{"ticker": {"uuid": "f4816e85-d3f3-4aed-be76-a504c50c8e6f", "symbol": "SP5S", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5S rose 13.29%, moving from 31.48 to 35.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.48 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.67"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.380001, "high": 35.645, "low": 35.355, "close": 35.665001, "volume": 0}, "trend_line": 32.738, "activity_lines": {"activity_5": 35.272, "activity_10": 34.529864, "activity_20": 33.491774, "activity_30": 33.163441}, "trend_signal": 1, "fair_value": 31.01589, "relative_strength": 5.475504, "rate_of_change": 0.3496943775848316, "market_dynamics": 0.533881, "expectation": {"probability": 57.8629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 24.625, "high": 24.625, "low": 24.625, "close": 24.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.610001, "high": 25.5725, "low": 24.610001, "close": 25.5725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5825, "high": 26.434999, "low": 25.5825, "close": 26.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.325001, "high": 26.5625, "low": 26.209999, "close": 26.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.135, "high": 27.7325, "low": 27.135, "close": 27.7325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.631833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.8125, "high": 27.842501, "low": 27.1175, "close": 27.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.319583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.6325, "high": 27.7575, "low": 27.6325, "close": 27.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.567499, "high": 28.094999, "low": 27.567499, "close": 28.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.619833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.1425, "high": 28.3925, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 27.665001, "close": 27.8925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.912666, "activity_10": 27.501454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.93, "high": 28.860001, "low": 27.93, "close": 28.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.273834, "activity_10": 27.845409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.8825, "high": 29.34, "low": 28.8825, "close": 29.1325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.609667, "activity_10": 28.161909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.165001, "high": 29.3675, "low": 29.0875, "close": 29.2675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.891167, "activity_10": 28.438227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.457115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.264999, "high": 29.440001, "low": 29.147499, "close": 29.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.152, "activity_10": 28.694409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.59875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.602501, "high": 29.887501, "low": 29.465, "close": 29.887501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.475001, "activity_10": 28.977319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.751333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.922501, "high": 29.922501, "low": 29.2075, "close": 29.2075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.438334, "activity_10": 29.097409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.842344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.602501, "high": 29.932501, "low": 29.522499, "close": 29.932501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.620167, "activity_10": 29.311319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.965294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.952499, "high": 30.272499, "low": 29.952499, "close": 30.262501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.858667, "activity_10": 29.543592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.092917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.247499, "high": 30.407499, "low": 29.952499, "close": 30.407499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.079167, "activity_10": 29.762819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.214737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.252501, "high": 30.43, "low": 30.252501, "close": 30.3125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.2035, "activity_10": 29.923455, "activity_20": 29.168905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.319625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.352501, "high": 30.3575, "low": 29.9175, "close": 30.307501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.297834, "activity_10": 30.039182, "activity_20": 29.358226, "activity_30": null}, "trend_signal": 0, "fair_value": 28.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.467501, "high": 30.885, "low": 30.42, "close": 30.