{"ticker": {"uuid": "f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409", "symbol": "COALINDIA", "name": "Coal India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COALINDIA fell 1.95%, moving from 467.00 to 457.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.76 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "457.90"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.76"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 475.649994, "low": 428.399994, "close": 457.899994, "volume": 240452567}, "trend_line": 424.505358, "activity_lines": {"activity_5": 459.769997, "activity_10": 457.274545, "activity_20": 451.307105, "activity_30": 441.17105}, "trend_signal": 1, "fair_value": 365.107176, "relative_strength": 20.760265, "rate_of_change": 0.6674688280536577, "market_dynamics": 0.092444, "expectation": {"probability": 59.5359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.266474, "high": 189.083262, "low": 185.203572, "close": 185.93866, "volume": 68832433}, "trend_line": 181.722391, "activity_lines": {"activity_5": 190.646006, "activity_10": 190.953659, "activity_20": 186.745809, "activity_30": 184.125468}, "trend_signal": 1, "fair_value": 124.588328, "relative_strength": 1.769249, "rate_of_change": -0.06809819670439483, "market_dynamics": 0.774848, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.42874, "high": 188.103123, "low": 185.121896, "close": 186.673767, "volume": 31752401}, "trend_line": 181.844509, "activity_lines": {"activity_5": 188.889943, "activity_10": 190.400481, "activity_20": 187.058499, "activity_30": 184.444912}, "trend_signal": 1, "fair_value": 125.256562, "relative_strength": 0.531544, "rate_of_change": 0.06720030444679786, "market_dynamics": 0.479539, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.632924, "high": 187.531372, "low": 183.610848, "close": 184.509293, "volume": 28389054}, "trend_line": 181.845315, "activity_lines": {"activity_5": 186.766324, "activity_10": 189.352036, "activity_20": 187.120459, "activity_30": 184.616833}, "trend_signal": 1, "fair_value": 125.89225, "relative_strength": -0.087139, "rate_of_change": 0.0004432358196812029, "market_dynamics": 0.164605, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.590967, "high": 188.960757, "low": 182.344838, "close": 188.674881, "volume": 39791364}, "trend_line": 182.112533, "activity_lines": {"activity_5": 186.793558, "activity_10": 189.055032, "activity_20": 187.531571, "activity_30": 185.05745}, "trend_signal": 1, "fair_value": 126.581012, "relative_strength": -0.857818, "rate_of_change": 0.14694797058698705, "market_dynamics": 0.014229, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.083238, "high": 192.758744, "low": 187.735566, "close": 191.125168, "volume": 30031683}, "trend_line": 182.401634, "activity_lines": {"activity_5": 188.209296, "activity_10": 189.189425, "activity_20": 188.1002, "activity_30": 185.638911}, "trend_signal": 1, "fair_value": 127.301072, "relative_strength": -0.55164, "rate_of_change": 0.1587485469767136, "market_dynamics": -0.03884, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.941958, "high": 193.820557, "low": 187.041306, "close": 188.715698, "volume": 55907366}, "trend_line": 182.722035, "activity_lines": {"activity_5": 188.653077, "activity_10": 188.872369, "activity_20": 188.375181, "activity_30": 186.04627}, "trend_signal": 1, "fair_value": 128.007997, "relative_strength": -3.112844, "rate_of_change": 0.17565686938967, "market_dynamics": -0.047108, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.674876, "high": 190.022549, "low": 185.856971, "close": 187.041321, "volume": 23479026}, "trend_line": 183.241746, "activity_lines": {"activity_5": 188.353597, "activity_10": 188.34518, "activity_20": 188.436245, "activity_30": 186.324933}, "trend_signal": 1, "fair_value": 128.700339, "relative_strength": -4.990714, "rate_of_change": 0.2844271080934497, "market_dynamics": -0.15672, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.041326, "high": 189.777496, "low": 185.285232, "close": 185.489426, "volume": 38711356}, "trend_line": 183.443974, "activity_lines": {"activity_5": 187.512315, "activity_10": 187.625674, "activity_20": 188.325979, "activity_30": 186.469945}, "trend_signal": 1, "fair_value": 129.39178, "relative_strength": -5.367847, "rate_of_change": 0.11036131471918575, "market_dynamics": -0.428915, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.632918, "high": 198.598653, "low": 185.285245, "close": 190.92099, "volume": 87510629}, "trend_line": 184.114267, "activity_lines": {"activity_5": 188.416212, "activity_10": 188.08381, "activity_20": 188.722309, "activity_30": 186.952333}, "trend_signal": 1, "fair_value": 130.116114, "relative_strength": -2.128554, "rate_of_change": 0.3653938504406883, "market_dynamics": -0.478996, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.737744, "high": 193.412154, "low": 187.286338, "close": 191.860275, "volume": 72725793}, "trend_line": 184.79328, "activity_lines": {"activity_5": 189.483464, "activity_10": 188.827817, "activity_20": 189.161033, "activity_30": 187.452075}, "trend_signal": 1, "fair_value": 130.838384, "relative_strength": -1.292299, "rate_of_change": 0.3687997736753326, "market_dynamics": -0.478244, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.758734, "high": 192.922086, "low": 188.429828, "close": 189.030243, "volume": 23175272}, "trend_line": 185.061714, "activity_lines": {"activity_5": 189.558364, "activity_10": 188.997871, "activity_20": 189.227356, "activity_30": 187.725428}, "trend_signal": 1, "fair_value": 131.513062, "relative_strength": -2.271945, "rate_of_change": 0.14526177575287638, "market_dynamics": -0.476111, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.030238, "high": 193.351883, "low": 188.656252, "close": 189.238022, "volume": 22030196}, "trend_line": 185.459321, "activity_lines": {"activity_5": 189.681554, "activity_10": 189.149492, "activity_20": 189.244294, "activity_30": 187.994867}, "trend_signal": 1, "fair_value": 132.190804, "relative_strength": -1.942173, "rate_of_change": 0.21485103072156436, "market_dynamics": -0.485418, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.9029, "high": 197.174918, "low": 189.071816, "close": 196.884033, "volume": 35832739}, "trend_line": 186.204807, "activity_lines": {"activity_5": 192.206968, "activity_10": 190.644674, "activity_20": 189.95057, "activity_30": 188.731945}, "trend_signal": 1, "fair_value": 132.942968, "relative_strength": 1.064099, "rate_of_change": 0.4019673942405945, "market_dynamics": -0.421997, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.42152, "high": 236.402105, "low": 197.922864, "close": 234.449051, "volume": 171897578}, "trend_line": 188.261516, "activity_lines": {"activity_5": 206.494414, "activity_10": 198.744864, "activity_20": 194.173983, "activity_30": 191.844477}, "trend_signal": 1, "fair_value": 133.96423, "relative_strength": 17.593621, "rate_of_change": 1.104541302201727, "market_dynamics": 0.06705, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.028099, "high": 236.194326, "low": 223.561806, "close": 232.121994, "volume": 74982403}, "trend_line": 190.077302, "activity_lines": {"activity_5": 217.104304, "activity_10": 205.589695, "activity_20": 197.954106, "activity_30": 194.674185}, "trend_signal": 1, "fair_value": 134.976157, "relative_strength": 13.925166, "rate_of_change": 0.9645019537609603, "market_dynamics": 0.678123, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.121989, "high": 239.352444, "low": 228.091248, "close": 235.487885, "volume": 47133572}, "trend_line": 192.017537, "activity_lines": {"activity_5": 226.152043, "activity_10": 212.30111, "activity_20": 201.856065, "activity_30": 197.603901}, "trend_signal": 1, "fair_value": 136.034877, "relative_strength": 18.094551, "rate_of_change": 1.0207610164837047, "market_dynamics": 1.275103, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.277414, "high": 247.247743, "low": 233.659502, "close": 245.336258, "volume": 54253819}, "trend_line": 194.125418, "activity_lines": {"activity_5": 235.385396, "activity_10": 219.952734, "activity_20": 206.497938, "activity_30": 201.043818}, "trend_signal": 1, "fair_value": 137.156149, "relative_strength": 22.516056, "rate_of_change": 1.0977544202121454, "market_dynamics": 1.620855, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.873771, "high": 246.915341, "low": 235.945003, "close": 239.186172, "volume": 28115909}, "trend_line": 195.99018, "activity_lines": {"activity_5": 238.828839, "activity_10": 225.426253, "activity_20": 210.300025, "activity_30": 203.950963}, "trend_signal": 1, "fair_value": 138.247046, "relative_strength": 18.851399, "rate_of_change": 