0.9106, -3.7773, -4.305, -3.8553, -4.8444, -5.1406, -3.2855, -1.7306, 0.3987, 2.135, 2.5665, 3.745, 5.6683, 6.7918, 7.3694, 8.0839, 8.9524, 7.7375, 6.5458, 5.8381, 4.9309, 4.4406, 5.5204, 9.1218, 11.5427, 15.1514, 17.0957, 20.1331, 22.6767, 22.6572, 23.5334, 24.9739, 26.8932, 29.8298, 31.088, 30.3096, 28.5399, 24.8355, 21.3672, 19.5346, 21.7522, 19.5331, 18.1335, 17.302, 15.0039, 14.0219, 11.4406, 8.6009, 4.8098, 2.2597, -1.5561, -4.9069, -7.0848, -10.6573, -14.1065, -16.8274, -19.7514, -21.2873, -21.2187], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.87, 84.09, 83.69, 89.8, 88.07, 88.29, 90.86, 95.01, 95.37, 62.85, 62.81, 62.52, 30.41, 35.79, 32.72, 32.79, 32.94, 23.69, 28.97, 32.22, 12.58, 7.45, 9.97, 19.34, 12.9, 11.35, 30.47, 20.25, 26.13, 23.28, 15.35, 35.06, 33.22, 28.56, 37.69, 39.69, 17.21, 1.14, 8.59, 4.97, 20.75, 13.82, 3.26, 0.48, -10.36, -25.53, -40.15, -47.96, -41.47, -60.86, -56.75, -47.26, -58.41, -59.5, -71.7, -72.98, -52.51, -53.58, -26.9, -31.69, -35.62, -18.76, -21.88, -15.98, -17.5, 0.51, 11.63, 5.07, 2.17, 20.43, 6.89, 3.61, -9.04, 17.22, 35.46, 22.45, 24.08, 8.84, 9.02, -11.58, -12.35, -4.56, -3.98, -19.74, -21.96, 1.84, 7.63, -23.58, -19.9, 6.89, 6.99, 16.66, 12.35, 0.13, 11.05, 22.57, 20.53, 23.78, 33.46, 32.34, 12.22, 16.49, 20.41, 1.77, 2.74, 23.55, 50.42, 44.61, 50.28, 32.92, 41.28, 38.58, 20.28, 24.58, 34.17, 39.39, 46.35, 45.75, 29.69, 25.57, 6.04, 13.6, 15.71, 32.94, 10.14, 16.77, 27.71, 19.92, 23.17, 1.53, -8.72, -19.2, -6.72, -13.85, -7.03, -10.13, -28.83, -51.44, -44.66, -52.66, -52.05, -31.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 50.5252, 41.4696, 46.4414, 48.5858, 53.0316, 41.2462, 35.1862, 44.6629, 52.1524, 80.2898, 83.9191, 76.5916, 41.014, 48.519, 45.6446, 19.574, 21.2178, 28.4671, 32.8848, 25.8759, 25.5141, 33.5879, 37.0731, 27.5127, 48.7593, 39.9976, 58.7322, 26.3204, 23.1004, 10.9831, 19.6256, 29.9096, 36.8406, 26.7607, 48.1901, 36.4953, 29.5325, 37.7119, 36.5108, 25.3517, -1.0158, 0.1378, 15.449, 14.2188, 1.3919, 3.9396, 1.7847, -24.5779, -19.7881, -27.5804, -25.5541, -16.149, -13.9144, -14.4323, -14.7052, -29.1118, -17.1071, -15.4458, -16.7709, -10.8369, -0.8161, 4.1323, -8.7309, -14.244, -7.7111, 5.6766, 3.571, 23.4423, 22.4692, 14.1873, 4.4458, 9.8236, 14.8603, 10.4617, 6.3178, 17.2276, 23.4757, 12.0869, 7.1635, 15.0696, 2.8929, 4.435, 5.0694, -1.4475, -0.8203, 3.4145, -2.0719, 1.3274, 6.413, 7.1653, 4.8184, 14.5559, 15.119, 19.1982, 12.9964, 11.0368, 5.1703, 4.9807, 9.3621, 12.6576, 5.9712, 9.9473, 11.4307, 1.7682, 2.8409, 7.0878, 7.6755, 29.2155, 39.7334, 42.7353, 42.6648, 30.8667, 53.6688, 30.1683, 23.9199, 17.6724, 28.562, 43.2175, 53.3292, 43.2322, 34.5633, 30.8543, 29.9894, 5.4623, 24.2677, 47.2723, 41.2477, 25.498, 19.1912, 25.1139, 29.9547, 1.1541, 2.7321, -19.2067, -7.0106, -16.413, -16.2322, -14.3785, -23.6195, -17.7977, -16.1932, -14.8956, -12.8453, 4.9581], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 36.9657, 28.5186, 20.7999, 31.1149, 37.0383, 29.9032, 17.8891, 17.5873, 24.8595, 35.5259, 33.8965, 29.1591, 24.177, 30.1874, -8.559, -1.0875, 8.1175, 12.0257, 9.8494, 0.5985, 5.7758, 10.3766, 0.8494, -7.9197, 15.6569, 18.8964, -43.7843, 9.5274, 4.3292, -5.3263, 0.2389, 5.2477, 9.0134, -14.6943, 17.6374, 3.5686, 1.8811, 12.8477, 12.135, -17.2285, -18.5985, -19.1765, -8.8381, -5.2731, -20.986, -13.0215, -30.0061, -46.1566, -39.9016, -48.8951, -41.989, -32.4919, -26.7124, -31.8799, -44.4907, -39.0096, -38.8362, -42.4691, -42.5972, -27.0416, -33.0951, -26.6533, -36.153, -34.7522, -26.0237, -29.0799, -13.8073, -6.5025, 4.0165, -4.4523, -29.9369, -1.2013, -0.4157, -7.2435, -16.713, -2.8601, 1.0055, 3.2576, -3.8614, -6.8868, -8.6459, -7.7111, -8.0109, -9.1556, -8.0612, -8.2177, -14.7318, -15.0409, -4.4422, -1.7697, -6.8087, -2.9328, 5.6059, 7.8114, 4.4442, -1.8395, -3.478, -4.0519, 2.6357, -6.5607, -4.3918, -1.4027, -0.0674, -7.7066, -5.4988, -5.1504, -1.2071, 1.2354, 6.177, 23.4898, 16.6586, 9.8445, 11.5753, 2.1388, -2.4317, -6.5325, 7.862, 0.7175, 11.0792, 20.0322, 7.3633, 6.5043, -6.5106, -4.1877, -4.4323, 6.6723, 9.1477, 3.348, 3.3912, -22.1361, 15.4547, -12.5459, -4.0679, -19.2067, -14.5598, -22.1859, -21.1663, -18.4738, -28.5077, -23.6239, -25.6239, -31.5844, -26.1273, -23.7782], "thermo_temp": [null, 11.2612, 13.5882, 10.9703, 23.1042, 10.9703, 11.8429, 9.1004, 11.7599, 29.5866, 8.3878, 15.9064, 13.7769, 12.9511, 25.6415, 17.471, 17.2537, 11.3431, 17.2971, 27.0756, 29.1183, 44.764, 50.0226, 47.4325, 16.837, 18.3316, 54.2036, 20.6615, 13.1003, 17.0568, 23.0355, 25.2774, 22.1122, 23.2113, 36.2237, 35.4324, 33.1024, 21.1012, 102.5165, 16.793, 18.7712, 16.4413, 19.3867, 24.6619, 27.8272, 41.455, 30.5527, 32.9267, 27.6514, 25.6192, 24.3759, 42.5802, 17.5827, 19.3143, 24.2871, 19.5807, 22.3779, 16.9611, 31.7908, 22.9552, 20.1135, 21.3147, 16.4349, 16.3429, 12.798, 17.4477, 29.7855, 9.8978, 21.7291, 27.0232, 25.8263, 16.2048, 32.2791, 30.7856, 27.4221, 20.5082, 18.3126, 34.7565, 17.3782, 30.6455, 18.4526, 18.6396, 34.3827, 11.0249, 15.276, 17.7052, 23.0308, 24.8527, 22.4702, 