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.511334, "activity_10": 30.233591, "activity_20": 29.575488, "activity_30": null}, "trend_signal": 0, "fair_value": 28.526591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.02, "high": 31.190001, "low": 30.93, "close": 31.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.739667, "activity_10": 30.438864, "activity_20": 29.789834, "activity_30": null}, "trend_signal": 0, "fair_value": 28.639348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.325001, "high": 31.3825, "low": 31.01, "close": 31.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.9125, "activity_10": 30.611364, "activity_20": 29.982346, "activity_30": null}, "trend_signal": 0, "fair_value": 28.742917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.33, "high": 31.700001, "low": 31.23, "close": 31.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.229167, "activity_10": 30.857773, "activity_20": 30.207286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.67, "high": 31.715, "low": 31.235001, "close": 31.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.298334, "activity_10": 30.986682, "activity_20": 30.369048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.23, "high": 31.51, "low": 31.09, "close": 31.1625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.281501, "activity_10": 31.065546, "activity_20": 30.504298, "activity_30": null}, "trend_signal": 0, "fair_value": 29.034352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.692499, "high": 31.737499, "low": 31.5875, "close": 31.627501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.401167, "activity_10": 31.206591, "activity_20": 30.667072, "activity_30": null}, "trend_signal": 0, "fair_value": 29.126965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.282501, "high": 32.572498, "low": 32.2425, "close": 32.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.692, "activity_10": 31.434637, "activity_20": 30.871596, "activity_30": null}, "trend_signal": 0, "fair_value": 29.234397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312613, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.259998, "high": 32.259998, "low": 31.317499, "close": 31.317499, "volume": 0}, "trend_line": 29.303834, "activity_lines": {"activity_5": 31.6, "activity_10": 31.461137, "activity_20": 30.968465, "activity_30": 30.344694}, "trend_signal": 1, "fair_value": 29.303834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300751, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.907499, "high": 32.247501, "low": 31.889999, "close": 31.889999, "volume": 0}, "trend_line": 29.546, "activity_lines": {"activity_5": 31.724333, "activity_10": 31.573455, "activity_20": 31.103548, "activity_30": 30.511543}, "trend_signal": 1, "fair_value": 29.387258, "relative_strength": null, "rate_of_change": 0.8263969827292941, "market_dynamics": 0.270651, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.715, "high": 31.715, "low": 31.08, "close": 31.08, "volume": 0}, "trend_line": 29.729583, "activity_lines": {"activity_5": 31.535, "activity_10": 31.509727, "activity_20": 31.14706, "activity_30": 30.610511}, "trend_signal": 1, "fair_value": 29.440156, "relative_strength": null, "rate_of_change": 0.6213463751438512, "market_dynamics": -0.025173, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.6175, "high": 32.1875, "low": 31.6175, "close": 32.1875, "volume": 0}, "trend_line": 29.921334, "activity_lines": {"activity_5": 31.720333, "activity_10": 31.643818, "activity_20": 31.286774, "activity_30": 30.769086}, "trend_signal": 1, "fair_value": 29.523409, "relative_strength": null, "rate_of_change": 0.6449838196519608, "market_dynamics": -0.158935, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.1675, "high": 32.442501, "low": 32.110001, "close": 32.442501, "volume": 0}, "trend_line": 30.121584, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.804864, "activity_20": 31.436869, "activity_30": 30.931742}, "trend_signal": 1, "fair_value": 29.609265, "relative_strength": null, "rate_of_change": 0.6692549202518742, "market_dynamics": -0.12453, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.314999, "high": 32.357498, "low": 32.259998, "close": 32.259998, "volume": 0}, "trend_line": 30.2725, "activity_lines": {"activity_5": 32.112166, "activity_10": 31.908772, "activity_20": 31.555286, "activity_30": 31.069704}, "trend_signal": 1, "fair_value": 29.685, "relative_strength": null, "rate_of_change": 0.5010227881774155, "market_dynamics": -0.21046, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.965, "close": 32.299999, "volume": 0}, "trend_line": 30.44525, "activity_lines": {"activity_5": 32.221499, "activity_10": 32.009772, "activity_20": 31.666214, "activity_30": 31.200511}, "trend_signal": 1, "fair_value": 29.757639, "relative_strength": null, "rate_of_change": 0.5706499298042799, "market_dynamics": -0.090971, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.540001, "high": 