0.9605965149808527, "market_dynamics": 1.436831, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.731774, "high": 258.342712, "low": 235.23852, "close": 255.932571, "volume": 65144584}, "trend_line": 198.486665, "activity_lines": {"activity_5": 245.034272, "activity_10": 232.968267, "activity_20": 215.491092, "activity_30": 207.818214}, "trend_signal": 1, "fair_value": 139.458958, "relative_strength": 25.915822, "rate_of_change": 1.273780655745088, "market_dynamics": 1.377347, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.849465, "high": 265.739319, "low": 254.76904, "close": 259.63092, "volume": 42945113}, "trend_line": 201.465809, "activity_lines": {"activity_5": 251.040253, "activity_10": 240.00068, "activity_20": 220.754947, "activity_30": 211.763005}, "trend_signal": 1, "fair_value": 140.670131, "relative_strength": 28.350395, "rate_of_change": 1.500929042260859, "market_dynamics": 1.318803, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.7555, "high": 263.578523, "low": 251.73562, "close": 260.919067, "volume": 34171648}, "trend_line": 204.346317, "activity_lines": {"activity_5": 255.641689, "activity_10": 246.035107, "activity_20": 225.803207, "activity_30": 215.598699}, "trend_signal": 1, "fair_value": 141.903036, "relative_strength": 31.509226, "rate_of_change": 1.429775113850704, "market_dynamics": 1.222299, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.791753, "high": 263.287683, "low": 254.187285, "close": 259.298462, "volume": 35000621}, "trend_line": 206.953637, "activity_lines": {"activity_5": 258.00751, "activity_10": 250.46781, "activity_20": 230.340075, "activity_30": 219.143999}, "trend_signal": 1, "fair_value": 143.096293, "relative_strength": 28.65939, "rate_of_change": 1.275931975813387, "market_dynamics": 1.217653, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.295781, "high": 271.058341, "low": 260.129554, "close": 268.772858, "volume": 47541019}, "trend_line": 209.773312, "activity_lines": {"activity_5": 262.60065, "activity_10": 255.349304, "activity_20": 235.433434, "activity_30": 223.132336}, "trend_signal": 1, "fair_value": 144.334499, "relative_strength": 31.180747, "rate_of_change": 1.36246699544595, "market_dynamics": 1.165939, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.751236, "high": 298.359433, "low": 274.507297, "close": 286.932007, "volume": 108431185}, "trend_line": 213.074415, "activity_lines": {"activity_5": 271.274394, "activity_10": 262.225392, "activity_20": 241.854981, "activity_30": 228.110316}, "trend_signal": 1, "fair_value": 145.677201, "relative_strength": 36.735592, "rate_of_change": 1.5736525149586158, "market_dynamics": 1.259507, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.217537, "high": 294.224955, "low": 285.837159, "close": 289.270477, "volume": 55021135}, "trend_line": 216.370427, "activity_lines": {"activity_5": 278.660999, "activity_10": 268.572421, "activity_20": 248.031348, "activity_30": 233.026191}, "trend_signal": 1, "fair_value": 147.018128, "relative_strength": 36.266588, "rate_of_change": 1.5468830455313083, "market_dynamics": 1.326528, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.008877, "high": 305.17689, "low": 289.705074, "close": 301.308929, "volume": 52005956}, "trend_line": 219.950652, "activity_lines": {"activity_5": 288.08445, "activity_10": 276.069195, "activity_20": 254.886876, "activity_30": 238.506094}, "trend_signal": 1, "fair_value": 148.404535, "relative_strength": 37.342163, "rate_of_change": 1.6546739079088588, "market_dynamics": 1.415187, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.176927, "high": 315.085786, "low": 301.526262, "close": 305.089996, "volume": 75257909}, "trend_line": 223.720892, "activity_lines": {"activity_5": 296.0756, "activity_10": 283.056691, "activity_20": 261.566347, "activity_30": 243.998955}, "trend_signal": 1, "fair_value": 149.79494, "relative_strength": 33.303804, "rate_of_change": 1.714129949476122, "market_dynamics": 1.477709, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.089991, "high": 311.695933, "low": 298.744872, "close": 304.220825, "volume": 55775601}, "trend_line": 227.330114, "activity_lines": {"activity_5": 300.724257, "activity_10": 288.799723, "activity_20": 267.600904, "activity_30": 249.192499}, "trend_signal": 1, "fair_value": 151.165665, "relative_strength": 28.911858, "rate_of_change": 1.6132699846378304, "market_dynamics": 1.382682, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.089964, "high": 323.169356, "low": 297.527894, "close": 315.737732, "volume": 84066380}, "trend_line": 231.279672, "activity_lines": {"activity_5": 306.848686, "activity_10": 295.454291, "activity_20": 274.166921, "activity_30": 254.896217}, "trend_signal": 1, "fair_value": 152.632502, "relative_strength": 33.261713, "rate_of_change": 1.7373668320951072, "market_dynamics": 1.429022, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.215804, "high": 332.469842, "low": 314.998877, "close": 326.820068, "volume": 56969648}, "trend_line": 235.887235, "activity_lines": {"activity_5": 314.746844, "activity_10": 303.036462, "activity_20": 281.194033, "activity_30": 261.060113}, "trend_signal": 1, "fair_value": 154.17406, "relative_strength": 34.320603, "rate_of_change": 1.992204053281431, "market_dynamics": 1.411485, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.384641, "high": 344.073725, "low": 328.080441, "close": 333.990997, "volume": 71801376}, "trend_line": 240.822313, "activity_lines": {"activity_5": 322.532007, "activity_10": 310.700817, "activity_20": 288.261426, "activity_30": 267.389388}, "trend_signal": 1, "fair_value": 155.743798, "relative_strength": 36.038301, "rate_of_change": 2.0921344048142343, "market_dynamics": 1.407763, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.903221, "high": 338.03274, "low": 326.689667, "close": 331.25296, "volume": 45203646}, "trend_line": 245.641619, "activity_lines": {"activity_5": 327.225685, "activity_10": 316.538767, "activity_20": 294.377763, "activity_30": 273.223623}, "trend_signal": 1, "fair_value": 157.281468, "relative_strength": 32.533255, "rate_of_change": 2.0011874896326503, "market_dynamics": 1.403838, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.469844, "high": 337.16353, "low": 319.866446, "close": 333.121796, "volume": 57039709}, "trend_line": 250.595369, "activity_lines": {"activity_5": 330.798112, "activity_10": 321.408242, "activity_20": 299.995823, "activity_30": 278.867506}, "trend_signal": 1, "fair_value": 158.872213, "relative_strength": 33.749146, "rate_of_change": 2.0166574459843525, "market_dynamics": 1.334723, "expectation": {"probability": 57.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.723157, "high": 351.853109, "low": 324.777461, "close": 338.467377, "volume": 52786680}, "trend_line": 255.588453, "activity_lines": {"activity_5": 334.225667, "activity_10": 326.07966, "activity_20": 305.474235, "activity_30": 284.536668}, "trend_signal": 1, "fair_value": 160.527074, "relative_strength": 36.297413, "rate_of_change": 1.9924885363703515, "market_dynamics": 1.318302, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.509581, "high": 367.585646, "low": 340.292703, "close": 364.891113, "volume": 99098182}, "trend_line": 261.380651, "activity_lines": {"activity_5": 344.945825, "activity_10": 334.618386, "activity_20": 312.973868, "activity_30": 291.588452}, "trend_signal": 1, "fair_value": 162.290187, "relative_strength": 41.943368, "rate_of_change": 2.266220532271078, "market_dynamics": 1.372218, "expectation": {"probability": 58.5372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.889852, "high": 407.308223, "low": 362.544264, "close": 396.53009, "volume": 95497830}, "trend_line": 268.307797, "activity_lines": {"activity_5": 363.674239, "activity_10": 347.534734, "activity_20": 322.854503, "activity_30": 300.307771}, "trend_signal": 1, "fair_value": 164.284737, "relative_strength": 52.627523, "rate_of_change": 2.650213768118587, "market_dynamics": 1.499411, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.225408, "high": 423.823014, "low": 373.800398, "close": 417.217072, "volume": 106746354}, "trend_line": 275.980322, "activity_lines": {"activity_5": 385.129041, "activity_10": 362.481057, "activity_20": 333.938459, "activity_30": 309.914821}, "trend_signal": 1, "fair_value": 166.389816, "relative_strength": 56.431434, "rate_of_change": 2.859598224795535, "market_dynamics": 1.614365, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.650807, "high": 423.692618, "low": 376.260086, "close": 390.283569, "volume": 98438917}, "trend_line": 282.806794, "activity_lines": {"activity_5": 391.875067, "activity_10": 370.491705, "activity_20": 