8.8292, 11.0249, 21.9564, 11.5388, 12.1461, 13.0804, 7.7081, 7.7548, 11.6322, 12.6599, 16.3683, 10.8552, 8.935, 11.6271, 17.777, 9.5131, 11.3869, 8.5522, 12.8763, 8.6482, 9.0326, 6.7264, 19.2183, 10.363, 11.4487, 11.498, 9.4748, 8.3397, 12.2382, 8.8825, 27.9801, 33.5564, 19.2456, 26.0062, 21.0221, 42.587, 28.0294, 26.3516, 24.2049, 20.7, 42.5, 42.25, 23.2, 29.35, 24.35, 36.5, 9.65, 28.7, 40.6, 32.1, 22.15, 15.8, 47.25, 25.7, 32.65, 11.3, 21.6399, 9.9175, 11.7925, 4.9341, 4.0953, 16.7418, 5.8263, 9.5294, 16.6888, 13.2819, 28.7363], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.2184, 12.3401, 12.9885, 13.1319, 13.099, 15.3795, 15.7597, 16.0314, 15.179, 15.5641, 17.6571, 19.7409, 24.2906, 28.9691, 32.3261, 29.5099, 27.4775, 32.3368, 30.214, 27.1024, 25.2759, 24.8686, 24.9429, 24.4282, 24.207, 26.3918, 28.0356, 28.9568, 27.5285, 41.1627, 36.7318, 33.4663, 30.3708, 28.3737, 27.6988, 27.7222, 30.2191, 30.2797, 30.761, 30.1956, 29.3635, 28.4567, 31.0246, 28.5806, 26.8958, 26.4215, 25.1777, 24.6687, 23.2673, 24.817, 24.4785, 23.6849, 23.2539, 22.0141, 20.983, 19.4948, 19.1226, 21.0613, 19.0316, 19.522, 20.8859, 21.7841, 20.7697, 22.8623, 24.3029, 24.87, 24.077, 23.0289, 25.1612, 23.7461, 25.0005, 23.81, 22.8699, 24.9632, 22.4289, 21.1284, 20.506, 20.9651, 21.6719, 21.817, 19.4556, 17.9228, 18.6561, 17.3621, 16.4137, 15.8077, 14.335, 13.1386, 12.8647, 12.8275, 13.4713, 12.9956, 12.2573, 12.1427, 13.1671, 12.5028, 12.2999, 11.6185, 11.8472, 11.2656, 10.8596, 10.1081, 11.7645, 11.5097, 11.4986, 11.4985, 11.1305, 10.6231, 10.9168, 10.5469, 13.7166, 17.3238, 17.6732, 19.1883, 19.5217, 23.7154, 24.4998, 24.8365, 24.7216, 23.9904, 27.3558, 30.0638, 28.8159, 28.913, 28.0834, 29.6137, 25.9839, 26.4777, 29.0454, 29.6008, 28.2461, 25.9832, 29.8499, 29.0954, 29.7417, 26.3886, 25.5252, 22.6875, 20.7066, 17.8388, 15.34, 15.5949, 13.8188, 13.0389, 13.7025, 13.626, 16.3734], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3196, 1.3706, 1.3929, 1.3755, 1.357, 1.2682, 1.3172, 1.3473, 1.325, 1.2896, 1.2542, 1.2801, 1.1235, 1.1535, 1.1922, 1.1654, 1.1381, 1.1168, 1.1477, 1.1617, 1.1062, 1.0413, 1.0937, 1.1165, 0.9561, 1.054, 1.1441, 1.0984, 1.0892, 1.0902, 1.097, 1.0674, 1.1363, 1.0923, 1.1149, 1.1655, 1.1034, 1.0114, 1.1703, 1.0114, 1.0536, 1.085, 1.0182, 1.0157, 0.9436, 0.9326, 0.8228, 0.795, 0.7882, 0.7471, 0.7358, 0.7905, 0.7405, 0.7344, 0.674, 0.6365, 0.6871, 0.7043, 0.7576, 0.8521, 0.8059, 0.8543, 0.8715, 0.8523, 0.8922, 0.9513, 1.0461, 1.0215, 0.9603, 1.0781, 1.0943, 1.0327, 1.021, 1.0453, 1.112, 1.1303, 1.0894, 1.0941, 1.0334, 1.002, 0.9478, 0.9718, 1.089, 0.9376, 0.8886, 0.9232, 1.0297, 0.9823, 0.9179, 0.939, 1.0368, 1.0852, 1.0861, 1.0396, 1.0389, 1.0561, 1.1056, 1.0557, 1.1236, 1.1588, 1.0967, 1.0314, 1.0821, 1.0532, 1.0142, 1.0218, 1.0912, 1.2292, 1.2104, 1.1807, 1.1511, 1.1572, 1.1239, 1.0989, 1.1485, 1.1485, 1.1755, 1.2076, 1.1542, 1.1458, 1.085, 1.0406, 1.0512, 1.0998, 1.0962, 1.1035, 1.1219, 1.0601, 1.0876, 1.0557, 1.0236, 0.9741, 1.0077, 0.9838, 1.0171, 1.0078, 0.9734, 0.9095, 0.8576, 0.8276, 0.8276, 0.9356], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582, 0.5655, 0.5501, 0.5769, 0.623, 0.6177, 0.5645, 0.4778, 0.5155, 0.6186, 0.6999, 0.6928, 0.7564, 0.8115, 0.8244, 0.8181, 0.8313, 0.8366, 0.8228, 0.824, 0.8576, 0.967, 0.9346, 0.9401, 0.8381, 0.936, 0.928, 0.8969, 0.8803, 0.8781, 0.8798, 0.8843, 0.839, 0.8859, 0.9036, 0.8546, 0.9128, 0.9371, 1.0565, 0.9769, 0.9269, 0.9021, 0.9695, 1.0004, 1.0414, 1.1104, 1.1945, 1.2263, 1.2326, 1.2706, 1.2926, 1.289, 1.2076, 1.2886, 1.3246, 1.3276, 1.2916, 1.2888, 1.2312, 1.117, 1.1701, 1.1484, 1.1223, 1.091, 1.0939, 1.0081, 0.9839, 0.9487, 0.9998, 0.9652, 0.9338, 0.9585, 1.0037, 0.9539, 0.8686, 0.8722, 0.898, 0.9127, 0.9477, 1.0309, 1.0353, 1.0342, 0.9906, 1.0089, 1.0729, 1.0318, 0.9787, 1.0749, 1.1412, 1.0024, 0.9626, 0.9698, 0.9226, 0.9459, 0.9792, 0.9253, 0.894, 0.8946, 0.887, 0.8683, 0.8943, 0.9603, 0.9341, 0.9807, 0.9887, 0.8766, 0.7763, 0.7374, 0.7076, 0.7654, 0.7093, 0.8059, 0.8161, 0.8549, 0.8185, 0.752, 0.7316, 0.7615, 0.7878, 0.8501, 0.8948, 0.9703, 0.9289, 0.8408, 0.9177, 0.9004, 0.8941, 0.874, 0.8636, 0.9338, 0.9589, 0.9584, 0.9233, 0.9364, 0.9364, 0.8606, 0.9336, 1.027, 1.0215, 0.975, 0.9602, 0.9089], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 401218026.92, 336975660.94, 427148377.99, 456321006.98, 464686944.47, 380621773.08, 341475500.01, 333004067.68, 659509800.76, 996930350.21, 1169977429.29, 624079958.48, 548752035.51, 540097879.77, 27615344.6, 116407731.41, 109960637.82, 167403053.54, 185937180.81, 79693134.57, 162014900.04, 321590173.16, -15251982.81, 167890176.59, 461667509.8, 341629246.03, 108928022.18, 143285934.29, 93894133.83, 37186600.45, 133297810.16, 142737844.48, 67978016.45, 212326734.69, 325848648.54, 317485791.48, 221587432.76, 355289045.03, 196628022.41, -74445687.63, -53397032.3, -42231819.61, 94004944.25, 3658471.78, -13539651.42, -14132322.84, -167843734.69, -186581807.06, -253297300.74, -272999146.98, -213671391.74, -170544962.42, -142736399.03, -155591449.71, -250064596.85, -218189495.41, -103544508.65, -200779859.1, -69374548.53, -94134635.78, 