32.700001, "low": 32.540001, "close": 32.700001, "volume": 0}, "trend_line": 30.613834, "activity_lines": {"activity_5": 32.436833, "activity_10": 32.164136, "activity_20": 31.800512, "activity_30": 31.345979}, "trend_signal": 1, "fair_value": 29.837162, "relative_strength": null, "rate_of_change": 0.5537284141204266, "market_dynamics": -0.089261, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.685001, "high": 32.7225, "low": 32.4575, "close": 32.4575, "volume": 0}, "trend_line": 30.75925, "activity_lines": {"activity_5": 32.463333, "activity_10": 32.246454, "activity_20": 31.898536, "activity_30": 31.464925}, "trend_signal": 1, "fair_value": 29.906119, "relative_strength": null, "rate_of_change": 0.4750009423844164, "market_dynamics": -0.21431, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.762501, "high": 32.974998, "low": 32.762501, "close": 32.974998, "volume": 0}, "trend_line": 30.920583, "activity_lines": {"activity_5": 32.644333, "activity_10": 32.407772, "activity_20": 32.035393, "activity_30": 31.607876}, "trend_signal": 1, "fair_value": 29.984808, "relative_strength": null, "rate_of_change": 0.5245023854612809, "market_dynamics": -0.251407, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.935001, "high": 32.990002, "low": 32.73, "close": 32.877499, "volume": 204}, "trend_line": 31.08675, "activity_lines": {"activity_5": 32.757333, "activity_10": 32.538045, "activity_20": 32.150738, "activity_30": 31.734129}, "trend_signal": 1, "fair_value": 30.057125, "relative_strength": null, "rate_of_change": 0.5373993110026353, "market_dynamics": -0.170501, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.41, "high": 32.762501, "low": 32.41, "close": 32.762501, "volume": 0}, "trend_line": 31.216833, "activity_lines": {"activity_5": 32.790833, "activity_10": 32.619045, "activity_20": 32.242916, "activity_30": 31.842242}, "trend_signal": 1, "fair_value": 30.12311, "relative_strength": null, "rate_of_change": 0.41845159111197733, "market_dynamics": -0.274342, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.897499, "high": 33.080002, "low": 32.66, "close": 32.830002, "volume": 0}, "trend_line": 31.340084, "activity_lines": {"activity_5": 32.816, "activity_10": 32.696455, "activity_20": 32.329833, "activity_30": 31.946317}, "trend_signal": 1, "fair_value": 30.18756, "relative_strength": null, "rate_of_change": 0.39482224221784373, "market_dynamics": -0.3513, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.017502, "high": 33.017502, "low": 32.327499, "close": 32.697498, "volume": 0}, "trend_line": 31.454417, "activity_lines": {"activity_5": 32.788333, "activity_10": 32.717954, "activity_20": 32.394869, "activity_30": 32.033892}, "trend_signal": 1, "fair_value": 30.24593, "relative_strength": null, "rate_of_change": 0.3648139551891388, "market_dynamics": -0.638165, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.035, "high": 33.055, "low": 32.537498, "close": 32.537498, "volume": 0}, "trend_line": 31.557667, "activity_lines": {"activity_5": 32.691333, "activity_10": 32.70109, "activity_20": 32.437154, "activity_30": 32.103769}, "trend_signal": 1, "fair_value": 30.298011, "relative_strength": null, "rate_of_change": 0.32825278561036175, "market_dynamics": -0.948641, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.470001, "high": 33.389999, "low": 32.447498, "close": 32.662498, "volume": 301}, "trend_line": 31.650167, "activity_lines": {"activity_5": 32.665165, "activity_10": 32.705226, "activity_20": 32.484618, "activity_30": 32.175048}, "trend_signal": 1, "fair_value": 30.350555, "relative_strength": null, "rate_of_change": 0.2931141899684826, "market_dynamics": -1.116897, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.845001, "high": 33.014999, "low": 32.48, "close": 32.607498, "volume": 5}, "trend_line": 31.7635, "activity_lines": {"activity_5": 32.634998, "activity_10": 32.692044, "activity_20": 32.522261, "activity_30": 32.236811}, "trend_signal": 1, "fair_value": 30.399619, "relative_strength": null, "rate_of_change": 0.35808025910258484, "market_dynamics": -1.215539, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.459999, "high": 33.014999, "low": 31.98, "close": 32.267502, "volume": 7}, "trend_line": 31.841333, "activity_lines": {"activity_5": 32.501833, "activity_10": 32.611454, "activity_20": 32.520988, "activity_30": 32.269328}, "trend_signal": 1, "fair_value": 30.439362, "relative_strength": null, "rate_of_change": 0.24503911722574107, "market_dynamics": -1.280707, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.782499, "high": 32.264999, "low": 31.4825, "close": 31.4825, "volume": 0}, "trend_line": 31.882, "activity_lines": {"activity_5": 32.1445, "activity_10": 32.396, "activity_20": 32.43969, "activity_30": 32.246177}, "trend_signal": 1, "fair_value": 30.461094, "relative_strength": null, "rate_of_change": 