{"ticker": {"uuid": "f47dcdb5-4844-45f2-aa5f-62221a05bc42", "symbol": "MDX", "name": "Amundi MDAX UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDX rose 15.52%, moving from 135.82 to 156.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.90"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.559998, "high": 157.380005, "low": 153.380005, "close": 156.899994, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 151.285334, "activity_10": 148.184365, "activity_20": 145.078572, "activity_30": null}, "trend_signal": 0, "fair_value": 144.933001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 150.100006, "close": 150.279999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.399994, "high": 150.419998, "low": 144.699997, "close": 149.320007, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.880005, "high": 150.380005, "low": 147.259995, "close": 146.919998, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.840001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.300003, "high": 149.940002, "low": 146.300003, "close": 149.220001, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.935001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.800003, "high": 150.860001, "low": 146.440002, "close": 147.660004, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 148.324002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.680002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.839996, "high": 150.080002, "low": 146.5, "close": 149.979996, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 148.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.896668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.559998, "high": 149.759995, "low": 146.979996, "close": 149.119995, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 148.923998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.860001, "high": 146.320007, "low": 138.960007, "close": 139.0, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 145.730665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.960007, "high": 140.539993, "low": 134.399994, "close": 135.820007, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 142.005334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.36889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.179993, "high": 141.339996, "low": 131.580002, "close": 131.360001, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 137.686668, "activity_10": 142.119274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.868001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.800003, "high": 135.699997, "low": 126.760002, "close": 130.779999, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 134.261334, "activity_10": 139.557819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.587273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.460007, "high": 137.320007, "low": 129.460007, "close": 136.300003, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 133.956002, "activity_10": 138.354546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.980001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.119995, "high": 143.559998, "low": 135.080002, "close": 143.240005, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 136.81867, "activity_10": 138.64982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.199997, "high": 147.679993, "low": 141.160004, "close": 150.539993, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 141.832, "activity_10": 140.339273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.538572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.580002, "high": 149.660004, "low": 142.740005, "close": 142.740005, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 143.264001, "activity_10": 140.586547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.485334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.020004, "high": 144.139999, "low": 140.539993, "close": 144.139999, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 144.404, "activity_10": 141.177819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.526251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.419998, "high": 151.520004, "low": 144.039993, "close": 146.699997, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 145.506666, "activity_10": 142.340727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.712942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.899994, "high": 148.820007, "low": 145.899994, "close": 147.320007, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 146.122668, "activity_10": 143.660365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.913334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.979996, "high": 151.479996, "low": 145.779999, "close": 151.320007, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 147.800004, "activity_10": 145.556002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.303159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.559998, "high": 157.380005, "low": 153.380005, "close": 156.899994, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 151.285334, "activity_10": 148.184365, "activity_20": 145.078572, "activity_30": null}, "trend_signal": 0, "fair_value": 144.933001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f47dcdb5-4844-45f2-aa5f-62221a05bc42/", "share_image": "https://sharemaestro.com/terminal/f47dcdb5-4844-45f2-aa5f-62221a05bc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}