19706217.11, -60681040.47, -125607420.21, -59694237.46, -54141957.25, 19217428.15, 10590420.5, 135217317.02, 86548485.97, 38695683.06, 57395608.31, 65168082.29, 27651908.28, -1205556.37, -6848964.51, 99034960.0, 65634449.5, 37806733.49, 39249263.63, -12338888.42, -16895798.29, 8976498.47, -20738870.5, -32819137.35, -4123008.07, -25887856.61, -60667241.89, 16341891.67, 26135995.68, 6042637.51, 6124998.4, 75092260.61, 69262703.59, 59869156.05, 34775725.74, 10398982.45, 13373294.84, 24909709.88, 30769024.64, -24200497.13, -32907705.78, 1618275.13, -24154033.77, -27226534.49, -13236352.78, -3190473.16, 2538610.49, 106386134.01, 285132170.52, 182750051.01, 236988207.51, 133486293.5, 282545568.48, 191695745.42, 65077175.01, 146414018.2, 167285907.58, 237299257.48, 522779618.52, 458794365.8, 207464175.98, 202874657.54, -7905400.9, 27342649.96, 136425353.33, 366540114.73, 87535557.2, 111556181.27, 67015841.86, 103815351.33, 108717781.14, 52262586.03, 51625706.04, 44250605.17, 39921725.29, 27762393.36, 22832879.48, 19380614.13, 5760627.56, 8523239.96, -27803748.37, -32850740.08, -66377180.59, 135341269.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5412, 69.5802, 85.8704, 97.7369, 67.026, 61.6431, 68.8241, 27.4928, 37.6782, 33.1517, 38.9663, 42.8221, 20.9829, 36.6154, 50.3183, 21.8098, 36.7588, 55.5706, 44.4388, 26.0056, 26.743, 16.2635, 9.5783, 25.339, 28.3217, 20.1966, 38.281, 43.3859, 45.8951, 33.1841, 53.6739, 39.158, 5.5565, 6.2011, 6.3553, 27.1092, 9.624, 5.9185, 5.1223, -33.3436, -34.0817, -46.145, -54.3871, -49.1553, -45.6697, -43.8547, -48.2612, -66.6331, -64.9087, -49.6028, -66.7466, -42.3594, -42.0905, -23.2433, -37.6697, -55.2612, -34.8489, -33.0931, -18.7901, -11.7709, 14.4728, 11.5252, -0.3233, 6.6357, 13.5676, 9.8003, 1.978, 0.8111, 21.0429, 16.3696, 11.6476, 12.7936, 5.2322, 3.3833, 7.777, -0.4894, -6.2938, 0.313, -7.7256, -15.3449, -2.931, 1.7614, -2.9037, -5.7294, 11.3066, 12.6499, 12.2747, 6.7173, 1.3901, 3.4168, 7.4886, 12.3858, 6.998, 4.4419, 14.908, 5.959, 3.5528, 7.0029, 9.7945, 11.2017, 19.4482, 39.1971, 26.6683, 34.6654, 20.3299, 36.163, 27.1149, 2.8343, 21.3903, 26.9609, 34.3468, 54.313, 53.0203, 28.0714, 30.6852, 13.9143, 16.2351, 31.1762, 49.0025, 20.6503, 21.9927, 12.7481, 12.9729, 26.1998, -3.3642, 4.0283, -17.6743, -15.1504, -28.105, -29.5172, -30.0721, -37.8939, -35.3554, -41.2043, -39.4308, -42.6255, -22.6786], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 52826438.8173, 43769989.4458, 44359648.2347, 29209365.8301, 17616692.7985, 22516223.3001, 28876697.3099, 22893741.445, 15554421.3352, 20805338.0257, 21250739.5613, 44806374.3499, 66122792.6706, 93826022.8033, 83828510.2336, 82755989.3492, 79808724.5071, 57503648.7875, 52130474.2692, 46159443.6303, 43839034.6071, 43886525.8926, 34987760.7494, 34949350.3792, 54139186.3132, 40813783.2913, 48455992.4191, 64524877.0961, 65465619.3084, 66563458.3205, 64696173.4226, 55991772.2729, 51324139.5714, 56464525.1888, 55212983.897, 34212056.3939, 38970349.2447, 36837249.3678, 45799147.4718, 47046256.8763, 56334246.0596, 48096740.0704, 28849141.34, 21921893.1459, 21552928.6772, 30765874.0757, 24460204.3308, 23562271.6658, 20433532.5485, 6245152.3347, 8437196.4586, -1650255.3513, -9241119.0607, -10257020.1903, -12919164.8124, -15711576.8332, -16881545.733, -24875785.1198, -30994141.3007, -22676144.7511, -25197002.2436, -12488178.116, -6982598.8813, 8106645.0447, 10537730.9864, 5118705.9724, 8870016.97, 13699827.1959, 21612889.1433, 23526764.9787, 29320076.9656, 25358738.9175, 16579527.7056, 19361427.3375, 23184982.471, 15895420.9134, 6679092.5612, 2071494.1917, 6800661.6419, 3808807.1905, -6128493.8842, -3855193.9311, -10459029.6945, -12919023.1201, -7774527.5499, -10135391.8358, -16552158.8677, -11559336.726, -14497194.9912, -22496265.5981, -14522428.8027, -7661159.8877, -11298647.3432, -11656077.5494, -2321297.878, 5890589.3032, 6067284.9466, 193235.9663, -7842038.1131, -10316380.2234, -4221877.1901, 1149873.6476, 1831897.0613, 308559.3299, 5109165.1353, 756347.5796, 1524880.4023, 6705351.1734, 11532591.2398, 15691144.041, 19900556.3302, 35210866.8532, 25423455.2808, 21474518.6802, 13456026.9984, 9370398.3835, 12498878.3467, 3850686.989, 8457092.4543, 11282558.4224, 14626827.7172, 30043307.9415, 46746620.389, 39648930.1214, 29597628.1269, 5845596.4066, 7197959.1988, 15585796.6252, 28899058.015, 13450116.4834, 5495754.2253, -4038560.1214, 11453888.5474, 15045433.9136, 13760849.1768, 11926992.496, 10092506.3542, 7382357.4425, 5403785.4855, 4340332.7763, 3987104.0328, 4644309.7538, 5986218.123, -673092.4126, -2132495.2662, -12378193.4757, -5326815.3727], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.03, 85.53, 86.2, 83.29, 75.85, 76.48, 81.87, 83.52, 85.0, 74.09, 69.2, 69.43, 61.64, 66.35, 65.2, 65.12, 64.23, 64.8, 70.05, 71.26, 60.66, 59.59, 58.65, 62.48, 56.42, 56.87, 59.56, 53.91, 54.51, 54.95, 55.93, 54.01, 56.62, 49.0, 52.07, 51.41, 42.04, 41.51, 45.38, 39.07, 44.39, 45.25, 39.88, 37.98, 30.85, 31.41, 19.83, 21.01, 26.52, 24.28, 31.76, 33.11, 34.63, 36.43, 36.07, 36.55, 43.63, 45.99, 53.61, 55.69, 59.42, 64.88, 64.7, 64.6, 63.2, 71.15, 77.77, 77.55, 70.84, 77.28, 77.21, 70.28, 60.35, 68.79, 75.58, 68.54, 60.99, 50.95, 46.38, 46.26, 39.55, 39.44, 45.02, 40.55, 32.24, 39.47, 45.64, 38.34, 29.39, 37.19, 43.86, 53.28, 53.1, 44.74, 44.46, 50.76, 49.33, 43.26, 42.91, 40.04, 34.84, 34.98, 40.07, 38.19, 37.44, 41.15, 51.78, 60.24, 68.25, 60.63, 64.24, 66.38, 66.8, 67.8, 73.09, 79.22, 81.75, 83.27, 75.97, 76.03, 65.58, 58.97, 59.16, 65.91, 58.01, 57.79, 57.11, 41.91, 40.15, 35.42, 29.22, 23.0, 25.27, 20.56, 23.25, 25.14, 18.15, 9.01, 9.83, 10.2, 9.7, 42.