341.63884, "activity_30": 317.289224}, "trend_signal": 1, "fair_value": 168.269291, "relative_strength": 43.507609, "rate_of_change": 2.4735357762210395, "market_dynamics": 1.591481, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.283519, "high": 394.591713, "low": 377.754734, "close": 392.437653, "volume": 44930698}, "trend_line": 289.524016, "activity_lines": {"activity_5": 395.528337, "activity_10": 377.329228, "activity_20": 348.824859, "activity_30": 324.362182}, "trend_signal": 1, "fair_value": 170.167073, "relative_strength": 41.877, "rate_of_change": 2.3751982422317592, "market_dynamics": 1.341825, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.273298, "high": 409.18669, "low": 390.855069, "close": 403.208038, "volume": 45325487}, "trend_line": 296.568941, "activity_lines": {"activity_5": 399.173716, "activity_10": 384.730459, "activity_20": 356.386606, "activity_30": 331.696636}, "trend_signal": 1, "fair_value": 172.136349, "relative_strength": 43.122248, "rate_of_change": 2.4332782811357445, "market_dynamics": 1.076739, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.318115, "high": 406.944669, "low": 352.741065, "close": 365.094025, "volume": 79951693}, "trend_line": 302.437734, "activity_lines": {"activity_5": 387.559963, "activity_10": 383.812997, "activity_20": 359.634746, "activity_30": 336.117609}, "trend_signal": 1, "fair_value": 173.900216, "relative_strength": 31.153797, "rate_of_change": 1.9788967044934023, "market_dynamics": 0.711708, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.753468, "high": 383.513611, "low": 362.852067, "close": 379.776947, "volume": 44212048}, "trend_line": 308.789031, "activity_lines": {"activity_5": 382.936255, "activity_10": 384.999647, "activity_20": 363.785188, "activity_30": 341.107235}, "trend_signal": 1, "fair_value": 175.786542, "relative_strength": 34.514076, "rate_of_change": 2.1000345810023977, "market_dynamics": 0.336311, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.403489, "high": 387.689899, "low": 374.589566, "close": 381.667236, "volume": 37707502}, "trend_line": 314.948472, "activity_lines": {"activity_5": 381.438651, "activity_10": 385.647732, "activity_20": 367.541951, "activity_30": 345.809055}, "trend_signal": 1, "fair_value": 177.674199, "relative_strength": 32.386889, "rate_of_change": 1.9947084843178766, "market_dynamics": 0.023518, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.953173, "high": 398.724026, "low": 382.282644, "close": 392.965149, "volume": 45323198}, "trend_line": 320.232341, "activity_lines": {"activity_5": 384.281441, "activity_10": 387.467339, "activity_20": 371.837114, "activity_30": 350.842389}, "trend_signal": 1, "fair_value": 179.645488, "relative_strength": 33.7475, "rate_of_change": 1.6776931688050987, "market_dynamics": -0.272499, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 394.767559, "high": 407.472248, "low": 384.436783, "close": 400.570404, "volume": 39070609}, "trend_line": 325.847288, "activity_lines": {"activity_5": 389.62415, "activity_10": 389.678851, "activity_20": 376.351666, "activity_30": 356.02549}, "trend_signal": 1, "fair_value": 181.672506, "relative_strength": 34.820053, "rate_of_change": 1.7533978555900986, "market_dynamics": -0.474004, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.723621, "high": 401.625384, "low": 376.347981, "close": 382.72229, "volume": 31250985}, "trend_line": 330.755102, "activity_lines": {"activity_5": 389.193329, "activity_10": 387.996537, "activity_20": 378.636399, "activity_30": 359.694845}, "trend_signal": 1, "fair_value": 183.592304, "relative_strength": 29.727235, "rate_of_change": 1.5061699700259683, "market_dynamics": -0.617511, "expectation": {"probability": 62.5537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.645896, "high": 404.834526, "low": 385.096178, "close": 400.746155, "volume": 36393165}, "trend_line": 335.935432, "activity_lines": {"activity_5": 393.595245, "activity_10": 389.84234, "activity_20": 382.250007, "activity_30": 364.210397}, "trend_signal": 1, "fair_value": 185.598456, "relative_strength": 32.776805, "rate_of_change": 1.5662131796836103, "market_dynamics": -0.633025, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.295944, "high": 418.330494, "low": 395.119216, "close": 417.275452, "volume": 77380291}, "trend_line": 341.871741, "activity_lines": {"activity_5": 402.10898, "activity_10": 394.992941, "activity_20": 386.982329, "activity_30": 369.45814}, "trend_signal": 1, "fair_value": 187.694493, "relative_strength": 36.383185, "rate_of_change": 1.7670982083247455, "market_dynamics": -0.527119, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.144013, "high": 423.298101, "low": 387.07445, "close": 395.119263, "volume": 91906822}, "trend_line": 346.511298, "activity_lines": {"activity_5": 400.863438, "activity_10": 395.624382, "activity_20": 389.066182, "activity_30": 372.893464}, "trend_signal": 1, "fair_value": 189.606419, "relative_strength": 30.237175, "rate_of_change": 1.357104563959858, "market_dynamics": -0.501284, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.745738, "high": 417.627141, "low": 382.194741, "close": 413.450836, "volume": 69101715}, "trend_line": 351.638628, "activity_lines": {"activity_5": 405.584813, "activity_10": 399.54008, "activity_20": 392.517891, "activity_30": 377.212144}, "trend_signal": 1, "fair_value": 191.634164, "relative_strength": 32.373297, "rate_of_change": 1.479700670539167, "market_dynamics": -0.37687, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.967332, "high": 446.069732, "low": 412.967332, "close": 440.486725, "volume": 82273289}, "trend_line": 357.624217, "activity_lines": {"activity_5": 418.459454, "activity_10": 408.185162, "activity_20": 398.13192, "activity_30": 382.944279}, "trend_signal": 1, "fair_value": 193.836485, "relative_strength": 36.404528, "rate_of_change": 1.7021989404417779, "market_dynamics": -0.173564, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.201233, "high": 442.245183, "low": 421.143989, "close": 431.870422, "volume": 43939998}, "trend_line": 363.376615, "activity_lines": {"activity_5": 424.611033, "activity_10": 413.892867, "activity_20": 402.418227, "activity_30": 387.734357}, "trend_signal": 1, "fair_value": 195.95735, "relative_strength": 34.612404, "rate_of_change": 1.6085034867759047, "market_dynamics": -0.165431, "expectation": {"probability": 62.0747, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.795762, "high": 463.69805, "low": 361.181552, "close": 421.275879, "volume": 121503997}, "trend_line": 368.460049, "activity_lines": {"activity_5": 425.156146, "activity_10": 416.727137, "activity_20": 405.216398, "activity_30": 391.469793}, "trend_signal": 1, "fair_value": 197.96991, "relative_strength": 25.658514, "rate_of_change": 1.3989436276740073, "market_dynamics": -0.015451, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.419266, "high": 434.595976, "low": 417.802995, "close": 428.133759, "volume": 50953561}, "trend_line": 373.166774, "activity_lines": {"activity_5": 427.720524, "activity_10": 420.088137, "activity_20": 408.247919, "activity_30": 395.31971}, "trend_signal": 1, "fair_value": 200.09516, "relative_strength": 25.354343, "rate_of_change": 1.2774044330651297, "market_dynamics": 0.067219, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.573798, "high": 433.365086, "low": 414.593855, "close": 422.199066, "volume": 34114093}, "trend_line": 377.597727, "activity_lines": {"activity_5": 426.105705, "activity_10": 421.730673, "activity_20": 410.287249, "activity_30": 398.483084}, "trend_signal": 1, "fair_value": 202.172427, "relative_strength": 22.126181, "rate_of_change": 1.18739215512259, "market_dynamics": -0.01471, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.023205, "high": 422.067155, "low": 405.757757, "close": 416.000549, "volume": 48892114}, "trend_line": 381.420781, "activity_lines": {"activity_5": 421.841498, "activity_10": 421.852957, "activity_20": 411.463349, "activity_30": 400.960685}, "trend_signal": 1, "fair_value": 204.214613, "relative_strength": 16.637163, "rate_of_change": 1.012467429392115, "market_dynamics": -0.154888, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.176448, "high": 433.716762, "low": 414.330091, "close": 432.134186, "volume": 44005271}, "trend_line": 385.655588, "activity_lines": {"activity_5": 424.587581, "activity_10": 424.303571, "activity_20": 414.083269, "activity_30": 404.232517}, "trend_signal": 1, "fair_value": 206.364238, "relative_strength": 18.392638, "rate_of_change": 1.1102717027890638, "market_dynamics": -0.282335, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 433.189289, "high": 447.16874, "low": 