0.12771764297682725, "market_dynamics": -1.407643, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6425, "high": 31.8475, "low": 31.092501, "close": 31.092501, "volume": 0}, "trend_line": 31.904833, "activity_lines": {"activity_5": 31.738167, "activity_10": 32.127363, "activity_20": 32.32194, "activity_30": 32.195242}, "trend_signal": 0, "fair_value": 30.47398, "relative_strength": null, "rate_of_change": 0.07161721347468335, "market_dynamics": -1.545971, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.122499, "high": 31.247499, "low": 30.415001, "close": 30.415001, "volume": 0}, "trend_line": 31.90825, "activity_lines": {"activity_5": 31.202334, "activity_10": 31.769773, "activity_20": 32.145143, "activity_30": 32.099123}, "trend_signal": 0, "fair_value": 30.4728, "relative_strength": null, "rate_of_change": 0.010709976134333294, "market_dynamics": -1.66624, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.325001, "high": 31.217501, "low": 30.23, "close": 31.1425, "volume": 2}, "trend_line": 31.936083, "activity_lines": {"activity_5": 31.058834, "activity_10": 31.589227, "activity_20": 32.041928, "activity_30": 32.04972}, "trend_signal": 0, "fair_value": 30.485931, "relative_strength": null, "rate_of_change": 0.08722822467544007, "market_dynamics": -1.614353, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.032499, "high": 32.345001, "low": 31.032499, "close": 32.345001, "volume": 0}, "trend_line": 31.98475, "activity_lines": {"activity_5": 31.413834, "activity_10": 31.656773, "activity_20": 32.056798, "activity_30": 32.076102}, "trend_signal": 0, "fair_value": 30.521683, "relative_strength": -5.086699, "rate_of_change": 0.15238875725616768, "market_dynamics": -1.39231, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.247501, "high": 33.7225, "low": 32.247501, "close": 33.7225, "volume": 0}, "trend_line": 32.0715, "activity_lines": {"activity_5": 32.222834, "activity_10": 31.983591, "activity_20": 32.196833, "activity_30": 32.188215}, "trend_signal": 0, "fair_value": 30.582075, "relative_strength": -1.776064, "rate_of_change": 0.2712230047131902, "market_dynamics": -0.984559, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5825, "high": 33.782501, "low": 33.5825, "close": 33.782501, "volume": 2}, "trend_line": 32.160083, "activity_lines": {"activity_5": 32.902501, "activity_10": 32.302682, "activity_20": 32.335274, "activity_30": 32.298602}, "trend_signal": 1, "fair_value": 30.641343, "relative_strength": 1.003425, "rate_of_change": 0.27620473005628005, "market_dynamics": -0.534678, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.8675, "high": 34.317501, "low": 33.7925, "close": 34.317501, "volume": 0}, "trend_line": 32.247333, "activity_lines": {"activity_5": 33.581167, "activity_10": 32.69641, "activity_20": 32.518286, "activity_30": 32.43779}, "trend_signal": 1, "fair_value": 30.708182, "relative_strength": 2.60886, "rate_of_change": 0.2712990510627643, "market_dynamics": -0.03403, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.279999, "high": 34.865002, "low": 34.279999, "close": 34.884998, "volume": 0}, "trend_line": 32.369, "activity_lines": {"activity_5": 34.188833, "activity_10": 33.163227, "activity_20": 32.745548, "activity_30": 32.607962}, "trend_signal": 1, "fair_value": 30.782768, "relative_strength": 5.438506, "rate_of_change": 0.37729321677548405, "market_dynamics": 0.307023, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.9725, "high": 35.285, "low": 34.642502, "close": 35.0825, "volume": 2}, "trend_line": 32.499667, "activity_lines": {"activity_5": 34.612833, "activity_10": 33.624546, "activity_20": 32.97931, "activity_30": 32.783027}, "trend_signal": 1, "fair_value": 30.858202, "relative_strength": 6.270953, "rate_of_change": 0.4036794463838937, "market_dynamics": 0.449894, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.887501, "high": 35.355, "low": 34.200001, "close": 35.355, "volume": 13}, "trend_line": 32.623916, "activity_lines": {"activity_5": 34.945166, "activity_10": 34.084227, "activity_20": 33.227679, "activity_30": 32.967242}, "trend_signal": 1, "fair_value": 30.935733, "relative_strength": 4.158965, "rate_of_change": 0.38230853257665354, "market_dynamics": 0.532897, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.380001, "high": 35.645, "low": 35.355, "close": 35.665001, "volume": 0}, "trend_line": 32.738, "activity_lines": {"activity_5": 35.272, "activity_10": 34.529864, "activity_20": 33.491774, "activity_30": 33.163441}, "trend_signal": 1, "fair_value": 31.01589, "relative_strength": 5.475504, "rate_of_change": 0.3496943775848316, "market_dynamics": 0.533881, "expectation": {"probability": 57.8629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4816e85-d3f3-4aed-be76-a504c50c8e6f/", "share_image": "https://sharemaestro.com/terminal/f4816e85-d3f3-4aed-be76-a504c50c8e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}