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 127.5785, 138.7512, 161.5131, 169.1077, 159.7257, 137.8151, 149.1549, 186.32, 288.0633, 323.2827, 294.5473, 253.6835, 277.9416, 166.2461, 149.1322, 157.7051, 152.6458, 155.965, 122.3685, 153.8611, 143.1511, 108.0837, -14.9873, 23.6243, 27.0802, -52.0152, -59.6278, 29.3595, 27.6043, 39.676, 54.8969, 58.4244, 31.6662, 98.7001, 42.5031, 38.8246, 114.2821, 35.9513, -98.8032, -22.1997, -57.1287, 15.9584, 43.2208, -66.9564, -86.3872, -194.8641, -211.0491, -302.6877, -350.8256, -346.1238, -387.7602, -393.6151, -289.57, -342.6047, -379.279, -436.016, -481.9303, -420.6464, -425.4949, -333.9922, -230.2071, -370.8481, -321.399, -299.26, -286.8387, -248.7772, -123.6714, -3.58, -21.8916, -191.4917, -66.6767, -39.6328, -97.303, -138.8271, -99.7144, 66.2992, 88.5597, 56.5282, 37.0241, -30.1786, -128.4523, -158.7101, -114.5265, 48.7674, -30.3752, -61.6278, -15.1127, 51.2424, -4.6049, -44.7498, 2.6874, 37.8216, 47.3408, 65.0879, 45.9114, 40.6713, 54.9633, 78.9057, 70.7483, 87.4042, 104.4789, 76.1087, 45.6956, 68.226, 44.0667, 34.5646, 85.536, 159.2412, 217.6503, 233.1604, 207.1641, 282.1552, 230.137, 198.5689, 163.5715, 214.6715, 277.2122, 334.0636, 333.2937, 291.8744, 225.1398, 140.2894, 83.4792, 130.954, 254.4199, 154.168, 181.0723, 211.1387, 212.9767, 418.5453, 88.9019, 64.5685, 49.4899, 155.8121, 54.833, 55.6872, 67.6743, -68.1635, -162.9839, -172.2963, -163.4865, -157.3924, -116.9939], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1148, 20.8685, 32.3435, 60.776, -12.4414, 22.9166, 190.0012, 172.8461, 124.5353, -9.2153, -18.3392, -12.8456, 6.2369, -20.7323, -55.1456, -20.4433, -45.5852, -30.8662, -36.1968, 46.5906, -7.2568, -27.6405, -22.9264, -55.3632, 170.4253, 12.417, -57.3316, 10.5855, 16.7016, 6.4549, 35.1101, 79.6291, 114.8175, -25.8681, -64.616, -28.9526, -25.6208, 19.7554, -60.2596, -21.825, 19.6274, -34.3853, -29.7136, -44.9577, -25.2255, -13.6943, -34.9779, -48.2023, 10.5192, -16.9583, -42.9311, -29.8766, -35.0721, -51.0311, 18.2596, 5.5639, 31.8531, 115.7706, 3.444, -32.0348, -54.8987, -23.2033, 3.3773, 6.7243, -46.3061, -5.4917, -2.5777, 3.6588, -46.6507, -47.6519, -9.09, -66.2534, -2.9962, 6.5588, 90.6533, 44.2429, -16.3685, 2.1617, 17.4371, -1.1799, -13.3598, 8.2339, -7.4704, 22.6907, -6.3176, 107.1239, -52.4007, -30.0172, -54.9714, -13.4015, -32.4581, -45.2375, 2.2756, -29.2624, 6.7577, 4.097, -45.1479, 213.6735, 3.6149, -51.7684, 9.8114, -8.0921, -4.2155, -40.3165, -20.7972, 83.462, 137.1856, 87.8196, 59.456, 72.0916, 308.285, -33.9824, -18.0, 64.7373, 99.0027, 197.2275, 346.6568, 282.7712, 238.6896, -8.6957, 56.2127, 12.1795, 1.7824, 75.1184, 18.7035, -2.1275, 20.0877, 655.5637, -76.7169, -85.1716, -92.7217, -100.0, -92.392, -88.0517, -95.0364, -89.4802, -87.0489, -66.3437, -51.7834, -23.6699, 82.0215, -71.0962], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 21.03, 21.27, 24.62, 23.71, 23.69, 30.37, 30.32, 30.26, 29.29, 29.27, 30.51, 30.98, 31.12, 32.78, 33.02, 33.99, 34.23, 34.74, 34.74, 33.3, 30.97, 30.52, 28.34, 28.56, 29.02, 23.46, 23.0, 23.6, 24.31, 24.9, 26.64, 25.81, 25.11, 24.32, 24.44, 22.37, 22.14, 24.17, 24.08, 24.47, 24.88, 24.01, 23.95, 23.92, 22.52, 23.7, 23.44, 24.56, 23.75, 25.96, 24.09, 25.69, 26.29, 25.65, 27.04, 27.09, 27.85, 26.32, 28.88, 28.59, 28.57, 28.69, 28.82, 28.89, 29.02, 26.7, 28.1, 27.7, 25.45, 24.28, 24.43, 23.23, 22.1, 19.49, 18.54, 18.75, 18.48, 18.79, 15.97, 15.92, 15.14, 14.84, 16.4, 16.22, 15.63, 15.82, 13.18, 13.14, 13.16, 13.31, 13.11, 13.12, 13.71, 13.81, 13.64, 13.4, 12.95, 12.27, 12.84, 15.66, 16.05, 16.41, 16.17, 17.81, 18.22, 20.53, 21.41, 21.45, 21.57, 22.98, 22.67, 24.55, 24.34, 24.79, 24.7, 25.15, 26.11, 28.06, 27.54, 26.16, 25.8, 25.83, 27.47, 26.4, 27.44, 25.78, 24.95, 24.8, 24.5, 22.7, 22.7, 21.64, 21.51, 21.0, 22.