422.506818, "close": 436.266479, "volume": 48248769}, "trend_line": 390.05711, "activity_lines": {"activity_5": 428.693512, "activity_10": 426.934819, "activity_20": 417.025707, "activity_30": 407.497736}, "trend_signal": 1, "fair_value": 208.545216, "relative_strength": 17.427098, "rate_of_change": 1.1413090168941102, "market_dynamics": -0.335415, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.607537, "high": 455.785051, "low": 427.957897, "close": 429.056915, "volume": 52788345}, "trend_line": 393.834416, "activity_lines": {"activity_5": 429.396881, "activity_10": 427.909946, "activity_20": 419.062553, "activity_30": 410.013853}, "trend_signal": 1, "fair_value": 210.686111, "relative_strength": 14.190038, "rate_of_change": 0.9683981917417049, "market_dynamics": -0.449756, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.056924, "high": 449.894345, "low": 408.439316, "close": 448.267792, "volume": 56135857}, "trend_line": 397.882673, "activity_lines": {"activity_5": 436.442332, "activity_10": 431.760912, "activity_20": 422.75463, "activity_30": 413.525683}, "trend_signal": 1, "fair_value": 212.953536, "relative_strength": 16.582707, "rate_of_change": 1.0279083887884586, "market_dynamics": -0.281281, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 452.356142, "high": 476.754334, "low": 446.201637, "close": 461.148254, "volume": 78178883}, "trend_line": 402.121248, "activity_lines": {"activity_5": 446.043355, "activity_10": 437.320744, "activity_20": 427.458847, "activity_30": 417.607334}, "trend_signal": 1, "fair_value": 215.291686, "relative_strength": 19.187233, "rate_of_change": 1.0652826291834954, "market_dynamics": -0.118164, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.795725, "high": 470.380082, "low": 437.453412, "close": 465.808167, "volume": 57363442}, "trend_line": 406.606422, "activity_lines": {"activity_5": 454.187836, "activity_10": 443.352169, "activity_20": 432.149464, "activity_30": 421.716167}, "trend_signal": 1, "fair_value": 217.669647, "relative_strength": 20.750996, "rate_of_change": 1.1153785138953982, "market_dynamics": 0.050295, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.10479, "high": 466.423613, "low": 438.772191, "close": 454.928741, "volume": 32520348}, "trend_line": 410.666653, "activity_lines": {"activity_5": 456.460909, "activity_10": 446.788466, "activity_20": 435.394273, "activity_30": 424.833736}, "trend_signal": 1, "fair_value": 220.012338, "relative_strength": 15.864971, "rate_of_change": 0.9985653891123214, "market_dynamics": 0.24206, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.260828, "high": 480.547935, "low": 455.683652, "close": 478.505463, "volume": 49094981}, "trend_line": 415.33459, "activity_lines": {"activity_5": 465.348739, "activity_10": 453.899571, "activity_20": 440.535619, "activity_30": 429.210434}, "trend_signal": 1, "fair_value": 222.493685, "relative_strength": 19.131424, "rate_of_change": 1.1366730086068115, "market_dynamics": 0.414044, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.302717, "high": 482.679125, "low": 458.303254, "close": 466.16217, "volume": 61194214}, "trend_line": 418.710292, "activity_lines": {"activity_5": 466.825568, "activity_10": 457.85059, "activity_20": 444.094079, "activity_30": 432.489632}, "trend_signal": 1, "fair_value": 224.84752, "relative_strength": 13.039452, "rate_of_change": 0.8127668827197825, "market_dynamics": 0.418334, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.982569, "high": 469.758594, "low": 427.178407, "close": 433.838501, "volume": 52620510}, "trend_line": 419.953905, "activity_lines": {"activity_5": 456.334882, "activity_10": 455.12525, "activity_20": 444.261753, "activity_30": 433.465646}, "trend_signal": 1, "fair_value": 226.984183, "relative_strength": 6.122903, "rate_of_change": 0.2970103729860165, "market_dynamics": 0.040082, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.350034, "high": 442.097045, "low": 424.5143, "close": 435.348145, "volume": 48286152}, "trend_line": 420.558274, "activity_lines": {"activity_5": 448.16806, "activity_10": 452.350064, "activity_20": 444.329792, "activity_30": 434.458823}, "trend_signal": 1, "fair_value": 229.095628, "relative_strength": 3.686286, "rate_of_change": 0.1439131754233748, "market_dynamics": -0.278297, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.346137, "high": 442.230204, "low": 422.915936, "close": 435.969727, "volume": 39832969}, "trend_line": 422.081146, "activity_lines": {"activity_5": 442.239101, "activity_10": 449.629458, "activity_20": 444.292257, "activity_30": 435.45311}, "trend_signal": 1, "fair_value": 231.170312, "relative_strength": 1.503525, "rate_of_change": 0.3621072498504706, "market_dynamics": -0.794996, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 438.234168, "high": 459.857245, "low": 435.570131, "close": 458.303223, "volume": 40809801}, "trend_line": 424.276665, "activity_lines": {"activity_5": 445.018575, "activity_10": 450.974883, "activity_20": 446.292702, "activity_30": 437.790018}, "trend_signal": 1, "fair_value": 233.290195, "relative_strength": 4.516686, "rate_of_change": 0.5201651437896707, "market_dynamics": -1.070971, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.550433, "high": 458.214415, "low": 438.722515, "close": 441.519775, "volume": 32080438}, "trend_line": 425.553723, "activity_lines": {"activity_5": 443.550383, "activity_10": 448.73702, "activity_20": 446.393847, "activity_30": 438.902477}, "trend_signal": 1, "fair_value": 235.303575, "relative_strength": 4.717078, "rate_of_change": 0.3009965207490285, "market_dynamics": -1.073867, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.319014, "high": 444.494628, "low": 422.11673, "close": 437.745789, "volume": 30929736}, "trend_line": 427.975449, "activity_lines": {"activity_5": 442.467021, "activity_10": 445.93567, "activity_20": 446.001904, "activity_30": 439.689062}, "trend_signal": 1, "fair_value": 237.31292, "relative_strength": 3.490952, "rate_of_change": 0.5690764453728056, "market_dynamics": -1.118978, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.521792, "high": 446.181886, "low": 429.220827, "close": 437.079742, "volume": 26557212}, "trend_line": 429.885542, "activity_lines": {"activity_5": 440.901158, "activity_10": 443.438719, "activity_20": 445.559579, "activity_30": 440.276435}, "trend_signal": 1, "fair_value": 239.352239, "relative_strength": 3.287498, "rate_of_change": 0.4463090124592546, "market_dynamics": -1.121397, "expectation": {"probability": 62.6153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.902148, "high": 439.344182, "low": 407.55336, "close": 409.462555, "volume": 39472239}, "trend_line": 430.812052, "activity_lines": {"activity_5": 430.014126, "activity_10": 436.442797, "activity_20": 442.46224, "activity_30": 438.958823}, "trend_signal": 0, "fair_value": 241.264157, "relative_strength": -0.906796, "rate_of_change": 0.21552481055527278, "market_dynamics": -1.314875, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.381608, "high": 408.086094, "low": 386.5074, "close": 403.290833, "volume": 48448430}, "trend_line": 431.156242, "activity_lines": {"activity_5": 418.836998, "activity_10": 429.151401, "activity_20": 438.833372, "activity_30": 437.183261}, "trend_signal": 0, "fair_value": 243.109421, "relative_strength": -3.235178, "rate_of_change": 0.07989330809158189, "market_dynamics": -1.359085, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.709677, "high": 406.842873, "low": 386.729398, "close": 390.43338, "volume": 50833572}, "trend_line": 430.818341, "activity_lines": {"activity_5": 407.041545, "activity_10": 420.889826, "activity_20": 434.098284, "activity_30": 434.555979}, "trend_signal": 0, "fair_value": 244.888521, "relative_strength": -5.960343, "rate_of_change": -0.0783708936771104, "market_dynamics": -1.339443, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.466624, "high": 391.998617, "low": 370.683881, "close": 377.267059, "volume": 29712949}, "trend_line": 430.6365, "activity_lines": {"activity_5": 394.263078, "activity_10": 411.61126, "activity_20": 428.260526, "activity_30": 431.101058}, "trend_signal": 0, "fair_value": 246.641956, "relative_strength": -6.910051, "rate_of_change": -0.04220827729336692, "market_dynamics": -1.409139, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.134136, "high": 388.545884, "low": 372.110954, "close": 381.226166, "volume": 35941221}, "trend_line": 429.985834, "activity_lines": {"activity_5": 386.836228, "activity_10": 404.081105, "activity_20": 422.98427, "activity_30": 427.913295}, "trend_signal": 0, "fair_value": 248.409934, "relative_strength": -7.544449, "rate_of_change": -0.15109402013066728, "market_dynamics": -1.412057, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.625221, "high": 