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9463, 2.2395, 2.2644, 1.5996, 1.536, 1.6008, 0.903, 1.066, 1.049, 1.1609, 1.2023, 0.8821, 1.0955, 1.2655, 0.8739, 1.0674, 1.347, 1.1602, 0.8953, 0.9415, 0.8382, 0.7401, 0.9093, 0.9196, 0.7937, 0.9761, 1.0727, 1.0642, 0.8888, 1.1159, 0.9215, 0.5182, 0.5336, 0.5378, 0.7871, 0.5708, 0.5209, 0.5114, 0.1892, 0.1451, 0.0233, -0.0918, 0.0031, 0.0693, 0.1095, 0.0611, -0.2215, -0.1904, 0.0316, -0.2202, 0.0791, 0.0578, 0.3287, 0.139, -0.106, 0.1335, 0.1574, 0.329, 0.3153, 0.6514, 0.5536, 0.3921, 0.4868, 0.5687, 0.4937, 0.375, 0.3734, 0.6613, 0.6055, 0.5451, 0.5634, 0.4565, 0.431, 0.5057, 0.3936, 0.3269, 0.4499, 0.3379, 0.2239, 0.4455, 0.5254, 0.4431, 0.4536, 0.7584, 0.7684, 0.7494, 0.6354, 0.5187, 0.5386, 0.6171, 0.7113, 0.5848, 0.5299, 0.7493, 0.5487, 0.5021, 0.5829, 0.6483, 0.6857, 1.0028, 1.4268, 1.1447, 1.299, 0.9816, 1.2811, 1.0558, 0.6087, 0.9164, 0.988, 1.0628, 1.3603, 1.2909, 0.8813, 0.9023, 0.6484, 0.7022, 0.9138, 1.1908, 0.7934, 0.8405, 0.7397, 0.7229, 0.8788, 0.4875, 0.5857, 0.3065, 0.3617, 0.2488, 0.241, 0.2522, 0.0877, 0.1294, 0.0312, 0.0435, 0.0148, 0.3708], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7958, 15.6909, 16.5358, 16.6264, 14.7964, 13.4135, 12.887, 16.5641, 20.6358, 22.3144, 20.7667, 19.1469, 17.6714, 16.4875, 15.0065, 13.7158, 12.5302, 11.3895, 10.2117, 8.7392, 7.1472, 6.4683, 6.3351, 10.7075, 10.2784, 9.925, 9.6928, 8.6173, 7.9307, 7.1005, 6.4938, 6.065, 6.3134, 7.9328, 8.3151, 7.2857, 8.7997, 8.5675, 8.5347, 8.2725, 8.1341, 7.5859, 7.0445, 6.9354, 6.9201, 7.425, 8.3622, 9.6532, 11.1649, 12.3468, 11.4805, 11.1298, 11.9955, 13.4437, 14.7878, 13.0208, 13.7765, 14.5161, 10.2192, 9.3254, 7.2945, 7.1119, 7.5833, 8.0516, 8.291, 7.1604, 7.3808, 7.1455, 6.988, 6.948, 6.3796, 6.2429, 6.1376, 6.291, 6.0312, 5.0048, 4.4577, 3.7953, 3.5522, 3.2539, 3.2137, 3.415, 3.5272, 3.5912, 3.9055, 4.3828, 4.3465, 4.2007, 3.7054, 3.3155, 4.3399, 4.6939, 4.6284, 4.5106, 4.5093, 4.3727, 4.0749, 3.9137, 3.5744, 2.8812, 3.1067, 2.9207, 2.588, 2.1482, 2.1385, 2.1304, 5.5196, 10.6279, 10.0823, 10.0871, 9.5802, 10.8209, 10.1503, 9.5567, 9.0102, 8.1773, 8.0593, 11.4981, 10.5091, 9.3371, 8.4729, 8.2899, 7.8478, 7.4904, 8.9909, 8.7247, 8.257, 7.1707, 6.542, 5.9248, 5.8619, 6.0431, 6.6513, 6.8859, 7.385, 7.6496, 7.9922, 8.8355, 8.158, 9.0313, 9.8951, 10.7595, 11.2021], "mkt_dynamics": [0.678123, 1.275103, 1.620855, 1.436831, 1.377347, 1.318803, 1.222299, 1.217653, 1.165939, 1.259507, 1.326528, 1.415187, 1.477709, 1.382682, 1.429022, 1.411485, 1.407763, 1.403838, 1.334723, 1.318302, 1.372218, 1.499411, 1.614365, 1.591481, 1.341825, 1.076739, 0.711708, 0.336311, 0.023518, -0.272499, -0.474004, -0.617511, -0.633025, -0.527119, -0.501284, -0.37687, -0.173564, -0.165431, -0.015451, 0.067219, -0.01471, -0.154888, -0.282335, -0.335415, -0.449756, -0.281281, -0.118164, 0.050295, 0.24206, 0.414044, 0.418334, 0.040082, -0.278297, -0.794996, -1.070971, -1.073867, -1.118978, -1.121397, -1.314875, -1.359085, -1.339443, -1.409139, -1.412057, -1.425467, -1.483466, -1.437564, -1.438387, -1.494113, -1.41105, -1.415525, -1.301855, -1.100858, -0.882358, -0.654855, -0.612804, -0.534937, -0.495871, -0.268194, -0.058639, 0.255806, 0.453816, 0.432486, 0.569865, 0.536741, 0.60377, 0.606969, 0.614907, 0.757124, 0.872131, 1.050974, 1.190895, 1.104665, 0.808374, 0.658852, 0.344495, -0.009204, -0.148562, -0.470577, -0.60114, -0.451288, -0.435865, -0.380573, -0.367891, -0.16227, 0.113015, 0.569008, 0.954759, 0.891917, 0.904134, 0.813699, 0.763672, 0.921441, 0.930687, 0.983944, 0.886196, 0.613116, 0.431091, 0.137052, 0.083513, 0.429775, 0.835177, 1.299279, 1.702486, 1.62675, 1.582374, 1.519008, 1.180789, 1.041518, 0.898997, 0.917833, 1.257423, 1.499147, 1.469337, 1.32517, 0.971503, 0.484606, 0.243682, 0.371915, 0.308229, 0.347421, 0.29795, 0.085854, 0.011686, -0.265386, -0.486934, -0.905442, -1.215806, -1.29442, -1.376413, -1.384875, -1.398531, -1.371024, -1.35898, -1.341736, -1.288649, -1.103718], "market_activity_top_line": [217.104304, 226.152043, 235.385396, 238.828839, 245.034272, 251.040253, 255.641689, 258.00751, 262.60065, 271.274394, 278.660999, 288.08445, 296.0756, 300.724257, 306.848686, 314.746844, 322.532007, 327.225685, 330.798112, 334.225667, 344.945825, 363.674239, 385.129041, 391.875067, 395.528337, 399.173716, 387.559963, 384.999647, 385.647732, 387.467339, 389.678851, 389.193329, 393.595245, 402.10898, 400.863438, 405.584813, 418.459454, 424.611033, 425.156146, 427.720524, 426.105705, 421.852957, 424.587581, 428.693512, 429.396881, 436.442332, 446.043355, 454.187836, 456.460909, 465.348739, 466.825568, 456.334882, 452.350064, 449.629458, 450.974883, 448.73702, 446.001904, 445.559579, 442.46224, 438.833372, 434.555979, 431.101058, 427.913295, 424.907105, 422.018337, 418.746409, 413.870139, 409.09567, 405.277672, 400.09225, 396.235432, 392.245754, 389.502625, 385.829433, 380.884749, 377.100464, 373.500699, 370.831666, 368.257886, 367.535882, 366.594357, 365.721313, 366.524829, 368.717354, 367.854671, 365.185656, 364.157058, 366.826925, 369.617405, 370.93478, 372.507548, 370.70434, 368.32749, 368.341082, 367.067017, 365.938884, 365.756691, 364.804138, 363.112366, 362.587628, 362.803193, 362.701621, 362.606409, 366.36711, 371.231262, 374.879325, 375.84024, 374.00169, 371.983775, 372.159701, 373.783883, 374.001695, 373.515881, 376.344576, 375.519112, 374.041823, 374.31154, 375.59151, 377.131152, 384.204313, 398.172984, 405.594873, 414.651815, 416.428333, 423.399506, 425.215493, 418.862813, 419.773816, 423.173269, 428.658801, 442.630961, 454.329999, 454.026662, 453.723332, 447.09, 444.598444, 447.495455, 457.670005, 459.160002, 462.113338, 461.31, 459.769997, 462.903327, 458.279088, 457.439995, 452.404596, 450.930343, 448.433119, 445.780393, 443.372957, 441.362794, 439.451406, 437.026874, 434.53154, 431.796164, 430.393838], "market_activity_min_gap": [2.418428, 2.909299, 3.563882, 4.061827, 4.701348, 5.111138, 5.506525, 5.890383, 6.368314, 7.056643, 7.697801, 8.436184, 9.064001, 9.617021, 10.21125, 10.671573, 11.031816, 11.228555, 11.281987, 11.326104, 11.557015, 11.926591, 12.295985, 12.192928, 12.032911, 11.844698, 11.136135, 10.466111, 9.798613, 9.5587, 9.261456, 8.749598, 8.416786, 8.069225, 7.613652, 7.27267, 7.080075, 6.703167, 6.244841, 5.936471, 5.531113, 5.122926, 4.816974, 4.471301, 4.108183, 3.931564, 3.851099, 3.716062, 3.449777, 3.340883, 3.290901, 3.217434, 3.305261, 3.168103, 3.185033, 3.136796, 2.736982, 2.41713, -0.185214, -2.857257, -5.518984, -8.446433, -10.035123, -10.49352, -10.653229, -10.834075, -12.492747, -13.928998, -14.084059, -15.551902, -15.059738, -14.581144, -12.72274, -12.444496, -13.592509, -13.447064, -13.059097, -11.683724, -10.29312, -8.094699, -6.751817, -6.181063, -5.45739, -4.594517, -3.606391, -2.880146, -2.1687, -1.161822, -0.693592, -0.292229, 0.025625, 0.171689, 0.344355, 0.58899, 0.785375, 0.264299, 0.178073, -0.472054, -1.514486, -1.399526, -0.736036, -0.701178, -0.601712, 0.067828, 0.207968, 0.247681, 0.14508, 0.07478, -0.013379, 0.154519, 0.307014, 0.299582, 0.324064, 0.494425, 0.537845, 0.47866, 0.434307, 0.597846, 0.751852, 1.003208, 1.462923, 1.746949, 2.084712, 2.326373, 2.649391, 2.821008, 2.828199, 2.905124, 2.930223, 3.09017, 3.446145, 3.708635, 3.738915, 3.902646, 3.927772, 3.958876, 4.040582, 4.215274, 4.158703, 4.133783, 4.065601, 3.925909, 3.82718, 3.56573, 3.261632, 2.59761, 0.767664, -1.276755, -2.663999, -3.615256, -4.808464, -5.682922, -6.676118, -7.560726, -8.246714, -7.254474], "market_activity": [null, null, null, null, 90.72975, 91.733275, 92.078087, 90.242494, 87.327347, 90.248748, 95.124374, 97.562187, 98.781094, 99.390547, 99.695273, 99.847637, 99.923818, 99.961909, 97.122605, 91.117902, 90.273301, 95.136651, 97.568325, 98.784163, 99.392081, 99.696041, 76.079845, 54.494973, 39.654311, 29.740081, 33.43229, 35.14912, 38.32586, 45.18383, 44.35549, 47.447995, 56.417223, 58.717461, 59.912631, 58.13429, 45.406545, 30.065873, 23.419986, 20.957018, 20.511059, 28.48233, 38.061865, 46.063732, 50.595691, 54.544046, 50.468623, 34.098311, 21.058856, 6.887253, -0.401874, -0.193437, -0.420193, 0.388328, -2.812386, -6.120918, -9.587434, -13.905742, -16.681421, -18.14311, -18.56763, -19.151965, -21.028583, -22.404316, -23.092183, -23.436117, -23.608083, -23.694067, -23.737058, -23.758554, -23.769302, -23.774676, -23.777363, -23.778707, -23.779378, -21.665039, -18.65817, -15.81856, -11.82438, -6.822365, -3.768407, -3.617654, -4.578952, -3.587901, 0.658125, 6.460562, 11.920406, 10.808503, 5.838977, 2.486888, -1.464781, -3.03759, -2.29287, -2.938035, -3.883493, -4.191096, -4.046673, -3.400387, -1.782118, 3.089491, 9.933245, 16.887348, 21.186674, 18.355112, 10.995756, 4.766028, 2.488689, 2.843594, 4.036522, 7.248611, 6.738931, 4.74549, 4.24502, 3.12301, 4.666255, 13.382428, 30.980439, 45.689994, 56.960122, 61.418736, 58.797618, 53.047234, 37.546917, 28.843284, 22.149992, 21.821171, 37.70981, 54.57878, 59.576615, 57.327633, 40.605816, 22.309583, 15.137367, 19.372158, 26.321854, 33.250627, 33.541814, 25.286507, 22.064328, 14.403964, 9.822557, 3.949129, -2.473936, -5.247368, -8.574034, -9.310842, -10.343421, -10.88151, -11.364855, -12.103103, -13.251501, -13.725401], "market_activity_raw": [null, null, null, null, 90.72975, 92.7368, 92.4229, 88.4069, 84.4122, 93.17015, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2833, 85.1132, 89.4287, 100.0, 100.0, 100.0, 100.0, 100.0, 52.46365, 32.9101, 24.81365, 19.82585, 37.1245, 36.86595, 41.5026, 52.0418, 43.52715, 50.5405, 65.38645, 61.0177, 61.1078, 56.35595, 32.6788, 14.7252, 16.7741, 18.49405, 20.0651, 36.4536, 47.6414, 54.0656, 55.12765, 58.4924, 46.3932, 17.728, 8.0194, -7.28435, -7.691, 0.015, -0.64695, 1.19685, -6.0131, -9.42945, -13.05395, -18.22405, -19.4571, -19.6048, -18.99215, -19.7363, -22.9052, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -23.78005, -19.5507, -15.6513, -12.97895, -7.8302, -1.82035, -0.71445, -3.4669, -5.54025, -2.59685, 4.90415, 12.263, 17.38025, 9.6966, 0.86945, -0.8652, -5.41645, -4.6104, -1.54815, -3.5832, -4.82895, -4.4987, -3.90225, -2.7541, -0.16385, 7.9611, 16.777, 23.84145, 25.486, 15.52355, 3.6364, -1.4637, 0.21135, 3.1985, 5.22945, 10.4607, 6.22925, 2.75205, 3.74455, 2.001, 6.2095, 22.0986, 48.57845, 60.39955, 68.23025, 65.87735, 56.1765, 47.29685, 22.0466, 20.13965, 15.4567, 21.49235, 53.59845, 71.44775, 64.57445, 55.07865, 23.884, 4.01335, 7.96515, 23.60695, 33.27155, 40.1794, 33.833, 17.0312, 18.84215, 6.7436, 5.24115, -1.9243, -8.897, -8.0208, -11.9007, -10.04765, -11.376, -11.4196, -11.8482, -12.84135, -14.3999, -14.1993], "market_activity_distance": [14.218953, 