393.563909, "low": 377.220972, "close": 383.389893, "volume": 40769290}, "trend_line": 428.856315, "activity_lines": {"activity_5": 383.854193, "activity_10": 397.92839, "activity_20": 418.156504, "activity_30": 424.907105}, "trend_signal": 0, "fair_value": 250.175093, "relative_strength": -7.987019, "rate_of_change": -0.2626874912348894, "market_dynamics": -1.425467, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.231305, "high": 392.1367, "low": 379.338659, "close": 384.080414, "volume": 34922879}, "trend_line": 428.488354, "activity_lines": {"activity_5": 382.840509, "activity_10": 392.857221, "activity_20": 413.646294, "activity_30": 422.018337}, "trend_signal": 0, "fair_value": 251.942152, "relative_strength": -9.965112, "rate_of_change": -0.0858005320499897, "market_dynamics": -1.483466, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.862984, "high": 387.579133, "low": 370.131462, "close": 377.773468, "volume": 36899278}, "trend_line": 427.299108, "activity_lines": {"activity_5": 381.005204, "activity_10": 387.988841, "activity_20": 408.749597, "activity_30": 418.746409}, "trend_signal": 0, "fair_value": 253.69106, "relative_strength": -11.872424, "rate_of_change": -0.2775445327505973, "market_dynamics": -1.437564, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.957585, "high": 380.121294, "low": 350.335832, "close": 351.716919, "volume": 31351177}, "trend_line": 424.340114, "activity_lines": {"activity_5": 371.328377, "activity_10": 379.54193, "activity_20": 401.707011, "activity_30": 413.870139}, "trend_signal": 0, "fair_value": 255.275466, "relative_strength": -13.85521, "rate_of_change": -0.6924877549709187, "market_dynamics": -1.438387, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.399813, "high": 359.358905, "low": 349.461146, "close": 350.335846, "volume": 19505766}, "trend_line": 421.622295, "activity_lines": {"activity_5": 362.894535, "activity_10": 372.408076, "activity_20": 395.053995, "activity_30": 409.09567}, "trend_signal": 0, "fair_value": 256.850329, "relative_strength": -14.976532, "rate_of_change": -0.6404812814845074, "market_dynamics": -1.494113, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.335785, "high": 367.645419, "low": 345.916317, "close": 362.443329, "volume": 48261510}, "trend_line": 419.66121, "activity_lines": {"activity_5": 360.555876, "activity_10": 369.052744, "activity_20": 390.103942, "activity_30": 405.277672}, "trend_signal": 0, "fair_value": 258.452736, "relative_strength": -12.711693, "rate_of_change": -0.46512839175168036, "market_dynamics": -1.41105, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.81166, "high": 362.81166, "low": 335.788427, "close": 339.28717, "volume": 33865373}, "trend_line": 416.699657, "activity_lines": {"activity_5": 351.894934, "activity_10": 362.342097, "activity_20": 383.388947, "activity_30": 400.09225}, "trend_signal": 0, "fair_value": 259.870876, "relative_strength": -16.228901, "rate_of_change": -0.7057009152692432, "market_dynamics": -1.415525, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.077404, "high": 358.438166, "low": 332.611882, "close": 356.918976, "volume": 40781830}, "trend_line": 414.523654, "activity_lines": {"activity_5": 352.097477, "activity_10": 360.000935, "activity_20": 379.016115, "activity_30": 396.235432}, "trend_signal": 0, "fair_value": 261.429602, "relative_strength": -11.006101, "rate_of_change": -0.5221993739246059, "market_dynamics": -1.301855, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.714443, "high": 361.154335, "low": 344.94957, "close": 352.683655, "volume": 57302660}, "trend_line": 412.413091, "activity_lines": {"activity_5": 352.278546, "activity_10": 357.499068, "activity_20": 374.760126, "activity_30": 392.245754}, "trend_signal": 0, "fair_value": 262.947857, "relative_strength": -11.582523, "rate_of_change": -0.5091538153815496, "market_dynamics": -1.100858, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.70413, "high": 370.875638, "low": 338.596566, "close": 369.894592, "volume": 40831672}, "trend_line": 410.338438, "activity_lines": {"activity_5": 358.132145, "activity_10": 358.573433, "activity_20": 372.529725, "activity_30": 389.502625}, "trend_signal": 0, "fair_value": 264.58218, "relative_strength": -8.811824, "rate_of_change": -0.5030521691174958, "market_dynamics": -0.882358, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.89457, "high": 373.211399, "low": 342.425787, "close": 353.403961, "volume": 32928066}, "trend_line": 407.576354, "activity_lines": {"activity_5": 357.184951, "activity_10": 356.85553, "activity_20": 369.040471, "activity_30": 385.829433}, "trend_signal": 0, "fair_value": 266.082774, "relative_strength": -12.756274, "rate_of_change": -0.6731233889426698, "market_dynamics": -0.654855, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.236123, "high": 354.898921, "low": 327.476776, "close": 330.933746, "volume": 22926603}, "trend_line": 404.305582, "activity_lines": {"activity_5": 349.350309, "activity_10": 351.597333, "activity_20": 363.804367, "activity_30": 380.884749}, "trend_signal": 0, "fair_value": 267.435654, "relative_strength": -15.631933, "rate_of_change": -0.8024930710283467, "market_dynamics": -0.612804, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.933755, "high": 346.817061, "low": 326.308893, "close": 345.64917, "volume": 22818565}, "trend_line": 400.884961, "activity_lines": {"activity_5": 346.977704, "activity_10": 349.98097, "activity_20": 360.576253, "activity_30": 377.100464}, "trend_signal": 0, "fair_value": 268.877417, "relative_strength": -11.124383, "rate_of_change": -0.8460484228486461, "market_dynamics": -0.534937, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.873951, "high": 351.068191, "low": 332.755637, "close": 345.088593, "volume": 37155067}, "trend_line": 397.016306, "activity_lines": {"activity_5": 345.16956, "activity_10": 348.846762, "activity_20": 357.751278, "activity_30": 373.500699}, "trend_signal": 0, "fair_value": 270.232488, "relative_strength": -8.37318, "rate_of_change": -0.9650287180516084, "market_dynamics": -0.495871, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.695865, "high": 364.008416, "low": 329.251948, "close": 355.646301, "volume": 43510745}, "trend_line": 393.344243, "activity_lines": {"activity_5": 347.386989, "activity_10": 349.752652, "activity_20": 356.373024, "activity_30": 370.831666}, "trend_signal": 0, "fair_value": 271.651686, "relative_strength": -7.135021, "rate_of_change": -0.9249149076511685, "market_dynamics": -0.268194, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.693054, "high": 361.205497, "low": 343.827249, "close": 353.450653, "volume": 18751469}, "trend_line": 389.96164, "activity_lines": {"activity_5": 349.822422, "activity_10": 350.16278, "activity_20": 355.173438, "activity_30": 368.257886}, "trend_signal": 0, "fair_value": 273.08143, "relative_strength": -6.984487, "rate_of_change": -0.8599599613308735, "market_dynamics": -0.058639, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.225889, "high": 384.096166, "low": 354.151406, "close": 378.770569, "volume": 34872892}, "trend_line": 386.637144, "activity_lines": {"activity_5": 360.694714, "activity_10": 355.340032, "activity_20": 356.651996, "activity_30": 367.535882}, "trend_signal": 0, "fair_value": 274.628263, "relative_strength": -4.28546, "rate_of_change": -0.8525187246622542, "market_dynamics": 0.255806, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.153068, "high": 384.750151, "low": 366.297506, "close": 372.043518, "volume": 30543027}, "trend_line": 383.499856, "activity_lines": {"activity_5": 366.135535, "activity_10": 358.576304, "activity_20": 357.606646, "activity_30": 366.594357}, "trend_signal": 0, "fair_value": 276.131737, "relative_strength": -6.525386, "rate_of_change": -0.8114295402512998, "market_dynamics": 0.453816, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.669804, "high": 376.107792, "low": 357.468213, "close": 359.757263, "volume": 20219435}, "trend_line": 381.030481, "activity_lines": {"activity_5": 365.721313, "activity_10": 359.30372, "activity_20": 357.478748, "activity_30": 365.062577}, "trend_signal": 0, "fair_value": 277.516678, "relative_strength": -7.000994, "rate_of_change": -0.6439050657687896, "market_dynamics": 0.432486, "expectation": {"probability": 60.9172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.278311, "high": 366.99821, "low": 332.615512, "close": 366.344208, "volume": 25747165}, "trend_line": 378.73035, "activity_lines": {"activity_5": 366.524829, "activity_10": 361.100151, "activity_20": 358.061557, "activity_30": 