17.776765, 21.254289, 21.857554, 23.451251, 24.606877, 25.102176, 24.669232, 25.18306, 27.314391, 28.788857, 30.976857, 32.341507, 32.285271, 32.6743, 33.431063, 33.929453, 33.21264, 32.004878, 30.767123, 31.970681, 35.543672, 39.549457, 38.566355, 36.613308, 34.597276, 28.145373, 24.68048, 22.447882, 20.995693, 19.589411, 17.668126, 17.163957, 17.619836, 15.685532, 15.341371, 17.010939, 16.851502, 15.387312, 14.619134, 12.84647, 10.600412, 10.095016, 9.905319, 9.029801, 9.691213, 10.922603, 11.702081, 11.151199, 12.041894, 11.491305, 8.663088, 7.559426, 6.526781, 6.292644, 5.447796, 4.21203, 3.646095, 2.704239, 1.780591, 0.867567, 0.107877, -0.482002, -0.92087, -1.509963, -2.001572, -2.467355, -2.971054, -3.427417, -3.985462, -4.411865, -4.890082, -5.077714, -5.335668, -5.792854, -5.932998, -5.923083, -5.723378, -5.565613, -4.940359, -4.408215, -4.017833, -3.222747, -2.098235, -1.534434, -1.517684, -1.079568, 0.179689, 1.258265, 1.917809, 2.516026, 2.129987, 1.640667, 1.786079, 1.65257, 1.54494, 1.38875, 1.073794, 0.739148, 0.401478, 0.391116, 0.297034, 0.360835, 1.17861, 2.070875, 2.759053, 2.751572, 2.130529, 1.431559, 1.527203, 1.909072, 1.841629, 1.665507, 2.349535, 2.070078, 1.54954, 1.460142, 1.805815, 2.172902, 3.848147, 7.14524, 8.680454, 10.496557, 10.531274, 11.648049, 11.429291, 9.376327, 8.971469, 9.074168, 9.729394, 12.323438, 14.245304, 13.362325, 12.611349, 10.460891, 9.30817, 9.285482, 10.750751, 10.337647, 10.264838, 9.395345, 8.307231, 8.185598, 6.593347, 5.758327, 4.125392, 3.326902, 2.400437, 1.474577, 0.736523, 0.381246, -0.032009, -0.407101, -0.879338, -1.210264, -1.442383], "market_activity_roc": [null, null, null, null, 12.864769, 11.005079, 8.605586, 8.030299, 7.168947, 8.060118, 9.004521, 11.657389, 12.747474, 10.856116, 10.115404, 9.255062, 8.935693, 8.812534, 7.804963, 6.188727, 6.949331, 11.138659, 16.424196, 17.248645, 14.6639, 9.761339, 0.631197, -1.754493, -2.498078, -2.932652, 0.546725, 1.089269, 2.060822, 3.778807, 2.870206, 4.211656, 6.317203, 5.596009, 6.060096, 5.457727, 1.827238, -0.649554, -0.133731, 0.227482, 0.772385, 3.458403, 5.053321, 5.946982, 6.3028, 6.62319, 4.659236, 0.472722, -0.900591, -3.377957, -3.395419, -1.664975, -1.403373, -0.905163, -1.887609, -2.207005, -2.56634, -3.245025, -3.288178, -3.173475, -2.885162, -2.865836, -3.281776, -3.721151, -3.96681, -4.454763, -4.260928, -4.11882, -3.892405, -3.564882, -3.874132, -3.861174, -4.108297, -3.88715, -3.31514, -2.536349, -1.849084, -1.378079, -0.47061, 0.321458, 0.34379, -0.146466, -0.646006, -0.512704, 0.479193, 1.574302, 2.293101, 1.057015, -0.348987, -0.699233, -1.460516, -1.285514, -0.697966, -0.960236, -1.077365, -0.915797, -0.807503, -0.576341, -0.139339, 1.042364, 2.323042, 3.357499, 3.649641, 2.083861, 0.202707, -0.725467, -0.547136, 1e-06, 0.411874, 1.124484, 0.464233, 0.010729, 0.213019, -0.2001, 0.429283, 2.716939, 6.374755, 7.988296, 9.948969, 8.387209, 6.335568, 4.837492, 1.01555, 0.803375, -0.053433, 0.80978, 5.674447, 8.232096, 7.29096, 5.847199, 1.007394, -2.141957, -1.438507, 0.869841, 2.699681, 3.939486, 3.087081, 0.458844, 0.815255, -0.829721, -0.838916, -1.601975, -2.586498, -2.148466, -2.548881, -1.996363, -2.121735, -2.00291, -1.963639, -1.994126, -2.167521, -2.061108], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.78, 1.1353, -1.226, -0.8979, -0.3015, 1.55, 2.7213, 2.9998, -11.0068, -9.2966, -6.8524, -20.7934, -15.5336, -13.1504, -9.5337, -7.0666, -12.5117, -7.6541, -4.0596, -10.599, -6.1091, -1.4466, -3.845, -6.435, -4.4503, -5.677, -6.8267, -2.8571, -1.7309, -3.9441, 0.2131, 2.3427, 2.7844, -1.5649, 2.6651, -1.9109, -10.9035, -9.129, -7.7645, -1.9105, -6.3878, -6.5588, -5.8749, -12.2069, -11.9747, -13.1774, -14.0637, -10.8972, -8.7076, -7.2953, -7.8652, -12.2939, -10.9147, -4.6494, -8.6401, -1.2828, -2.0044, 3.8442, -0.395, -4.6584, 0.4954, 0.308, 3.517, 2.5194, 9.3854, 6.3314, 2.3325, 3.9282, 5.2071, 2.9788, 0.0423, -0.2493, 6.3879, 4.5482, 2.6504, 2.817, -0.0806, -0.7632, 1.2279, -1.7265, -3.2209, 0.3025, -2.4418, -4.8376, 1.1374, 2.8404, 0.5897, 0.6671, 7.6675, 7.2431, 6.3381, 2.8237, -0.3175, 0.2622, 2.2812, 4.3864, 0.7942, -0.6637, 4.8068, -0.7221, -1.7092, 0.5034, 2.1783, 3.0492, 9.8446, 15.968, 8.3009, 10.4181, 2.5377, 7.6594, 2.9981, -6.6316, -0.5821, 1.1422, 3.1566, 7.7017, 6.8655, -2.5606, -1.2918, -6.1549, -4.1903, 0.3204, 5.079, -3.3808, -1.7687, -3.2316, -2.4887, 1.0065, -7.6037, -4.7526, -9.5876, -7.4685, -8.7521, -7.9838, -6.9886, -9.3675, -7.7371, -8.8029, -8.1231, -8.1494, 0.5205], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879624, 0.927774, 0.956665, 0.973999, 0.946995, 0.918641, 0.907498, 0.749688, 0.708022, 0.682977, 0.65825, 0.627672, 0.490761, 0.422019, 0.294161, 0.14632, 0.119413, 0.186384, 0.196992, 0.181516, 0.202032, 0.178049, 0.129713, 0.169715, 0.194354, 0.156412, 0.196894, 0.264803, 0.326849, 0.271408, 0.304853, 0.285502, 0.122059, 