364.115076}, "trend_signal": 0, "fair_value": 278.981487, "relative_strength": -4.794739, "rate_of_change": -0.6036606294497531, "market_dynamics": 0.569865, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.790936, "high": 373.818708, "low": 362.793797, "close": 372.650818, "volume": 17727896}, "trend_line": 376.619719, "activity_lines": {"activity_5": 368.717354, "activity_10": 364.107791, "activity_20": 359.315862, "activity_30": 363.722848}, "trend_signal": 0, "fair_value": 280.413094, "relative_strength": -7.134254, "rate_of_change": -0.5572912231618121, "market_dynamics": 0.536741, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.024522, "high": 379.331136, "low": 364.05513, "close": 367.325226, "volume": 37074777}, "trend_line": 373.58712, "activity_lines": {"activity_5": 367.854671, "activity_10": 365.797199, "activity_20": 360.114107, "activity_30": 363.123203}, "trend_signal": 0, "fair_value": 281.901948, "relative_strength": -8.906, "rate_of_change": -0.8052151406336607, "market_dynamics": 0.60377, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.325217, "high": 374.052314, "low": 356.347079, "close": 358.309143, "volume": 19337704}, "trend_line": 370.813432, "activity_lines": {"activity_5": 364.74965, "activity_10": 365.185656, "activity_20": 360.133463, "activity_30": 362.137527}, "trend_signal": 0, "fair_value": 283.311462, "relative_strength": -11.87483, "rate_of_change": -0.7424474376954028, "market_dynamics": 0.606969, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.598225, "high": 369.006987, "low": 345.976181, "close": 357.281342, "volume": 39608264}, "trend_line": 368.131284, "activity_lines": {"activity_5": 362.217654, "activity_10": 364.157058, "activity_20": 360.147621, "activity_30": 361.264489}, "trend_signal": 0, "fair_value": 284.802933, "relative_strength": -10.575581, "rate_of_change": -0.723314682948158, "market_dynamics": 0.614907, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.204074, "high": 382.134088, "low": 362.046368, "close": 378.209961, "volume": 35087767}, "trend_line": 366.168958, "activity_lines": {"activity_5": 366.826925, "activity_10": 366.711977, "activity_20": 362.128484, "activity_30": 361.914726}, "trend_signal": 0, "fair_value": 286.346882, "relative_strength": -8.819159, "rate_of_change": -0.5330505950697791, "market_dynamics": 0.757124, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.284443, "high": 389.842204, "low": 367.371954, "close": 375.12674, "volume": 43710332}, "trend_line": 365.02443, "activity_lines": {"activity_5": 369.617405, "activity_10": 368.296063, "activity_20": 363.682973, "activity_30": 362.492648}, "trend_signal": 0, "fair_value": 287.89048, "relative_strength": -8.521667, "rate_of_change": -0.31256827619996663, "market_dynamics": 0.872131, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.107755, "high": 379.144273, "low": 370.315026, "close": 371.202606, "volume": 32914157}, "trend_line": 363.954823, "activity_lines": {"activity_5": 370.93478, "activity_10": 368.772559, "activity_20": 364.803337, "activity_30": 362.89124}, "trend_signal": 0, "fair_value": 289.337189, "relative_strength": -8.659932, "rate_of_change": -0.29302340120085085, "market_dynamics": 1.050974, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.744242, "high": 375.033292, "low": 364.008427, "close": 372.744263, "volume": 31073348}, "trend_line": 363.365186, "activity_lines": {"activity_5": 372.507548, "activity_10": 369.666955, "activity_20": 365.918548, "activity_30": 363.4583}, "trend_signal": 1, "fair_value": 290.786677, "relative_strength": -8.86685, "rate_of_change": -0.16200829408983597, "market_dynamics": 1.190895, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.566139, "high": 382.601291, "low": 360.644917, "close": 365.503357, "volume": 44451316}, "trend_line": 362.973062, "activity_lines": {"activity_5": 370.70434, "activity_10": 369.232082, "activity_20": 366.268789, "activity_30": 363.596247}, "trend_signal": 1, "fair_value": 292.2648, "relative_strength": -9.239827, "rate_of_change": -0.10791457605406564, "market_dynamics": 1.104665, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.316456, "high": 369.847883, "low": 358.309122, "close": 363.494507, "volume": 22021185}, "trend_line": 362.382007, "activity_lines": {"activity_5": 367.68338, "activity_10": 368.32749, "activity_20": 366.366666, "activity_30": 363.629889}, "trend_signal": 1, "fair_value": 293.758928, "relative_strength": -10.786533, "rate_of_change": -0.16283715291247697, "market_dynamics": 0.808374, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.579203, "high": 371.576381, "low": 359.430295, "close": 368.259552, "volume": 34461433}, "trend_line": 361.877662, "activity_lines": {"activity_5": 367.231799, "activity_10": 368.341082, "activity_20": 366.948833, "activity_30": 364.009085}, "trend_signal": 1, "fair_value": 295.251877, "relative_strength": -11.157388, "rate_of_change": -0.13917495633275212, "market_dynamics": 0.658852, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.520841, "high": 371.29603, "low": 358.215655, "close": 360.738312, "volume": 26462536}, "trend_line": 361.099592, "activity_lines": {"activity_5": 364.730951, "activity_10": 367.067017, "activity_20": 366.743951, "activity_30": 363.935579}, "trend_signal": 1, "fair_value": 296.665599, "relative_strength": -11.990962, "rate_of_change": -0.21500912648209103, "market_dynamics": 0.344495, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.112062, "high": 363.307719, "low": 355.59959, "close": 355.926605, "volume": 21884279}, "trend_line": 360.371363, "activity_lines": {"activity_5": 361.32382, "activity_10": 365.037858, "activity_20": 365.938884, "activity_30": 363.601837}, "trend_signal": 1, "fair_value": 298.03143, "relative_strength": -11.705265, "rate_of_change": -0.20166984846662442, "market_dynamics": -0.009204, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.907654, "high": 363.681387, "low": 356.440497, "close": 362.980652, "volume": 23823738}, "trend_line": 360.746821, "activity_lines": {"activity_5": 361.389215, "activity_10": 364.334572, "activity_20": 365.756691, "activity_30": 363.770179}, "trend_signal": 1, "fair_value": 299.42496, "relative_strength": -8.978525, "rate_of_change": 0.10418641394655918, "market_dynamics": -0.148562, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.447834, "high": 366.67123, "low": 355.039029, "close": 355.786469, "volume": 21750482}, "trend_line": 360.928509, "activity_lines": {"activity_5": 359.22473, "activity_10": 362.219629, "activity_20": 364.804138, "activity_30": 363.450156}, "trend_signal": 0, "fair_value": 300.705374, "relative_strength": -9.906451, "rate_of_change": 0.05036440778503999, "market_dynamics": -0.470577, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.160204, "high": 359.009843, "low": 346.349925, "close": 348.031677, "volume": 34732531}, "trend_line": 360.44812, "activity_lines": {"activity_5": 354.989183, "activity_10": 359.102424, "activity_20": 363.112366, "activity_30": 362.618102}, "trend_signal": 0, "fair_value": 301.949335, "relative_strength": -10.40916, "rate_of_change": -0.13309810336982897, "market_dynamics": -0.60114, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.984984, "high": 362.251091, "low": 345.882779, "close": 359.975769, "volume": 40052998}, "trend_line": 361.13774, "activity_lines": {"activity_5": 356.083525, "activity_10": 358.649509, "activity_20": 362.58393, "activity_30": 362.587628}, "trend_signal": 0, "fair_value": 303.192839, "relative_strength": -6.070187, "rate_of_change": 0.1913229565464208, "market_dynamics": -0.451288, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.364071, "high": 367.844569, "low": 356.989383, "close": 364.479004, "volume": 18853251}, "trend_line": 361.389741, "activity_lines": {"activity_5": 358.729781, "activity_10": 359.219489, "activity_20": 362.573874, "activity_30": 362.803193}, "trend_signal": 0, "fair_value": 304.486813, "relative_strength": -5.497835, "rate_of_change": 0.06977974664182342, "market_dynamics": -0.435865, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.564713, "high": 368.366008, "low": 359.430978, "close": 359.815369, "volume": 24555419}, "trend_line": 361.627465, "activity_lines": {"activity_5": 359.251333, "activity_10": 359.091812, "activity_20": 362.155683, "activity_30": 362.701621}, "trend_signal": 0, "fair_value": 305.689445, "relative_strength": -7.053873, "rate_of_change": 0.06578050592752088, "market_dynamics": -0.380573, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.343883, "high": 365.869156, "low": 354.242059, "close": 360.151672, "volume": 19682143}, "trend_line": 361.302701, "activity_lines": {"activity_5": 360.096004, "activity_10": 359.128699, "activity_20": 361.769244, "activity_30": 362.606409}, "trend_signal": 0, "fair_value": 306.897353, "relative_strength": -4.84053, "rate_of_change": -0.08980623194644777, "market_dynamics": -0.367891, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.632103, "high": 377.928639, "low": 360.439938, "close": 377.304016, "volume": 28503150}, "trend_line": 362.099369, "activity_lines": {"activity_5": 366.36711, "activity_10": 362.344973, "activity_20": 363.04585, "activity_30": 363.638751}, "trend_signal": 1, "fair_value": 308.175368, "relative_strength": -1.304059, "rate_of_change": 0.22049876676676464, "market_dynamics": -0.16227, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.601297, "high": 380.715324, "low": 371.202225, "close": 378.937622, "volume": 20987534}, "trend_line": 363.699499, "activity_lines": {"activity_5": 371.231262, "activity_10": 365.693822, "activity_20": 364.455879, "activity_30": 364.72509}, "trend_signal": 1, "fair_value": 309.495298, "relative_strength": -2.095447, "rate_of_change": 0.44190355935140524, "market_dynamics": 0.113015, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.93763, "high": 386.721044, "low": 375.334189, "close": 379.081726, "volume": 24342633}, "trend_line": 364.813917, "activity_lines": {"activity_5": 374.879325, "activity_10": 368.737975, "activity_20": 365.824336, "activity_30": 365.717492}, "trend_signal": 1, "fair_value": 310.855516, "relative_strength": -2.646856, "rate_of_change": 0.3064117501025209, "market_dynamics": 0.569008, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 379.081731, "high": 381.435989, "low": 372.883812, "close": 373.940826, "volume": 22522293}, "trend_line": 365.775658, "activity_lines": {"activity_5": 375.84024, "activity_10": 370.426416, "activity_20": 366.604266, "activity_30": 366.306325}, "trend_signal": 1, "fair_value": 312.233664, "relative_strength": -1.058694, "rate_of_change": 0.2636250853335778, "market_dynamics": 0.954759, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.565429, "high": 379.466117, "low": 366.589821, "close": 368.367523, "volume": 24377192}, "trend_line": 366.199699, "activity_lines": {"activity_5": 374.00169, "activity_10": 370.902254, "activity_20": 366.774074, "activity_30": 366.473542}, "trend_signal": 1, "fair_value": 313.492318, "relative_strength": -3.124485, "rate_of_change": 0.11592925628746686, "market_dynamics": 0.891917, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.511655, "high": 373.748661, "low": 365.100412, "close": 369.472595, "volume": 28250801}, "trend_line": 366.733764, "activity_lines": {"activity_5": 371.983775, "activity_10": 371.350268, "activity_20": 367.095996, "activity_30": 366.684697}, "trend_signal": 0, "fair_value": 314.726132, "relative_strength": -3.983455, "rate_of_change": 0.145839824952996, "market_dynamics": 0.904134, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.271418, "high": 374.277146, "low": 365.244525, "close": 373.604492, "volume": 22780868}, "trend_line": 366.561561, "activity_lines": {"activity_5": 371.865252, "activity_10": 372.159701, "activity_20": 367.838357, "activity_30": 367.127969}, "trend_signal": 1, "fair_value": 315.975151, "relative_strength": -4.142789, "rate_of_change": -0.04695586196421896, "market_dynamics": 0.813699, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.757611, "high": 379.99463, "low": 373.268202, "close": 378.649323, "volume": 13067814}, "trend_line": 366.781755, "activity_lines": {"activity_5": 373.783883, "activity_10": 373.63858, "activity_20": 369.04974, "activity_30": 367.907825}, "trend_signal": 1, "fair_value": 317.229146, "relative_strength": -2.891984, "rate_of_change": 0.060070128302403276, "market_dynamics": 0.763672, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.042658, "high": 383.694134, "low": 364.47579, "close": 373.460388, "volume": 68225489}, "trend_line": 367.238525, "activity_lines": {"activity_5": 374.001695, "activity_10": 373.916375, "activity_20": 369.73882, "activity_30": 368.338705}, "trend_signal": 1, "fair_value": 318.441958, "relative_strength": -3.696588, "rate_of_change": 0.12453454779941438, "market_dynamics": 0.921441, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.286092, "high": 377.016006, "low": 366.653011, "close": 371.094299, "volume": 35988062}, "trend_line": 367.396862, "activity_lines": {"activity_5": 373.46284, "activity_10": 373.515881, "activity_20": 370.164667, "activity_30": 368.587464}, "trend_signal": 1, "fair_value": 319.605039, "relative_strength": -3.245268, "rate_of_change": 0.04311557454382469, "market_dynamics": 0.930687, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.192979, "high": 382.54296, "low": 371.192979, "close": 381.901428, "volume": 19318189}, "trend_line": 367.705215, "activity_lines": {"activity_5": 376.344576, "activity_10": 374.881362, "activity_20": 371.583575, "activity_30": 369.523243}, "trend_signal": 1, "fair_value": 320.879983, "relative_strength": -1.870896, "rate_of_change": 0.08392913274256844, "market_dynamics": 0.983944, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.950787, "high": 384.122096, "low": 372.624048, "close": 373.265594, "volume": 20703025}, "trend_line": 367.903228, "activity_lines": {"activity_5": 375.519112, "activity_10": 374.593102, "activity_20": 372.115061, "activity_30": 369.881977}, "trend_signal": 1, "fair_value": 322.090114, "relative_strength": -4.47253, "rate_of_change": 0.05385101758755396, "market_dynamics": 0.886196, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.216243, "high": 374.252565, "low": 364.777813, "close": 371.24234, "volume": 22568367}, "trend_line": 368.334334, "activity_lines": {"activity_5": 374.041823, "activity_10": 374.040106, "activity_20": 372.394203, "activity_30": 370.097403}, "trend_signal": 1, "fair_value": 323.311806, "relative_strength": -5.270077, "rate_of_change": 0.11717918386951467, "market_dynamics": 0.613116, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.982535, "high": 375.683616, "low": 367.343871, "close": 374.992767, "volume": 18852450}, "trend_line": 368.924715, "activity_lines": {"activity_5": 374.308475, "activity_10": 374.31154, "activity_20": 372.957596, "activity_30": 370.52698}, "trend_signal": 1, "fair_value": 324.546041, "relative_strength": -4.099428, "rate_of_change": 0.1602839989388498, "market_dynamics": 0.431091, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.930368, "high": 380.71707, "low": 368.478857, "close": 378.348389, "volume": 17011691}, "trend_line": 368.929329, "activity_lines": {"activity_5": 375.59151, "activity_10": 375.173961, "activity_20": 373.783371, "activity_30": 371.134959}, "trend_signal": 1, "fair_value": 325.823251, "relative_strength": -2.631928, "rate_of_change": 0.001250661669550567, "market_dynamics": 0.137052, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.989911, "high": 382.296198, "low": 373.413649, "close": 380.569031, "volume": 16622721}, "trend_line": 369.110739, "activity_lines": {"activity_5": 377.131152, "activity_10": 376.258664, "activity_20": 374.713199, "activity_30": 371.885907}, "trend_signal": 1, "fair_value": 327.163757, "relative_strength": -1.724335, "rate_of_change": 0.04917201906710649, "market_dynamics": 0.083513, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.569058, "high": 407.019359, "low": 379.039263, "close": 396.903107, "volume": 44659476}, "trend_line": 369.967422, "activity_lines": {"activity_5": 384.204313, "activity_10": 380.111446, "activity_20": 377.043713, "activity_30": 373.678963}, "trend_signal": 1, "fair_value": 328.557863, "relative_strength": 2.125288, "rate_of_change": 0.23209376197531206, "market_dynamics": 0.429775, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.728967, "high": 423.896269, "low": 390.339869, "close": 422.317139, "volume": 53419638}, "trend_line": 371.619852, "activity_lines": {"activity_5": 398.172984, "activity_10": 388.16135, "activity_20": 381.618767, "activity_30": 377.056364}, "trend_signal": 1, "fair_value": 330.170075, "relative_strength": 7.352791, "rate_of_change": 0.4466420289297746, "market_dynamics": 0.835177, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.327351, "high": 431.00233, "low": 411.756764, "close": 412.891754, "volume": 45785150}, "trend_line": 373.199465, "activity_lines": {"activity_5": 405.594873, "activity_10": 393.703588, "activity_20": 385.020745, "activity_30": 379.719068}, "trend_signal": 1, "fair_value": 331.717522, "relative_strength": 7.373126, "rate_of_change": 0.4250615222784156, "market_dynamics": 1.299279, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.434566, "high": 436.233192, "low": 410.226969, "close": 