0.014701, -0.057606, -0.012119, -0.081021, -0.162839, -0.232676, -0.402476, -0.513021, -0.601919, -0.658671, -0.692723, -0.708628, -0.708871, -0.709885, -0.715527, -0.719186, -0.680802, -0.686602, -0.665553, -0.620733, -0.509924, -0.476617, -0.498626, -0.474606, -0.436534, -0.332275, -0.279613, -0.093338, 0.00607, -0.013281, 0.008745, 0.052272, 0.067835, 0.024406, -0.017361, 0.080001, 0.135738, 0.142476, 0.154877, 0.122492, 0.084029, 0.102283, 0.039706, -0.043823, -0.054256, -0.14314, -0.244433, -0.210267, -0.142865, -0.153705, -0.149581, 0.018448, 0.128218, 0.192169, 0.180908, 0.129035, 0.095869, 0.09834, 0.142152, 0.141786, 0.124083, 0.194526, 0.157235, 0.105377, 0.105769, 0.131532, 0.168385, 0.301462, 0.467165, 0.524738, 0.57823, 0.572195, 0.639157, 0.655756, 0.55532, 0.567877, 0.608926, 0.661169, 0.743666, 0.794236, 0.731837, 0.693606, 0.586492, 0.518528, 0.533265, 0.629597, 0.580152, 0.559546, 0.472686, 0.451645, 0.49288, 0.353322, 0.251605, 0.050303, -0.100775, -0.281989, -0.427986, -0.510655, -0.593096, -0.640214, -0.681648, -0.703175, -0.712106, -0.618027], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.818, 0.831, 0.8435, 0.8525, 0.8595, 0.861, 0.869, 0.8825, 0.898, 0.9085, 0.9175, 0.924, 0.9315, 0.9425, 0.9535, 0.9665, 0.9745, 0.9785, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.985, 0.987, 0.9765, 0.9525, 0.913, 0.8795, 0.84, 0.7945, 0.7445, 0.68, 0.6075, 0.53, 0.458, 0.392, 0.336, 0.2725, 0.2135, 0.16, 0.1105, 0.075, 0.0475, 0.027, 0.0185, 0.027, 0.0435, 0.054, 0.0675, 0.0825, 0.104, 0.131, 0.162, 0.1935, 0.2205, 0.238, 0.2525, 0.272, 0.2865, 0.2955, 0.3035, 0.311, 0.31, 0.3025, 0.29, 0.271, 0.259, 0.2405, 0.219, 0.2015, 0.1745, 0.142, 0.115, 0.0985, 0.0895, 0.0865, 0.0895, 0.118, 0.1735, 0.225, 0.2715, 0.3185, 0.367, 0.424, 0.482, 0.533, 0.5785, 0.596, 0.586, 0.588, 0.6045, 0.6315, 0.668, 0.696, 0.7275, 0.7665, 0.795, 0.834, 0.8795, 0.904, 0.9275, 0.9445, 0.953, 0.9585, 0.96, 0.958, 0.9565, 0.9515, 0.944, 0.947, 0.95, 0.947, 0.9445, 0.9315, 0.9125, 0.902, 0.882, 0.854, 0.8155, 0.771, 0.7115, 0.6555, 0.5975, 0.5485, 0.4915, 0.416, 0.3435, 0.278, 0.229], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [13.925166, 18.094551, 22.516056, 18.851399, 25.915822, 28.350395, 31.509226, 28.65939, 31.180747, 36.735592, 36.266588, 37.342163, 33.303804, 28.911858, 33.261713, 34.320603, 36.038301, 32.533255, 33.749146, 36.297413, 41.943368, 52.627523, 56.431434, 43.507609, 41.877, 43.122248, 31.153797, 34.514076, 32.386889, 33.7475, 34.820053, 29.727235, 32.776805, 36.383185, 30.237175, 32.373297, 36.404528, 34.612404, 25.658514, 25.354343, 22.126181, 16.637163, 18.392638, 17.427098, 14.190038, 16.582707, 19.187233, 20.750996, 15.864971, 19.131424, 13.039452, 6.122903, 3.686286, 1.503525, 4.516686, 4.717078, 3.490952, 3.287498, -0.906796, -3.235178, -5.960343, -6.910051, -7.544449, -7.987019, -9.965112, -11.872424, -13.85521, -14.976532, -12.711693, -16.228901, -11.006101, -11.582523, -8.811824, -12.756274, -15.631933, -11.124383, -8.37318, -7.135021, -6.984487, -4.28546, -6.525386, -7.000994, -4.794739, -7.134254, -8.906, -11.87483, -10.575581, -8.819159, -8.521667, -8.659932, -8.86685, -9.239827, -10.786533, -11.157388, -11.990962, -11.705265, -8.978525, -9.906451, -10.40916, -6.070187, -5.497835, -7.053873, -4.84053, -1.304059, -2.095447, -2.646856, -1.058694, -3.124485, -3.983455, -4.142789, -2.891984, -3.696588, -3.245268, -1.870896, -4.47253, -5.270077, -4.099428, -2.631928, -1.724335, 2.125288, 7.352791, 7.373126, 10.405957, 9.770408, 14.180649, 10.264264, 4.909456, 9.464815, 12.819246, 18.485816, 31.946078, 31.811843, 26.344598, 27.515814, 16.049511, 15.491924, 21.750485, 27.177839, 19.089917, 22.660787, 20.171756, 20.760265, 24.732838, 15.310885, 14.846301, 8.697724, 8.087984, 5.639181, 4.342514, 6.347711, 0.215617, -0.50194, -1.82699, -2.05352, -2.943865, 2.736378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3518, 8.2312, 10.1703, 9.6499, 9.7673, 8.1205, 6.6989, 7.3501, 4.9495, 3.0697, 3.8064, 0.6355, 0.0874, 0.2756, 2.3595, 2.3267, 1.5766, 1.8206, 1.5573, 1.4813, 3.6061, 3.8216, 2.0184, -0.6076, -2.399, -0.3912, -0.5724, -2.3333, -2.3506, -2.776, -4.1038, -4.8203, -5.2448, -4.6232, -3.7521, -4.4609, -6.0837, -6.237, -4.9906, -3.5187, -2.5164, -2.0138, -3.0459, -1.6768, -1.1846, -2.747, -1.2088, -0.5692, 1.5777, 3.0938, 3.3354, 3.6108, 3.4723, 3.7276, 4.515, 2.522, 2.8544, 2.2115, 1.906, 1.2589, 0.9111, -0.1952, -0.0918, 1.4103, 1.6868, 1.0138, -0.3477, -0.0207, -2.1682, -2.5696, -0.7299, -1.8264, -2.1456, -2.5699, -2.788, -3.6091, -4.1592, -3.2385, -1.9484, -2.9919, -3.8453, -3.0905, -1.6046, -0.3355, 0.7445, 0.6342, -0.7205, -0.4465, -1.1014, -0.5856, -0.6077, 0.2447, -1.5525, 0.2789, 1.1365, 3.9998, 4.0933, 1.9789, 4.0479, 4.4416, 8.0642, 8.0446, 7.4534, 8.7819, 8.2587, 5.7899, 4.8551, 4.5275, 4.7866, 0.4115, 5.2621, 6.3158, 5.2803, 8.4749, 6.7584, 4.2505, 3.0577, 2.6497, 2.3577, 2.8011, 5.5079, 5.3481, 6.1817, 5.6662, 7.6593, 5.2312, 8.2642]}}, "links": {"chart": "https://sharemaestro.com/terminal/f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409/", "share_image": "https://sharemaestro.com/terminal/f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}