425.376709, "volume": 45047591}, "trend_line": 375.262205, "activity_lines": {"activity_5": 414.651815, "activity_10": 400.798883, "activity_20": 389.359022, "activity_30": 383.085341}, "trend_signal": 1, "fair_value": 333.284186, "relative_strength": 10.405957, "rate_of_change": 0.5527178341480258, "market_dynamics": 1.702486, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.376697, "high": 427.202566, "low": 406.180445, "close": 412.941101, "volume": 39203969}, "trend_line": 376.75159, "activity_lines": {"activity_5": 416.428333, "activity_10": 404.646206, "activity_20": 392.20236, "activity_30": 385.516238}, "trend_signal": 1, "fair_value": 334.794643, "relative_strength": 9.770408, "rate_of_change": 0.39689182128001055, "market_dynamics": 1.62675, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.507181, "high": 455.528087, "low": 413.434574, "close": 434.999481, "volume": 53353928}, "trend_line": 379.226962, "activity_lines": {"activity_5": 423.399506, "activity_10": 411.939786, "activity_20": 396.976795, "activity_30": 389.274166}, "trend_signal": 1, "fair_value": 336.464386, "relative_strength": 14.180649, "rate_of_change": 0.6570302729180234, "market_dynamics": 1.582374, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.53326, "high": 435.640993, "low": 407.611543, "close": 427.153198, "volume": 45040842}, "trend_line": 381.601182, "activity_lines": {"activity_5": 425.215493, "activity_10": 416.684334, "activity_20": 400.737005, "activity_30": 392.366182}, "trend_signal": 1, "fair_value": 338.09519, "relative_strength": 10.264264, "rate_of_change": 0.626068354285416, "market_dynamics": 1.519008, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 428.337545, "high": 429.127096, "low": 402.775494, "close": 403.61441, "volume": 29510196}, "trend_line": 382.955641, "activity_lines": {"activity_5": 418.862813, "activity_10": 416.132542, "activity_20": 402.026513, "activity_30": 393.78639}, "trend_signal": 1, "fair_value": 339.543691, "relative_strength": 4.909456, "rate_of_change": 0.35494098652975864, "market_dynamics": 1.180789, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.676792, "high": 425.5, "low": 401.295064, "close": 423.549988, "volume": 31824263}, "trend_line": 385.214425, "activity_lines": {"activity_5": 419.773816, "activity_10": 418.685006, "activity_20": 405.073345, "activity_30": 396.40538}, "trend_signal": 1, "fair_value": 341.122339, "relative_strength": 9.464815, "rate_of_change": 0.5898291494288216, "market_dynamics": 1.041518, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.0, "high": 439.649994, "low": 418.950012, "close": 430.649994, "volume": 41199577}, "trend_line": 387.968368, "activity_lines": {"activity_5": 423.173269, "activity_10": 421.706534, "activity_20": 408.533594, "activity_30": 399.336707}, "trend_signal": 1, "fair_value": 342.715609, "relative_strength": 12.819246, "rate_of_change": 0.7149117014504305, "market_dynamics": 0.898997, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.899994, "high": 458.5, "low": 416.0, "close": 440.450012, "volume": 67079403}, "trend_line": 390.650843, "activity_lines": {"activity_5": 428.658801, "activity_10": 425.59932, "activity_20": 412.635857, "activity_30": 402.72262}, "trend_signal": 1, "fair_value": 344.36437, "relative_strength": 18.485816, "rate_of_change": 0.6914159042986749, "market_dynamics": 0.917833, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.0, "high": 476.0, "low": 433.75, "close": 467.0, "volume": 84205755}, "trend_line": 394.06821, "activity_lines": {"activity_5": 442.630961, "activity_10": 433.527615, "activity_20": 418.948379, "activity_30": 407.648372}, "trend_signal": 1, "fair_value": 346.19746, "relative_strength": 31.946078, "rate_of_change": 0.8747880777003758, "market_dynamics": 1.257423, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.0, "high": 472.399994, "low": 449.200012, "close": 468.149994, "volume": 65115861}, "trend_line": 397.679364, "activity_lines": {"activity_5": 454.329999, "activity_10": 440.852584, "activity_20": 424.949706, "activity_30": 412.427842}, "trend_signal": 1, "fair_value": 348.107033, "relative_strength": 31.811843, "rate_of_change": 0.9163779032061478, "market_dynamics": 1.499147, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.0, "high": 466.0, "low": 438.799988, "close": 445.049988, "volume": 56299421}, "trend_line": 400.509308, "activity_lines": {"activity_5": 454.026662, "activity_10": 442.972857, "activity_20": 428.30013, "activity_30": 415.484011}, "trend_signal": 1, "fair_value": 349.841303, "relative_strength": 26.344598, "rate_of_change": 0.7116144955411754, "market_dynamics": 1.469337, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.049988, "high": 464.850006, "low": 440.5, "close": 449.350006, "volume": 40776003}, "trend_line": 402.910841, "activity_lines": {"activity_5": 453.723332, "activity_10": 445.517255, "activity_20": 431.70791, "activity_30": 418.635024}, "trend_signal": 1, "fair_value": 351.56099, "relative_strength": 27.515814, "rate_of_change": 0.5996197721327438, "market_dynamics": 1.235819, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.299988, "high": 464.0, "low": 427.5, "close": 434.100006, "volume": 83448246}, "trend_line": 404.749587, "activity_lines": {"activity_5": 447.09, "activity_10": 444.626945, "activity_20": 433.342125, "activity_30": 420.647228}, "trend_signal": 1, "fair_value": 353.163024, "relative_strength": 16.049511, "rate_of_change": 0.4563654816128452, "market_dynamics": 0.91903, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.0, "high": 440.149994, "low": 430.5, "close": 438.75, "volume": 51361562}, "trend_line": 406.738529, "activity_lines": {"activity_5": 442.430001, "activity_10": 444.598444, "activity_20": 435.129508, "activity_30": 422.840803}, "trend_signal": 1, "fair_value": 354.771044, "relative_strength": 15.491924, "rate_of_change": 0.4914006249498677, "market_dynamics": 0.468669, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.600006, "high": 462.0, "low": 433.299988, "close": 456.0, "volume": 45850526}, "trend_line": 409.473835, "activity_lines": {"activity_5": 445.403335, "activity_10": 447.495455, "activity_20": 438.238284, "activity_30": 426.018962}, "trend_signal": 1, "fair_value": 356.473672, "relative_strength": 21.750485, "rate_of_change": 0.6724973920530601, "market_dynamics": 0.240245, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.5, "high": 491.25, "low": 450.649994, "close": 481.450012, "volume": 68653354}, "trend_line": 413.243252, "activity_lines": {"activity_5": 457.670005, "activity_10": 454.067275, "activity_20": 443.385122, "activity_30": 430.662587}, "trend_signal": 1, "fair_value": 358.316927, "relative_strength": 27.177839, "rate_of_change": 0.9205513705167453, "market_dynamics": 0.361133, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 481.600006, "high": 487.0, "low": 454.899994, "close": 456.399994, "volume": 63332960}, "trend_line": 416.140831, "activity_lines": {"activity_5": 459.160002, "activity_10": 455.031819, "activity_20": 445.655284, "activity_30": 433.446892}, "trend_signal": 1, "fair_value": 360.011909, "relative_strength": 19.089917, "rate_of_change": 0.7011799916819955, "market_dynamics": 0.290645, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 473.600006, "low": 451.450012, "close": 462.200012, "volume": 44082609}, "trend_line": 419.094015, "activity_lines": {"activity_5": 462.113338, "activity_10": 456.58273, "activity_20": 448.116728, "activity_30": 436.418453}, "trend_signal": 1, "fair_value": 361.718677, "relative_strength": 22.660787, "rate_of_change": 0.7096597545843853, "market_dynamics": 0.329837, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 468.5, "low": 452.700012, "close": 456.549988, "volume": 35438114}, "trend_line": 421.690704, "activity_lines": {"activity_5": 461.31, "activity_10": 456.71091, "activity_20": 449.729137, "activity_30": 438.834967}, "trend_signal": 1, "fair_value": 363.38085, "relative_strength": 20.171756, "rate_of_change": 0.6195958202838973, "market_dynamics": 0.282109, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 475.649994, "low": 428.399994, "close": 457.899994, "volume": 240452567}, "trend_line": 424.505358, "activity_lines": {"activity_5": 459.769997, "activity_10": 457.274545, "activity_20": 451.307105, "activity_30": 441.17105}, "trend_signal": 1, "fair_value": 365.107176, "relative_strength": 20.760265, "rate_of_change": 0.6674688280536577, "market_dynamics": 0.092444, "expectation": {"probability": 59.5359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409/", "share_image": "https://sharemaestro.com/terminal/f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}